675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,201200,82185211100,88600,88600,88600,88600,108492
|
|
20250117,201100,82185211100,88600,88600,88600,88600,0
|
|
20250117,201000,82185211100,88600,88600,88600,88600,0
|
|
20250117,200900,82185211100,88600,88600,88600,88600,0
|
|
20250117,200800,82185211100,88600,88600,88600,88600,0
|
|
20250117,200700,82185211100,88600,88600,88600,88600,0
|
|
20250117,200600,82185211100,88600,88600,88600,88600,0
|
|
20250117,200500,82185211100,88600,88600,88600,88600,0
|
|
20250117,200400,82185211100,88600,88600,88600,88600,0
|
|
20250117,200300,82185211100,88600,88600,88600,88600,0
|
|
20250117,200200,82185211100,88600,88600,88600,88600,0
|
|
20250117,200100,82185211100,88600,88600,88600,88600,0
|
|
20250117,200000,82185211100,88600,88600,88600,88600,0
|
|
20250117,195900,82185211100,88600,88600,88600,88600,0
|
|
20250117,195800,82185211100,88600,88600,88600,88600,0
|
|
20250117,195700,82185211100,88600,88600,88600,88600,0
|
|
20250117,195600,82185211100,88600,88600,88600,88600,0
|
|
20250117,195500,82185211100,88600,88600,88600,88600,0
|
|
20250117,195400,82185211100,88600,88600,88600,88600,0
|
|
20250117,195300,82185211100,88600,88600,88600,88600,0
|
|
20250117,195200,82185211100,88600,88600,88600,88600,0
|
|
20250117,195100,82185211100,88600,88600,88600,88600,0
|
|
20250117,195000,82185211100,88600,88600,88600,88600,0
|
|
20250117,194900,82185211100,88600,88600,88600,88600,0
|
|
20250117,194800,82185211100,88600,88600,88600,88600,0
|
|
20250117,194700,82185211100,88600,88600,88600,88600,0
|
|
20250117,194600,82185211100,88600,88600,88600,88600,0
|
|
20250117,194500,82185211100,88600,88600,88600,88600,0
|
|
20250117,194400,82185211100,88600,88600,88600,88600,0
|
|
20250117,194300,82185211100,88600,88600,88600,88600,0
|
|
20250117,194200,82185211100,88600,88600,88600,88600,108492
|
|
20250117,194100,82185211100,88600,88600,88600,88600,0
|
|
20250117,194000,82185211100,88600,88600,88600,88600,0
|
|
20250117,193900,82185211100,88600,88600,88600,88600,0
|
|
20250117,193800,82185211100,88600,88600,88600,88600,0
|
|
20250117,193700,82185211100,88600,88600,88600,88600,0
|
|
20250117,193600,82185211100,88600,88600,88600,88600,0
|
|
20250117,193500,82185211100,88600,88600,88600,88600,0
|
|
20250117,193400,82185211100,88600,88600,88600,88600,0
|
|
20250117,193300,82185211100,88600,88600,88600,88600,0
|
|
20250117,193200,82185211100,88600,88600,88600,88600,0
|
|
20250117,193100,82185211100,88600,88600,88600,88600,0
|
|
20250117,193000,82185211100,88600,88600,88600,88600,0
|
|
20250117,192900,82185211100,88600,88600,88600,88600,0
|
|
20250117,192800,82185211100,88600,88600,88600,88600,0
|
|
20250117,192700,82185211100,88600,88600,88600,88600,0
|
|
20250117,192600,82185211100,88600,88600,88600,88600,0
|
|
20250117,192500,82185211100,88600,88600,88600,88600,0
|
|
20250117,192400,82185211100,88600,88600,88600,88600,0
|
|
20250117,192300,82185211100,88600,88600,88600,88600,0
|
|
20250117,192200,82185211100,88600,88600,88600,88600,0
|
|
20250117,192100,82185211100,88600,88600,88600,88600,0
|
|
20250117,192000,82185211100,88600,88600,88600,88600,0
|
|
20250117,191900,82185211100,88600,88600,88600,88600,0
|
|
20250117,191800,82185211100,88600,88600,88600,88600,0
|
|
20250117,191700,82185211100,88600,88600,88600,88600,0
|
|
20250117,191600,82185211100,88600,88600,88600,88600,0
|
|
20250117,191500,82185211100,88600,88600,88600,88600,0
|
|
20250117,191400,82185211100,88600,88600,88600,88600,0
|
|
20250117,191300,82185211100,88600,88600,88600,88600,0
|
|
20250117,191200,82185211100,88600,88600,88600,88600,108492
|
|
20250117,191100,82185211100,88600,88600,88600,88600,0
|
|
20250117,191000,82185211100,88600,88600,88600,88600,0
|
|
20250117,190900,82185211100,88600,88600,88600,88600,0
|
|
20250117,190800,82185211100,88600,88600,88600,88600,0
|
|
20250117,190700,82185211100,88600,88600,88600,88600,0
|
|
20250117,190600,82185211100,88600,88600,88600,88600,0
|
|
20250117,190500,82185211100,88600,88600,88600,88600,0
|
|
20250117,190400,82185211100,88600,88600,88600,88600,0
|
|
20250117,190300,82185211100,88600,88600,88600,88600,0
|
|
20250117,190200,82185211100,88600,88600,88600,88600,0
|
|
20250117,190100,82185211100,88600,88600,88600,88600,0
|
|
20250117,190000,82185211100,88600,88600,88600,88600,0
|
|
20250117,185900,82185211100,88600,88600,88600,88600,0
|
|
20250117,185800,82185211100,88600,88600,88600,88600,0
|
|
20250117,185700,82185211100,88600,88600,88600,88600,0
|
|
20250117,185600,82185211100,88600,88600,88600,88600,0
|
|
20250117,185500,82185211100,88600,88600,88600,88600,0
|
|
20250117,185400,82185211100,88600,88600,88600,88600,0
|
|
20250117,185300,82185211100,88600,88600,88600,88600,0
|
|
20250117,185200,82185211100,88600,88600,88600,88600,0
|
|
20250117,185100,82185211100,88600,88600,88600,88600,0
|
|
20250117,185000,82185211100,88600,88600,88600,88600,0
|
|
20250117,184900,82185211100,88600,88600,88600,88600,0
|
|
20250117,184800,82185211100,88600,88600,88600,88600,0
|
|
20250117,184700,82185211100,88600,88600,88600,88600,0
|
|
20250117,184600,82185211100,88600,88600,88600,88600,0
|
|
20250117,184500,82185211100,88600,88600,88600,88600,0
|
|
20250117,184400,82185211100,88600,88600,88600,88600,0
|
|
20250117,184300,82185211100,88600,88600,88600,88600,0
|
|
20250117,184200,82185211100,88600,88600,88600,88600,108492
|
|
20250117,184100,82185211100,88600,88600,88600,88600,0
|
|
20250117,184000,82185211100,88600,88600,88600,88600,0
|
|
20250117,183900,82185211100,88600,88600,88600,88600,0
|
|
20250117,183800,82185211100,88600,88600,88600,88600,0
|
|
20250117,183700,82185211100,88600,88600,88600,88600,0
|
|
20250117,183600,82185211100,88600,88600,88600,88600,0
|
|
20250117,183500,82185211100,88600,88600,88600,88600,0
|
|
20250117,183400,82185211100,88600,88600,88600,88600,0
|
|
20250117,183300,82185211100,88600,88600,88600,88600,0
|
|
20250117,183200,82185211100,88600,88600,88600,88600,0
|
|
20250117,183100,82185211100,88600,88600,88600,88600,0
|
|
20250117,183000,82185211100,88600,88600,88600,88600,0
|
|
20250117,182900,82185211100,88600,88600,88600,88600,0
|
|
20250117,182800,82185211100,88600,88600,88600,88600,0
|
|
20250117,182700,82185211100,88600,88600,88600,88600,0
|
|
20250117,182600,82185211100,88600,88600,88600,88600,0
|
|
20250117,182500,82185211100,88600,88600,88600,88600,0
|
|
20250117,182400,82185211100,88600,88600,88600,88600,0
|
|
20250117,182300,82185211100,88600,88600,88600,88600,0
|
|
20250117,182200,82185211100,88600,88600,88600,88600,0
|
|
20250117,182100,82185211100,88600,88600,88600,88600,0
|
|
20250117,182000,82185211100,88600,88600,88600,88600,0
|
|
20250117,181900,82185211100,88600,88600,88600,88600,0
|
|
20250117,181800,82185211100,88600,88600,88600,88600,0
|
|
20250117,181700,82185211100,88600,88600,88600,88600,0
|
|
20250117,181600,82185211100,88600,88600,88600,88600,0
|
|
20250117,181500,82185211100,88600,88600,88600,88600,0
|
|
20250117,181400,82185211100,88600,88600,88600,88600,0
|
|
20250117,181300,82185211100,88600,88600,88600,88600,0
|
|
20250117,181200,82185211100,88600,88600,88600,88600,108492
|
|
20250117,181100,82185211100,88600,88600,88600,88600,0
|
|
20250117,181000,82185211100,88600,88600,88600,88600,0
|
|
20250117,180900,82185211100,88600,88600,88600,88600,0
|
|
20250117,180800,82185211100,88600,88600,88600,88600,0
|
|
20250117,180700,82185211100,88600,88600,88600,88600,0
|
|
20250117,180600,82185211100,88600,88600,88600,88600,0
|
|
20250117,180500,82185211100,88600,88600,88600,88600,0
|
|
20250117,180400,82185211100,88600,88600,88600,88600,0
|
|
20250117,180300,82185211100,88600,88600,88600,88600,0
|
|
20250117,180200,82185211100,88600,88600,88600,88600,0
|
|
20250117,180100,82185211100,88600,88600,88600,88600,0
|
|
20250117,180000,82185211100,88600,88600,88600,88600,0
|
|
20250117,175900,82185211100,88600,88600,88600,88600,0
|
|
20250117,175800,82185211100,88600,88600,88600,88600,0
|
|
20250117,175700,82185211100,88600,88600,88600,88600,0
|
|
20250117,175600,82185211100,88600,88600,88600,88600,0
|
|
20250117,175500,82185211100,88600,88600,88600,88600,0
|
|
20250117,175400,82185211100,88600,88600,88600,88600,0
|
|
20250117,175300,82185211100,88600,88600,88600,88600,0
|
|
20250117,175200,82185211100,88600,88600,88600,88600,0
|
|
20250117,175100,82185211100,88600,88600,88600,88600,0
|
|
20250117,175000,82185211100,88600,88600,88600,88600,0
|
|
20250117,174900,82185211100,88600,88600,88600,88600,0
|
|
20250117,174800,82185211100,88600,88600,88600,88600,0
|
|
20250117,174700,82185211100,88600,88600,88600,88600,0
|
|
20250117,174600,82185211100,88600,88600,88600,88600,0
|
|
20250117,174500,82185211100,88600,88600,88600,88600,0
|
|
20250117,174400,82185211100,88600,88600,88600,88600,0
|
|
20250117,174300,82185211100,88600,88600,88600,88600,0
|
|
20250117,174200,82185211100,88600,88600,88600,88600,108492
|
|
20250117,174100,82185211100,88600,88600,88600,88600,0
|
|
20250117,174000,82185211100,88600,88600,88600,88600,0
|
|
20250117,173900,82185211100,88600,88600,88600,88600,0
|
|
20250117,173800,82185211100,88600,88600,88600,88600,0
|
|
20250117,173700,82185211100,88600,88600,88600,88600,0
|
|
20250117,173600,82185211100,88600,88600,88600,88600,0
|
|
20250117,173500,82185211100,88600,88600,88600,88600,0
|
|
20250117,173400,82185211100,88600,88600,88600,88600,0
|
|
20250117,173300,82185211100,88600,88600,88600,88600,0
|
|
20250117,173200,82185211100,88600,88600,88600,88600,0
|
|
20250117,173100,82185211100,88600,88600,88600,88600,0
|
|
20250117,173000,82185211100,88600,88600,88600,88600,0
|
|
20250117,172900,82185211100,88600,88600,88600,88600,0
|
|
20250117,172800,82185211100,88600,88600,88600,88600,0
|
|
20250117,172700,82185211100,88600,88600,88600,88600,0
|
|
20250117,172600,82185211100,88600,88600,88600,88600,0
|
|
20250117,172500,82185211100,88600,88600,88600,88600,0
|
|
20250117,172400,82185211100,88600,88600,88600,88600,0
|
|
20250117,172300,82185211100,88600,88600,88600,88600,0
|
|
20250117,172200,82185211100,88600,88600,88600,88600,0
|
|
20250117,172100,82185211100,88600,88600,88600,88600,0
|
|
20250117,172000,82185211100,88600,88600,88600,88600,0
|
|
20250117,171900,82185211100,88600,88600,88600,88600,0
|
|
20250117,171800,82185211100,88600,88600,88600,88600,0
|
|
20250117,171700,82185211100,88600,88600,88600,88600,0
|
|
20250117,171600,82185211100,88600,88600,88600,88600,0
|
|
20250117,171500,82185211100,88600,88600,88600,88600,0
|
|
20250117,171400,82185211100,88600,88600,88600,88600,0
|
|
20250117,171300,82185211100,88600,88600,88600,88600,0
|
|
20250117,171200,82185211100,88600,88600,88600,88600,108492
|
|
20250117,171100,82185211100,88600,88600,88600,88600,0
|
|
20250117,171000,82185211100,88600,88600,88600,88600,0
|
|
20250117,170900,82185211100,88600,88600,88600,88600,0
|
|
20250117,170800,82185211100,88600,88600,88600,88600,0
|
|
20250117,170700,82185211100,88600,88600,88600,88600,0
|
|
20250117,170600,82185211100,88600,88600,88600,88600,0
|
|
20250117,170500,82185211100,88600,88600,88600,88600,0
|
|
20250117,170400,82185211100,88600,88600,88600,88600,0
|
|
20250117,170300,82185211100,88600,88600,88600,88600,0
|
|
20250117,170200,82185211100,88600,88600,88600,88600,0
|
|
20250117,170100,82185211100,88600,88600,88600,88600,0
|
|
20250117,170000,82185211100,88600,88600,88600,88600,0
|
|
20250117,165900,82185211100,88600,88600,88600,88600,0
|
|
20250117,165800,82185211100,88600,88600,88600,88600,0
|
|
20250117,165700,82185211100,88600,88600,88600,88600,0
|
|
20250117,165600,82185211100,88600,88600,88600,88600,0
|
|
20250117,165500,82185211100,88600,88600,88600,88600,0
|
|
20250117,165400,82185211100,88600,88600,88600,88600,0
|
|
20250117,165300,82185211100,88600,88600,88600,88600,0
|
|
20250117,165200,82185211100,88600,88600,88600,88600,0
|
|
20250117,165100,82185211100,88600,88600,88600,88600,0
|
|
20250117,165000,82185211100,88600,88600,88600,88600,0
|
|
20250117,164900,82185211100,88600,88600,88600,88600,0
|
|
20250117,164800,82185211100,88600,88600,88600,88600,0
|
|
20250117,164700,82185211100,88600,88600,88600,88600,0
|
|
20250117,164600,82185211100,88600,88600,88600,88600,0
|
|
20250117,164500,82185211100,88600,88600,88600,88600,0
|
|
20250117,164400,82185211100,88600,88600,88600,88600,0
|
|
20250117,164300,82185211100,88600,88600,88600,88600,0
|
|
20250117,164200,82185211100,88600,88600,88600,88600,108492
|
|
20250117,164100,82185211100,88600,88600,88600,88600,0
|
|
20250117,164000,82185211100,88600,88600,88600,88600,0
|
|
20250117,163900,82185211100,88600,88600,88600,88600,0
|
|
20250117,163800,82185211100,88600,88600,88600,88600,0
|
|
20250117,163700,82185211100,88600,88600,88600,88600,0
|
|
20250117,163600,82185211100,88600,88600,88600,88600,0
|
|
20250117,163500,82185211100,88600,88600,88600,88600,0
|
|
20250117,163400,82185211100,88600,88600,88600,88600,0
|
|
20250117,163300,82185211100,88600,88600,88600,88600,0
|
|
20250117,163200,82185211100,88600,88600,88600,88600,0
|
|
20250117,163100,82185211100,88600,88600,88600,88600,0
|
|
20250117,163000,82185211100,88600,88600,88600,88600,0
|
|
20250117,162900,82185211100,88600,88600,88600,88600,0
|
|
20250117,162800,82185211100,88600,88600,88600,88600,0
|
|
20250117,162700,82185211100,88600,88600,88600,88600,0
|
|
20250117,162600,82185211100,88600,88600,88600,88600,0
|
|
20250117,162500,82185211100,88600,88600,88600,88600,0
|
|
20250117,162400,82185211100,88600,88600,88600,88600,0
|
|
20250117,162300,82185211100,88600,88600,88600,88600,0
|
|
20250117,162200,82185211100,88600,88600,88600,88600,0
|
|
20250117,162100,82185211100,88600,88600,88600,88600,0
|
|
20250117,162000,82185211100,88600,88600,88600,88600,0
|
|
20250117,161900,82185211100,88600,88600,88600,88600,0
|
|
20250117,161800,82185211100,88600,88600,88600,88600,0
|
|
20250117,161700,82185211100,88600,88600,88600,88600,0
|
|
20250117,161600,82185211100,88600,88600,88600,88600,0
|
|
20250117,161500,82185211100,88600,88600,88600,88600,0
|
|
20250117,161400,82185211100,88600,88600,88600,88600,0
|
|
20250117,161300,82185211100,88600,88600,88600,88600,0
|
|
20250117,161200,82185211100,88600,88600,88600,88600,108492
|
|
20250117,161100,82185211100,88600,88600,88600,88600,0
|
|
20250117,161000,82185211100,88600,88600,88600,88600,0
|
|
20250117,160900,82185211100,88600,88600,88600,88600,0
|
|
20250117,160800,82185211100,88600,88600,88600,88600,0
|
|
20250117,160700,82185211100,88600,88600,88600,88600,0
|
|
20250117,160600,82185211100,88600,88600,88600,88600,0
|
|
20250117,160500,82185211100,88600,88600,88600,88600,0
|
|
20250117,160400,82185211100,88600,88600,88600,88600,0
|
|
20250117,160300,82185211100,88600,88600,88600,88600,0
|
|
20250117,160200,82185211100,88600,88600,88600,88600,0
|
|
20250117,160100,82185211100,88600,88600,88600,88600,0
|
|
20250117,160000,82185211100,88600,88600,88600,88600,0
|
|
20250117,155900,82185211100,88600,88600,88600,88600,0
|
|
20250117,155800,82185211100,88600,88600,88600,88600,0
|
|
20250117,155700,82185211100,88600,88600,88600,88600,0
|
|
20250117,155600,82185211100,88600,88600,88600,88600,0
|
|
20250117,155500,82185211100,88600,88600,88600,88600,0
|
|
20250117,155400,82185211100,88600,88600,88600,88600,0
|
|
20250117,155300,82185211100,88600,88600,88600,88600,0
|
|
20250117,155200,82185211100,88600,88600,88600,88600,0
|
|
20250117,155100,82185211100,88600,88600,88600,88600,0
|
|
20250117,155000,82185211100,88600,88600,88600,88600,0
|
|
20250117,154900,82185211100,88600,88600,88600,88600,0
|
|
20250117,154800,82185211100,88600,88600,88600,88600,0
|
|
20250117,154700,82185211100,88600,88600,88600,88600,0
|
|
20250117,154600,82185211100,88600,88600,88600,88600,0
|
|
20250117,154500,82185211100,88600,88600,88600,88600,0
|
|
20250117,154400,82185211100,88600,88600,88600,88600,0
|
|
20250117,154300,82185211100,88600,88600,88600,88600,0
|
|
20250117,154200,82185211100,88600,88600,88600,88600,108492
|
|
20250117,154100,82185211100,88600,88600,88600,88600,0
|
|
20250117,154000,82185211100,88600,88600,88600,88600,0
|
|
20250117,153900,82185211100,88600,88600,88600,88600,0
|
|
20250117,153800,82185211100,88600,88600,88600,88600,0
|
|
20250117,153700,82185211100,88600,88600,88600,88600,0
|
|
20250117,153600,82185211100,88600,88600,88600,88600,0
|
|
20250117,153500,82185211100,88600,88600,88600,88600,0
|
|
20250117,153400,82185211100,88600,88600,88600,88600,0
|
|
20250117,153300,82185211100,88600,88600,88600,88600,0
|
|
20250117,153200,82185211100,88600,88600,88600,88600,0
|
|
20250117,153100,82185211100,88600,88600,88600,88600,0
|
|
20250117,153000,82185211100,88600,88600,88600,88600,108492
|
|
20250117,152900,72572819900,88700,88700,88700,88700,0
|
|
20250117,152800,72572819900,88700,88700,88700,88700,0
|
|
20250117,152700,72572819900,88700,88700,88700,88700,0
|
|
20250117,152600,72572819900,88700,88700,88700,88700,0
|
|
20250117,152500,72572819900,88700,88700,88700,88700,0
|
|
20250117,152400,72572819900,88700,88700,88700,88700,0
|
|
20250117,152300,72572819900,88700,88700,88700,88700,0
|
|
20250117,152200,72572819900,88700,88700,88700,88700,0
|
|
20250117,152100,72572819900,88700,88700,88700,88700,0
|
|
20250117,152000,72572819900,88700,88700,88700,88700,0
|
|
20250117,151900,72572819900,88700,88500,88700,88500,4254
|
|
20250117,151800,72195682100,88600,88500,88600,88500,906
|
|
20250117,151700,72115448000,88500,88600,88600,88500,2386
|
|
20250117,151600,71904106300,88500,88600,88700,88500,2541
|
|
20250117,151500,71678992700,88600,88700,88700,88600,1366
|
|
20250117,151400,71557942900,88600,88600,88700,88600,904
|
|
20250117,151300,71477824500,88600,88600,88800,88600,4696
|
|
20250117,151200,71061383100,88600,88600,88700,88600,1361
|
|
20250117,151100,70940772700,88700,88600,88700,88600,1574
|
|
20250117,151000,70801255100,88600,88700,88800,88600,2602
|
|
20250117,150900,70570558600,88700,88700,88800,88700,2721
|
|
20250117,150800,70329125800,88700,88600,88700,88600,1978
|
|
20250117,150700,70153729700,88600,88600,88700,88600,1303
|
|
20250117,150600,70038254200,88600,88700,88900,88600,4073
|
|
20250117,150500,69676978800,88700,88700,88800,88700,1667
|
|
20250117,150400,69528989300,88700,88700,88800,88700,1672
|
|
20250117,150300,69380616300,88700,88700,88800,88700,1116
|
|
20250117,150200,69281607400,88700,88800,88800,88700,2553
|
|
20250117,150100,69055108300,88700,88700,88800,88700,597
|
|
20250117,150000,69002142500,88700,88700,88800,88700,829
|
|
20250117,145900,68928582200,88700,88800,88900,88700,5632
|
|
20250117,145800,68428363000,88800,88800,88900,88800,1449
|
|
20250117,145700,68299612800,88800,88800,88900,88700,1731
|
|
20250117,145600,68145837200,88800,88800,88900,88700,1437
|
|
20250117,145500,68018246400,88700,88800,88800,88700,1473
|
|
20250117,145400,67887494900,88800,88700,88800,88700,1601
|
|
20250117,145300,67745404200,88700,88700,88800,88700,877
|
|
20250117,145200,67667567500,88700,88700,88800,88700,812
|
|
20250117,145100,67595509700,88700,88800,88800,88700,1161
|
|
20250117,145000,67492510900,88800,88600,88800,88600,3525
|
|
20250117,144900,67179822700,88700,88600,88700,88600,1889
|
|
20250117,144800,67012416900,88700,88700,88800,88600,1428
|
|
20250117,144700,66885750700,88800,88800,88800,88700,1865
|
|
20250117,144600,66720290200,88800,88700,88800,88700,1255
|
|
20250117,144500,66608935300,88700,88700,88800,88600,4734
|
|
20250117,144400,66188880000,88600,88600,88700,88600,1763
|
|
20250117,144300,66032645200,88700,88600,88800,88600,4027
|
|
20250117,144200,65675440700,88700,88600,88700,88600,2030
|
|
20250117,144100,65495498800,88700,88800,88800,88600,1989
|
|
20250117,144000,65319140400,88800,88900,88900,88800,1956
|
|
20250117,143900,65145394400,88900,88800,88900,88800,1520
|
|
20250117,143800,65010396000,88800,88900,88900,88800,3555
|
|
20250117,143700,64694683900,88800,89000,89000,88800,3944
|
|
20250117,143600,64344039100,88900,89000,89000,88900,949
|
|
20250117,143500,64259635600,88900,88900,89000,88900,1402
|
|
20250117,143400,64134922800,88900,88900,89000,88800,2103
|
|
20250117,143300,63947944300,88900,88800,88900,88800,1766
|
|
20250117,143200,63791017500,88800,88900,88900,88800,1651
|
|
20250117,143100,63644378500,88800,88900,89000,88800,2762
|
|
20250117,143000,63398850400,88900,88900,89000,88800,2715
|
|
20250117,142900,63157442200,88800,88800,88900,88800,1424
|
|
20250117,142800,63030901800,88900,88900,88900,88800,996
|
|
20250117,142700,62942386500,88900,88900,88900,88800,1721
|
|
20250117,142600,62789455200,88900,88800,88900,88700,1962
|
|
20250117,142500,62615203000,88800,88700,88800,88700,1239
|
|
20250117,142400,62505232800,88600,88700,88700,88600,1130
|
|
20250117,142300,62405054000,88700,88700,88700,88600,1484
|
|
20250117,142200,62273489900,88600,88700,88700,88600,615
|
|
20250117,142100,62218989000,88700,88500,88700,88500,1986
|
|
20250117,142000,62043010200,88500,88700,88700,88500,1861
|
|
20250117,141900,61878157800,88600,88600,88800,88600,4136
|
|
20250117,141800,61511553700,88600,88600,88700,88500,3789
|
|
20250117,141700,61175825800,88600,88600,88600,88500,1302
|
|
20250117,141600,61060521900,88500,88500,88700,88500,1195
|
|
20250117,141500,60954679200,88500,88500,88800,88400,1623
|
|
20250117,141400,60810884700,88500,88500,88800,88400,7554
|
|
20250117,141300,60141870400,88500,88500,88600,88500,454
|
|
20250117,141200,60101683400,88500,88500,88500,88400,2364
|
|
20250117,141100,59892513700,88500,88600,88600,88400,1196
|
|
20250117,141000,59786675000,88500,88500,88600,88500,2119
|
|
20250117,140900,59599131000,88600,88500,88600,88500,378
|
|
20250117,140800,59565666500,88500,88600,88600,88500,1303
|
|
20250117,140700,59450286800,88600,88500,88600,88500,581
|
|
20250117,140600,59398840600,88500,88500,88600,88500,496
|
|
20250117,140500,59354933800,88500,88500,88600,88500,687
|
|
20250117,140400,59294123500,88500,88500,88600,88500,2063
|
|
20250117,140300,59111492900,88500,88600,88600,88500,453
|
|
20250117,140200,59071391800,88500,88500,88600,88500,518
|
|
20250117,140100,59025526800,88600,88500,88600,88500,833
|
|
20250117,140000,58951751500,88600,88500,88600,88500,539
|
|
20250117,135900,58904039900,88500,88500,88600,88500,675
|
|
20250117,135800,58844282700,88600,88400,88600,88400,1122
|
|
20250117,135700,58744946200,88500,88400,88500,88400,1244
|
|
20250117,135600,58634899700,88400,88400,88500,88400,1398
|
|
20250117,135500,58511216800,88500,88600,88600,88400,1843
|
|
20250117,135400,58348137400,88600,88400,88600,88400,956
|
|
20250117,135300,58263556100,88400,88500,88500,88400,1092
|
|
20250117,135200,58166957000,88500,88500,88500,88400,1827
|
|
20250117,135100,58005317800,88400,88500,88500,88400,1340
|
|
20250117,135000,57886766300,88500,88500,88500,88400,2477
|
|
20250117,134900,57667710000,88400,88500,88500,88400,1230
|
|
20250117,134800,57558965400,88500,88600,88600,88400,1125
|
|
20250117,134700,57459408100,88500,88500,88600,88500,746
|
|
20250117,134600,57393380000,88500,88400,88600,88400,2278
|
|
20250117,134500,57191774400,88500,88500,88500,88400,645
|
|
20250117,134400,57134737400,88400,88500,88500,88400,971
|
|
20250117,134300,57048834200,88400,88400,88500,88400,682
|
|
20250117,134200,56988495800,88500,88500,88500,88400,870
|
|
20250117,134100,56911526800,88400,88500,88500,88400,344
|
|
20250117,134000,56881106100,88500,88700,88700,88400,9157
|
|
20250117,133900,56070271600,88700,88600,88700,88600,438
|
|
20250117,133800,56031454700,88600,88600,88700,88600,403
|
|
20250117,133700,55995738400,88600,88700,88700,88600,664
|
|
20250117,133600,55936902300,88700,88600,88700,88600,907
|
|
20250117,133500,55856535100,88600,88700,88700,88600,1734
|
|
20250117,133400,55702762100,88600,88600,88700,88600,488
|
|
20250117,133300,55659511500,88600,88700,88800,88600,1350
|
|
20250117,133200,55539808400,88700,88600,88800,88600,1190
|
|
20250117,133100,55434264200,88700,88600,88700,88500,1999
|
|
20250117,133000,55257132900,88500,88500,88600,88500,346
|
|
20250117,132900,55226503700,88600,88600,88600,88500,1109
|
|
20250117,132800,55128268800,88600,88600,88600,88500,989
|
|
20250117,132700,55040667100,88500,88500,88600,88500,1122
|
|
20250117,132600,54941297400,88500,88500,88600,88500,426
|
|
20250117,132500,54903576400,88600,88800,88900,88500,6313
|
|
20250117,132400,54343597300,88800,88800,88900,88800,494
|
|
20250117,132300,54299722100,88800,88800,88900,88800,836
|
|
20250117,132200,54225454400,88900,88900,88900,88800,902
|
|
20250117,132100,54145301500,88900,88800,88900,88700,457
|
|
20250117,132000,54104705300,88800,88700,88800,88700,1174
|
|
20250117,131900,54000499700,88800,88800,88800,88700,596
|
|
20250117,131800,53947594800,88700,88700,88800,88700,873
|
|
20250117,131700,53870148700,88700,88800,88900,88700,2626
|
|
20250117,131600,53636824400,88700,88800,88800,88700,631
|
|
20250117,131500,53580811300,88700,88700,88800,88700,460
|
|
20250117,131400,53539994400,88700,88800,88800,88700,669
|
|
20250117,131300,53480606600,88700,88800,88800,88700,862
|
|
20250117,131200,53404089200,88700,88800,88900,88700,616
|
|
20250117,131100,53349408200,88800,88800,88800,88700,247
|
|
20250117,131000,53327486600,88700,88800,88800,88700,734
|
|
20250117,130900,53262337400,88700,88700,88800,88600,460
|
|
20250117,130800,53221525900,88600,88600,88700,88600,411
|
|
20250117,130700,53185098500,88700,88600,88800,88600,1726
|
|
20250117,130600,53032151800,88600,88900,89000,88600,5921
|
|
20250117,130500,52506582900,88900,88900,89000,88900,302
|
|
20250117,130400,52479725800,89000,88900,89000,88900,620
|
|
20250117,130300,52424559600,88900,88900,88900,88800,1065
|
|
20250117,130200,52329900700,88800,88900,88900,88800,416
|
|
20250117,130100,52292950400,88800,88700,88900,88700,836
|
|
20250117,130000,52218716300,88800,88700,88800,88700,265
|
|
20250117,125900,52195195700,88700,88800,88800,88700,413
|
|
20250117,125800,52158552400,88700,89000,89000,88700,1891
|
|
20250117,125700,51990596600,88900,88900,89000,88900,382
|
|
20250117,125600,51956628000,88900,88700,88900,88600,1288
|
|
20250117,125500,51842338300,88800,88800,88900,88700,4544
|
|
20250117,125400,51439110600,88800,89000,89100,88800,6358
|
|
20250117,125300,50873798000,89100,89000,89100,89000,596
|
|
20250117,125200,50820735500,89100,89100,89100,89000,1989
|
|
20250117,125100,50643645500,89100,89000,89100,89000,913
|
|
20250117,125000,50562317600,89000,89100,89100,89000,479
|
|
20250117,124900,50519665000,89100,88900,89100,88900,1250
|
|
20250117,124800,50408426300,89000,88900,89000,88900,605
|
|
20250117,124700,50354630700,88900,89000,89000,88900,296
|
|
20250117,124600,50328304000,89000,89000,89000,88900,585
|
|
20250117,124500,50276247000,88900,89000,89000,88900,716
|
|
20250117,124400,50212540700,89000,88900,89000,88900,293
|
|
20250117,124300,50186483600,88900,88900,89000,88800,776
|
|
20250117,124200,50117457600,88800,88900,88900,88800,655
|
|
20250117,124100,50059232200,88800,88800,88900,88800,158
|
|
20250117,124000,50045196900,88800,88900,88900,88800,402
|
|
20250117,123900,50009482900,88800,88900,88900,88800,638
|
|
20250117,123800,49952816400,88800,88800,88900,88800,1162
|
|
20250117,123700,49849624000,88900,88800,88900,88800,650
|
|
20250117,123600,49791852300,88800,88800,88900,88700,722
|
|
20250117,123500,49727688300,88800,88800,88800,88700,316
|
|
20250117,123400,49699645700,88800,88600,88800,88500,1137
|
|
20250117,123300,49598809500,88600,88600,88700,88500,407
|
|
20250117,123200,49562773500,88600,88900,88900,88600,1729
|
|
20250117,123100,49409381100,88800,88700,88900,88600,826
|
|
20250117,123000,49336060500,88700,88600,88700,88600,335
|
|
20250117,122900,49306361300,88600,88700,88800,88600,799
|
|
20250117,122800,49235484500,88800,88600,88800,88600,1002
|
|
20250117,122700,49146624300,88600,88600,88600,88500,821
|
|
20250117,122600,49073890700,88600,88600,88600,88500,240
|
|
20250117,122500,49052635100,88600,88600,88600,88500,870
|
|
20250117,122400,48975571400,88600,88600,88600,88500,397
|
|
20250117,122300,48940416000,88500,88600,88700,88500,3217
|
|
20250117,122200,48655456300,88600,88600,88700,88600,809
|
|
20250117,122100,48583715500,88700,88600,88700,88600,1141
|
|
20250117,122000,48482607300,88600,88700,88700,88600,290
|
|
20250117,121900,48456900600,88600,88700,88700,88600,685
|
|
20250117,121800,48396154400,88600,88700,88700,88600,406
|
|
20250117,121700,48360163400,88600,88700,88700,88600,390
|
|
20250117,121600,48325587700,88600,88700,88800,88500,12595
|
|
20250117,121500,47208141500,88700,88800,88900,88600,2841
|
|
20250117,121400,46955947200,88800,88600,89000,88600,3670
|
|
20250117,121300,46630194900,88700,88700,88800,88600,1535
|
|
20250117,121200,46494084200,88700,88900,88900,88700,2516
|
|
20250117,121100,46270690300,88800,88900,88900,88800,513
|
|
20250117,121000,46225087700,88900,88900,88900,88800,487
|
|
20250117,120900,46181829700,88900,88900,88900,88800,623
|
|
20250117,120800,46126476400,88800,88900,88900,88800,460
|
|
20250117,120700,46085590400,88800,88800,88900,88700,596
|
|
20250117,120600,46032660800,88700,88800,88800,88700,571
|
|
20250117,120500,45981977700,88700,88700,88800,88700,636
|
|
20250117,120400,45925518900,88800,88800,88800,88700,319
|
|
20250117,120300,45897203200,88800,88700,88800,88700,509
|
|
20250117,120200,45852037600,88800,88800,88900,88700,1622
|
|
20250117,120100,45708039300,88800,89000,89000,88700,5702
|
|
20250117,120000,45201876100,89000,88800,89000,88800,731
|
|
20250117,115900,45136880800,88800,88800,88900,88800,791
|
|
20250117,115800,45066603500,88900,88800,88900,88800,1899
|
|
20250117,115700,44897802100,88800,88900,88900,88800,667
|
|
20250117,115600,44838514300,88900,88700,88900,88700,959
|
|
20250117,115500,44753407600,88700,88700,88900,88600,1027
|
|
20250117,115400,44662276400,88700,88700,88700,88600,415
|
|
20250117,115300,44625492200,88700,88500,88700,88500,1874
|
|
20250117,115200,44459407900,88600,88600,88600,88500,347
|
|
20250117,115100,44428677000,88600,88500,88600,88500,564
|
|
20250117,115000,44378717000,88500,88600,88600,88500,519
|
|
20250117,114900,44332747800,88600,88600,88600,88500,306
|
|
20250117,114800,44305651700,88600,88600,88600,88500,1118
|
|
20250117,114700,44206669300,88600,88600,88600,88500,217
|
|
20250117,114600,44187455500,88600,88600,88600,88500,417
|
|
20250117,114500,44150537700,88600,88500,88600,88500,1344
|
|
20250117,114400,44031563100,88600,88600,88600,88500,1147
|
|
20250117,114300,43929955100,88500,88500,88600,88400,1215
|
|
20250117,114200,43822438300,88400,88500,88500,88400,199
|
|
20250117,114100,43804830500,88500,88500,88600,88400,1289
|
|
20250117,114000,43690748800,88600,88600,88600,88500,1146
|
|
20250117,113900,43589292600,88600,88600,88600,88500,328
|
|
20250117,113800,43560256300,88600,88700,88700,88500,3892
|
|
20250117,113700,43215575800,88600,88600,88700,88600,682
|
|
20250117,113600,43155127600,88600,88700,88700,88600,381
|
|
20250117,113500,43121357100,88700,88700,88700,88600,425
|
|
20250117,113400,43083673900,88700,88700,88700,88600,495
|
|
20250117,113300,43039778700,88700,88700,88700,88600,348
|
|
20250117,113200,43008933800,88700,88600,88700,88500,3521
|
|
20250117,113100,42696823800,88600,88500,88600,88500,318
|
|
20250117,113000,42668665100,88500,88500,88600,88400,2482
|
|
20250117,112900,42449007500,88500,88600,88600,88500,763
|
|
20250117,112800,42381451700,88500,88600,88600,88500,868
|
|
20250117,112700,42304615600,88600,88600,88600,88500,1298
|
|
20250117,112600,42189720500,88600,88500,88600,88500,470
|
|
20250117,112500,42148106200,88600,88700,88800,88500,1826
|
|
20250117,112400,41986213900,88800,88700,88800,88700,722
|
|
20250117,112300,41922143600,88800,88700,88800,88700,1593
|
|
20250117,112200,41780807100,88800,88700,88800,88700,954
|
|
20250117,112100,41696114400,88700,88900,88900,88700,583
|
|
20250117,112000,41644381100,88800,88500,88900,88400,12076
|
|
20250117,111900,40574240200,88400,88500,88500,88400,3031
|
|
20250117,111800,40306246800,88400,88600,88600,88400,12370
|
|
20250117,111700,39211760000,88600,88600,88600,88500,1639
|
|
20250117,111600,39066640900,88600,88600,88600,88500,1286
|
|
20250117,111500,38952770400,88500,88500,88600,88500,1349
|
|
20250117,111400,38833364700,88500,88500,88600,88500,1050
|
|
20250117,111300,38740389000,88600,88600,88600,88500,885
|
|
20250117,111200,38662007800,88600,88500,88600,88500,568
|
|
20250117,111100,38611715600,88500,88500,88600,88500,868
|
|
20250117,111000,38534883600,88500,88600,88600,88500,765
|
|
20250117,110900,38467156900,88500,88700,88700,88500,2576
|
|
20250117,110800,38238940200,88600,88600,88700,88600,996
|
|
20250117,110700,38150663600,88600,88600,88700,88600,548
|
|
20250117,110600,38102085600,88700,88800,88800,88600,2161
|
|
20250117,110500,37910372900,88800,88700,88800,88500,17340
|
|
20250117,110400,36373858900,88700,89000,89000,88700,7539
|
|
20250117,110300,35704407500,89000,89100,89200,88800,11571
|
|
20250117,110200,34675249100,89100,89100,89200,89100,2416
|
|
20250117,110100,34459969500,89100,89100,89200,89100,935
|
|
20250117,110000,34376625000,89100,89100,89200,89100,1005
|
|
20250117,105900,34287066700,89100,89100,89200,89100,1459
|
|
20250117,105800,34157050500,89100,89100,89200,89100,519
|
|
20250117,105700,34110777500,89200,89100,89200,89100,349
|
|
20250117,105600,34079669700,89200,89100,89200,89100,530
|
|
20250117,105500,34032417100,89200,89100,89200,89100,1144
|
|
20250117,105400,33930441700,89100,89100,89200,89100,712
|
|
20250117,105300,33866985500,89200,89000,89200,88900,3319
|
|
20250117,105200,33571476600,89000,88900,89000,88900,1549
|
|
20250117,105100,33433747100,88900,89000,89100,88900,2290
|
|
20250117,105000,33229966300,89000,89100,89100,89000,636
|
|
20250117,104900,33173344100,89100,89100,89100,89000,1126
|
|
20250117,104800,33073027700,89000,89000,89100,89000,517
|
|
20250117,104700,33027002200,89100,89200,89200,89000,933
|
|
20250117,104600,32943885800,89200,89100,89200,89100,365
|
|
20250117,104500,32911345100,89200,89100,89200,89100,1912
|
|
20250117,104400,32740976100,89100,89200,89200,89100,1341
|
|
20250117,104300,32621455100,89100,89100,89200,89100,353
|
|
20250117,104200,32589989300,89100,89200,89200,89100,936
|
|
20250117,104100,32506586200,89200,89300,89300,89100,2429
|
|
20250117,104000,32289935100,89300,89200,89300,89200,515
|
|
20250117,103900,32243987900,89200,89300,89300,89200,806
|
|
20250117,103800,32172065800,89200,88900,89200,88900,3632
|
|
20250117,103700,31848476100,88900,89000,89000,88900,363
|
|
20250117,103600,31816179400,88900,89000,89000,88900,2730
|
|
20250117,103500,31573295300,89000,89100,89100,89000,1121
|
|
20250117,103400,31473478300,89000,89100,89100,89000,313
|
|
20250117,103300,31445602000,89100,88900,89100,88900,1823
|
|
20250117,103200,31283392000,88900,89100,89100,88900,2386
|
|
20250117,103100,31071044800,89100,88900,89100,88900,4807
|
|
20250117,103000,30643046400,88900,88900,89000,88900,485
|
|
20250117,102900,30599905400,88900,88900,89000,88900,685
|
|
20250117,102800,30538976800,88900,89000,89000,88900,242
|
|
20250117,102700,30517449100,89000,89100,89100,88900,2437
|
|
20250117,102600,30300579900,89100,89000,89100,89000,539
|
|
20250117,102500,30252596100,89100,89000,89100,89000,1049
|
|
20250117,102400,30159194800,89100,89100,89100,89000,733
|
|
20250117,102300,30093941500,89000,89000,89000,88900,2682
|
|
20250117,102200,29855307500,88900,89000,89100,88900,1271
|
|
20250117,102100,29742214900,89000,89000,89100,89000,1723
|
|
20250117,102000,29588859200,89000,89100,89200,89000,2846
|
|
20250117,101900,29335280300,89200,89300,89300,89200,1454
|
|
20250117,101800,29205575600,89300,89300,89300,89200,1289
|
|
20250117,101700,29090587000,89200,89200,89300,89200,1600
|
|
20250117,101600,28947852700,89200,89300,89300,89200,1242
|
|
20250117,101500,28837027600,89300,89200,89300,89200,501
|
|
20250117,101400,28792318200,89200,89200,89300,89200,174
|
|
20250117,101300,28776787000,89200,89200,89300,89200,1023
|
|
20250117,101200,28685443800,89200,89300,89400,89200,759
|
|
20250117,101100,28617653500,89300,89200,89400,89200,1310
|
|
20250117,101000,28500666400,89300,89300,89300,89200,1336
|
|
20250117,100900,28381466200,89300,89400,89400,89200,1403
|
|
20250117,100800,28256178200,89500,89400,89500,89400,12209
|
|
20250117,100700,27163587800,89400,89500,89600,89400,1530
|
|
20250117,100600,27026654300,89500,89600,89700,89500,2664
|
|
20250117,100500,26788048900,89600,89600,89600,89500,1015
|
|
20250117,100400,26697124700,89600,89400,89600,89400,6147
|
|
20250117,100300,26147100600,89400,89300,89400,89300,2314
|
|
20250117,100200,25940242700,89400,89200,89400,89200,4062
|
|
20250117,100100,25577368700,89200,89200,89300,89200,301
|
|
20250117,100000,25550519200,89200,89200,89300,89200,199
|
|
20250117,095900,25532764600,89200,89200,89300,89200,483
|
|
20250117,095800,25489671600,89300,89200,89300,89200,473
|
|
20250117,095700,25447477000,89200,89300,89300,89200,412
|
|
20250117,095600,25410709000,89300,89300,89400,89300,2021
|
|
20250117,095500,25230231000,89400,89300,89400,89300,1363
|
|
20250117,095400,25108508500,89300,89300,89400,89300,1331
|
|
20250117,095300,24989547200,89300,89300,89400,89300,345
|
|
20250117,095200,24958738500,89300,89100,89400,89100,2772
|
|
20250117,095100,24711222600,89200,89200,89200,89100,1874
|
|
20250117,095000,24544067000,89200,89400,89400,88900,14711
|
|
20250117,094900,23232618800,89400,89400,89500,89400,1233
|
|
20250117,094800,23122385800,89400,89400,89500,89200,7236
|
|
20250117,094700,22476460400,89400,89400,89500,89400,995
|
|
20250117,094600,22387505500,89400,89300,89500,89300,786
|
|
20250117,094500,22317232200,89400,89200,89400,89200,1819
|
|
20250117,094400,22154780300,89300,89400,89500,89200,7990
|
|
20250117,094300,21441229300,89400,89200,89500,89100,3570
|
|
20250117,094200,21122546300,89200,89300,89400,89200,1844
|
|
20250117,094100,20957905800,89300,89200,89500,89200,6837
|
|
20250117,094000,20346806100,89200,89100,89300,89100,3716
|
|
20250117,093900,20015347000,89200,89200,89200,89100,2689
|
|
20250117,093800,19775581400,89300,89200,89300,89200,2347
|
|
20250117,093700,19566185000,89300,89300,89300,89200,1052
|
|
20250117,093600,19472305600,89200,89200,89300,89100,528
|
|
20250117,093500,19425174000,89100,89200,89200,89100,782
|
|
20250117,093400,19355447300,89200,88900,89200,88900,2739
|
|
20250117,093300,19111564400,88800,89000,89100,88700,18474
|
|
20250117,093200,17469142700,89100,89400,89400,89000,6528
|
|
20250117,093100,16887260800,89400,89400,89500,89300,11262
|
|
20250117,093000,15879468800,89400,89400,89500,89300,2115
|
|
20250117,092900,15690343200,89400,89400,89500,89200,11529
|
|
20250117,092800,14660426300,89500,89400,89500,89400,1343
|
|
20250117,092700,14540298800,89500,89500,89600,89400,4615
|
|
20250117,092600,14127464700,89500,89400,89500,89400,3770
|
|
20250117,092500,13790089400,89400,89600,89700,89400,11480
|
|
20250117,092400,12762189800,89600,89500,89700,89500,5673
|
|
20250117,092300,12253909000,89500,89700,89700,89400,10800
|
|
20250117,092200,11287000300,89700,89700,89800,89700,1158
|
|
20250117,092100,11183126400,89700,89800,89900,89600,9501
|
|
20250117,092000,10330827400,89900,89800,89900,89800,641
|
|
20250117,091900,10273239300,89800,89800,89900,89800,199
|
|
20250117,091800,10255368800,89800,89700,89800,89700,918
|
|
20250117,091700,10172936500,89800,89700,89800,89700,1689
|
|
20250117,091600,10021330900,89700,89800,90000,89700,5566
|
|
20250117,091500,9521676500,89800,89900,89900,89800,1475
|
|
20250117,091400,9389215100,89900,89900,89900,89800,535
|
|
20250117,091300,9341131700,89900,89800,90000,89800,1226
|
|
20250117,091200,9230857500,89800,89800,89900,89500,7483
|
|
20250117,091100,8559682300,89700,90200,90200,89700,5190
|
|
20250117,091000,8092922900,90100,90000,90200,89900,5759
|
|
20250117,090900,7574486100,90000,90200,90200,90000,3812
|
|
20250117,090800,7231071700,90200,90100,90300,90100,3601
|
|
20250117,090700,6906219700,90100,90200,90200,90100,2433
|
|
20250117,090600,6686798800,90200,90100,90200,89900,4218
|
|
20250117,090500,6306773000,90100,90000,90100,89800,4717
|
|
20250117,090400,5882571300,90100,90100,90200,89800,10211
|
|
20250117,090300,4963510200,90200,90300,90400,90100,1925
|
|
20250117,090200,4789912800,90400,89900,90400,89800,6341
|
|
20250117,090100,4218233400,89900,89600,90100,89600,14255
|
|
20250117,090000,2936381900,89500,89500,90400,89400,32769
|