676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,201300,66781366400,89400,89400,89400,89400,111667
|
|
20250122,201200,66781366400,89400,89400,89400,89400,0
|
|
20250122,201100,66781366400,89400,89400,89400,89400,0
|
|
20250122,201000,66781366400,89400,89400,89400,89400,0
|
|
20250122,200900,66781366400,89400,89400,89400,89400,0
|
|
20250122,200800,66781366400,89400,89400,89400,89400,0
|
|
20250122,200700,66781366400,89400,89400,89400,89400,0
|
|
20250122,200600,66781366400,89400,89400,89400,89400,0
|
|
20250122,200500,66781366400,89400,89400,89400,89400,0
|
|
20250122,200400,66781366400,89400,89400,89400,89400,0
|
|
20250122,200300,66781366400,89400,89400,89400,89400,0
|
|
20250122,200200,66781366400,89400,89400,89400,89400,0
|
|
20250122,200100,66781366400,89400,89400,89400,89400,0
|
|
20250122,200000,66781366400,89400,89400,89400,89400,0
|
|
20250122,195900,66781366400,89400,89400,89400,89400,0
|
|
20250122,195800,66781366400,89400,89400,89400,89400,0
|
|
20250122,195700,66781366400,89400,89400,89400,89400,0
|
|
20250122,195600,66781366400,89400,89400,89400,89400,0
|
|
20250122,195500,66781366400,89400,89400,89400,89400,0
|
|
20250122,195400,66781366400,89400,89400,89400,89400,0
|
|
20250122,195300,66781366400,89400,89400,89400,89400,0
|
|
20250122,195200,66781366400,89400,89400,89400,89400,0
|
|
20250122,195100,66781366400,89400,89400,89400,89400,0
|
|
20250122,195000,66781366400,89400,89400,89400,89400,0
|
|
20250122,194900,66781366400,89400,89400,89400,89400,0
|
|
20250122,194800,66781366400,89400,89400,89400,89400,0
|
|
20250122,194700,66781366400,89400,89400,89400,89400,0
|
|
20250122,194600,66781366400,89400,89400,89400,89400,0
|
|
20250122,194500,66781366400,89400,89400,89400,89400,0
|
|
20250122,194400,66781366400,89400,89400,89400,89400,0
|
|
20250122,194300,66781366400,89400,89400,89400,89400,111667
|
|
20250122,194200,66781366400,89400,89400,89400,89400,0
|
|
20250122,194100,66781366400,89400,89400,89400,89400,0
|
|
20250122,194000,66781366400,89400,89400,89400,89400,0
|
|
20250122,193900,66781366400,89400,89400,89400,89400,0
|
|
20250122,193800,66781366400,89400,89400,89400,89400,0
|
|
20250122,193700,66781366400,89400,89400,89400,89400,0
|
|
20250122,193600,66781366400,89400,89400,89400,89400,0
|
|
20250122,193500,66781366400,89400,89400,89400,89400,0
|
|
20250122,193400,66781366400,89400,89400,89400,89400,0
|
|
20250122,193300,66781366400,89400,89400,89400,89400,0
|
|
20250122,193200,66781366400,89400,89400,89400,89400,0
|
|
20250122,193100,66781366400,89400,89400,89400,89400,0
|
|
20250122,193000,66781366400,89400,89400,89400,89400,0
|
|
20250122,192900,66781366400,89400,89400,89400,89400,0
|
|
20250122,192800,66781366400,89400,89400,89400,89400,0
|
|
20250122,192700,66781366400,89400,89400,89400,89400,0
|
|
20250122,192600,66781366400,89400,89400,89400,89400,0
|
|
20250122,192500,66781366400,89400,89400,89400,89400,0
|
|
20250122,192400,66781366400,89400,89400,89400,89400,0
|
|
20250122,192300,66781366400,89400,89400,89400,89400,0
|
|
20250122,192200,66781366400,89400,89400,89400,89400,0
|
|
20250122,192100,66781366400,89400,89400,89400,89400,0
|
|
20250122,192000,66781366400,89400,89400,89400,89400,0
|
|
20250122,191900,66781366400,89400,89400,89400,89400,0
|
|
20250122,191800,66781366400,89400,89400,89400,89400,0
|
|
20250122,191700,66781366400,89400,89400,89400,89400,0
|
|
20250122,191600,66781366400,89400,89400,89400,89400,0
|
|
20250122,191500,66781366400,89400,89400,89400,89400,0
|
|
20250122,191400,66781366400,89400,89400,89400,89400,0
|
|
20250122,191300,66781366400,89400,89400,89400,89400,111667
|
|
20250122,191200,66781366400,89400,89400,89400,89400,0
|
|
20250122,191100,66781366400,89400,89400,89400,89400,0
|
|
20250122,191000,66781366400,89400,89400,89400,89400,0
|
|
20250122,190900,66781366400,89400,89400,89400,89400,0
|
|
20250122,190800,66781366400,89400,89400,89400,89400,0
|
|
20250122,190700,66781366400,89400,89400,89400,89400,0
|
|
20250122,190600,66781366400,89400,89400,89400,89400,0
|
|
20250122,190500,66781366400,89400,89400,89400,89400,0
|
|
20250122,190400,66781366400,89400,89400,89400,89400,0
|
|
20250122,190300,66781366400,89400,89400,89400,89400,0
|
|
20250122,190200,66781366400,89400,89400,89400,89400,0
|
|
20250122,190100,66781366400,89400,89400,89400,89400,0
|
|
20250122,190000,66781366400,89400,89400,89400,89400,0
|
|
20250122,185900,66781366400,89400,89400,89400,89400,0
|
|
20250122,185800,66781366400,89400,89400,89400,89400,0
|
|
20250122,185700,66781366400,89400,89400,89400,89400,0
|
|
20250122,185600,66781366400,89400,89400,89400,89400,0
|
|
20250122,185500,66781366400,89400,89400,89400,89400,0
|
|
20250122,185400,66781366400,89400,89400,89400,89400,0
|
|
20250122,185300,66781366400,89400,89400,89400,89400,0
|
|
20250122,185200,66781366400,89400,89400,89400,89400,0
|
|
20250122,185100,66781366400,89400,89400,89400,89400,0
|
|
20250122,185000,66781366400,89400,89400,89400,89400,0
|
|
20250122,184900,66781366400,89400,89400,89400,89400,0
|
|
20250122,184800,66781366400,89400,89400,89400,89400,0
|
|
20250122,184700,66781366400,89400,89400,89400,89400,0
|
|
20250122,184600,66781366400,89400,89400,89400,89400,0
|
|
20250122,184500,66781366400,89400,89400,89400,89400,0
|
|
20250122,184400,66781366400,89400,89400,89400,89400,0
|
|
20250122,184300,66781366400,89400,89400,89400,89400,111667
|
|
20250122,184200,66781366400,89400,89400,89400,89400,0
|
|
20250122,184100,66781366400,89400,89400,89400,89400,0
|
|
20250122,184000,66781366400,89400,89400,89400,89400,0
|
|
20250122,183900,66781366400,89400,89400,89400,89400,0
|
|
20250122,183800,66781366400,89400,89400,89400,89400,0
|
|
20250122,183700,66781366400,89400,89400,89400,89400,0
|
|
20250122,183600,66781366400,89400,89400,89400,89400,0
|
|
20250122,183500,66781366400,89400,89400,89400,89400,0
|
|
20250122,183400,66781366400,89400,89400,89400,89400,0
|
|
20250122,183300,66781366400,89400,89400,89400,89400,0
|
|
20250122,183200,66781366400,89400,89400,89400,89400,0
|
|
20250122,183100,66781366400,89400,89400,89400,89400,0
|
|
20250122,183000,66781366400,89400,89400,89400,89400,0
|
|
20250122,182900,66781366400,89400,89400,89400,89400,0
|
|
20250122,182800,66781366400,89400,89400,89400,89400,0
|
|
20250122,182700,66781366400,89400,89400,89400,89400,0
|
|
20250122,182600,66781366400,89400,89400,89400,89400,0
|
|
20250122,182500,66781366400,89400,89400,89400,89400,0
|
|
20250122,182400,66781366400,89400,89400,89400,89400,0
|
|
20250122,182300,66781366400,89400,89400,89400,89400,0
|
|
20250122,182200,66781366400,89400,89400,89400,89400,0
|
|
20250122,182100,66781366400,89400,89400,89400,89400,0
|
|
20250122,182000,66781366400,89400,89400,89400,89400,0
|
|
20250122,181900,66781366400,89400,89400,89400,89400,0
|
|
20250122,181800,66781366400,89400,89400,89400,89400,0
|
|
20250122,181700,66781366400,89400,89400,89400,89400,0
|
|
20250122,181600,66781366400,89400,89400,89400,89400,0
|
|
20250122,181500,66781366400,89400,89400,89400,89400,0
|
|
20250122,181400,66781366400,89400,89400,89400,89400,0
|
|
20250122,181300,66781366400,89400,89400,89400,89400,111667
|
|
20250122,181200,66781366400,89400,89400,89400,89400,0
|
|
20250122,181100,66781366400,89400,89400,89400,89400,0
|
|
20250122,181000,66781366400,89400,89400,89400,89400,0
|
|
20250122,180900,66781366400,89400,89400,89400,89400,0
|
|
20250122,180800,66781366400,89400,89400,89400,89400,0
|
|
20250122,180700,66781366400,89400,89400,89400,89400,0
|
|
20250122,180600,66781366400,89400,89400,89400,89400,0
|
|
20250122,180500,66781366400,89400,89400,89400,89400,0
|
|
20250122,180400,66781366400,89400,89400,89400,89400,0
|
|
20250122,180300,66781366400,89400,89400,89400,89400,0
|
|
20250122,180200,66781366400,89400,89400,89400,89400,0
|
|
20250122,180100,66781366400,89400,89400,89400,89400,0
|
|
20250122,180000,66781366400,89400,89400,89400,89400,0
|
|
20250122,175900,66781366400,89400,89400,89400,89400,0
|
|
20250122,175800,66781366400,89400,89400,89400,89400,0
|
|
20250122,175700,66781366400,89400,89400,89400,89400,0
|
|
20250122,175600,66781366400,89400,89400,89400,89400,0
|
|
20250122,175500,66781366400,89400,89400,89400,89400,0
|
|
20250122,175400,66781366400,89400,89400,89400,89400,0
|
|
20250122,175300,66781366400,89400,89400,89400,89400,0
|
|
20250122,175200,66781366400,89400,89400,89400,89400,0
|
|
20250122,175100,66781366400,89400,89400,89400,89400,0
|
|
20250122,175000,66781366400,89400,89400,89400,89400,0
|
|
20250122,174900,66781366400,89400,89400,89400,89400,0
|
|
20250122,174800,66781366400,89400,89400,89400,89400,0
|
|
20250122,174700,66781366400,89400,89400,89400,89400,0
|
|
20250122,174600,66781366400,89400,89400,89400,89400,0
|
|
20250122,174500,66781366400,89400,89400,89400,89400,0
|
|
20250122,174400,66781366400,89400,89400,89400,89400,0
|
|
20250122,174300,66781366400,89400,89400,89400,89400,111667
|
|
20250122,174200,66781366400,89400,89400,89400,89400,0
|
|
20250122,174100,66781366400,89400,89400,89400,89400,0
|
|
20250122,174000,66781366400,89400,89400,89400,89400,0
|
|
20250122,173900,66781366400,89400,89400,89400,89400,0
|
|
20250122,173800,66781366400,89400,89400,89400,89400,0
|
|
20250122,173700,66781366400,89400,89400,89400,89400,0
|
|
20250122,173600,66781366400,89400,89400,89400,89400,0
|
|
20250122,173500,66781366400,89400,89400,89400,89400,0
|
|
20250122,173400,66781366400,89400,89400,89400,89400,0
|
|
20250122,173300,66781366400,89400,89400,89400,89400,0
|
|
20250122,173200,66781366400,89400,89400,89400,89400,0
|
|
20250122,173100,66781366400,89400,89400,89400,89400,0
|
|
20250122,173000,66781366400,89400,89400,89400,89400,0
|
|
20250122,172900,66781366400,89400,89400,89400,89400,0
|
|
20250122,172800,66781366400,89400,89400,89400,89400,0
|
|
20250122,172700,66781366400,89400,89400,89400,89400,0
|
|
20250122,172600,66781366400,89400,89400,89400,89400,0
|
|
20250122,172500,66781366400,89400,89400,89400,89400,0
|
|
20250122,172400,66781366400,89400,89400,89400,89400,0
|
|
20250122,172300,66781366400,89400,89400,89400,89400,0
|
|
20250122,172200,66781366400,89400,89400,89400,89400,0
|
|
20250122,172100,66781366400,89400,89400,89400,89400,0
|
|
20250122,172000,66781366400,89400,89400,89400,89400,0
|
|
20250122,171900,66781366400,89400,89400,89400,89400,0
|
|
20250122,171800,66781366400,89400,89400,89400,89400,0
|
|
20250122,171700,66781366400,89400,89400,89400,89400,0
|
|
20250122,171600,66781366400,89400,89400,89400,89400,0
|
|
20250122,171500,66781366400,89400,89400,89400,89400,0
|
|
20250122,171400,66781366400,89400,89400,89400,89400,0
|
|
20250122,171300,66781366400,89400,89400,89400,89400,111667
|
|
20250122,171200,66781366400,89400,89400,89400,89400,0
|
|
20250122,171100,66781366400,89400,89400,89400,89400,0
|
|
20250122,171000,66781366400,89400,89400,89400,89400,0
|
|
20250122,170900,66781366400,89400,89400,89400,89400,0
|
|
20250122,170800,66781366400,89400,89400,89400,89400,0
|
|
20250122,170700,66781366400,89400,89400,89400,89400,0
|
|
20250122,170600,66781366400,89400,89400,89400,89400,0
|
|
20250122,170500,66781366400,89400,89400,89400,89400,0
|
|
20250122,170400,66781366400,89400,89400,89400,89400,0
|
|
20250122,170300,66781366400,89400,89400,89400,89400,0
|
|
20250122,170200,66781366400,89400,89400,89400,89400,0
|
|
20250122,170100,66781366400,89400,89400,89400,89400,0
|
|
20250122,170000,66781366400,89400,89400,89400,89400,0
|
|
20250122,165900,66781366400,89400,89400,89400,89400,0
|
|
20250122,165800,66781366400,89400,89400,89400,89400,0
|
|
20250122,165700,66781366400,89400,89400,89400,89400,0
|
|
20250122,165600,66781366400,89400,89400,89400,89400,0
|
|
20250122,165500,66781366400,89400,89400,89400,89400,0
|
|
20250122,165400,66781366400,89400,89400,89400,89400,0
|
|
20250122,165300,66781366400,89400,89400,89400,89400,0
|
|
20250122,165200,66781366400,89400,89400,89400,89400,0
|
|
20250122,165100,66781366400,89400,89400,89400,89400,0
|
|
20250122,165000,66781366400,89400,89400,89400,89400,0
|
|
20250122,164900,66781366400,89400,89400,89400,89400,0
|
|
20250122,164800,66781366400,89400,89400,89400,89400,0
|
|
20250122,164700,66781366400,89400,89400,89400,89400,0
|
|
20250122,164600,66781366400,89400,89400,89400,89400,0
|
|
20250122,164500,66781366400,89400,89400,89400,89400,0
|
|
20250122,164400,66781366400,89400,89400,89400,89400,0
|
|
20250122,164300,66781366400,89400,89400,89400,89400,111667
|
|
20250122,164200,66781366400,89400,89400,89400,89400,0
|
|
20250122,164100,66781366400,89400,89400,89400,89400,0
|
|
20250122,164000,66781366400,89400,89400,89400,89400,0
|
|
20250122,163900,66781366400,89400,89400,89400,89400,0
|
|
20250122,163800,66781366400,89400,89400,89400,89400,0
|
|
20250122,163700,66781366400,89400,89400,89400,89400,0
|
|
20250122,163600,66781366400,89400,89400,89400,89400,0
|
|
20250122,163500,66781366400,89400,89400,89400,89400,0
|
|
20250122,163400,66781366400,89400,89400,89400,89400,0
|
|
20250122,163300,66781366400,89400,89400,89400,89400,0
|
|
20250122,163200,66781366400,89400,89400,89400,89400,0
|
|
20250122,163100,66781366400,89400,89400,89400,89400,0
|
|
20250122,163000,66781366400,89400,89400,89400,89400,0
|
|
20250122,162900,66781366400,89400,89400,89400,89400,0
|
|
20250122,162800,66781366400,89400,89400,89400,89400,0
|
|
20250122,162700,66781366400,89400,89400,89400,89400,0
|
|
20250122,162600,66781366400,89400,89400,89400,89400,0
|
|
20250122,162500,66781366400,89400,89400,89400,89400,0
|
|
20250122,162400,66781366400,89400,89400,89400,89400,0
|
|
20250122,162300,66781366400,89400,89400,89400,89400,0
|
|
20250122,162200,66781366400,89400,89400,89400,89400,0
|
|
20250122,162100,66781366400,89400,89400,89400,89400,0
|
|
20250122,162000,66781366400,89400,89400,89400,89400,0
|
|
20250122,161900,66781366400,89400,89400,89400,89400,0
|
|
20250122,161800,66781366400,89400,89400,89400,89400,0
|
|
20250122,161700,66781366400,89400,89400,89400,89400,0
|
|
20250122,161600,66781366400,89400,89400,89400,89400,0
|
|
20250122,161500,66781366400,89400,89400,89400,89400,0
|
|
20250122,161400,66781366400,89400,89400,89400,89400,0
|
|
20250122,161300,66781366400,89400,89400,89400,89400,111667
|
|
20250122,161200,66781366400,89400,89400,89400,89400,0
|
|
20250122,161100,66781366400,89400,89400,89400,89400,0
|
|
20250122,161000,66781366400,89400,89400,89400,89400,0
|
|
20250122,160900,66781366400,89400,89400,89400,89400,0
|
|
20250122,160800,66781366400,89400,89400,89400,89400,0
|
|
20250122,160700,66781366400,89400,89400,89400,89400,0
|
|
20250122,160600,66781366400,89400,89400,89400,89400,0
|
|
20250122,160500,66781366400,89400,89400,89400,89400,0
|
|
20250122,160400,66781366400,89400,89400,89400,89400,0
|
|
20250122,160300,66781366400,89400,89400,89400,89400,0
|
|
20250122,160200,66781366400,89400,89400,89400,89400,0
|
|
20250122,160100,66781366400,89400,89400,89400,89400,0
|
|
20250122,160000,66781366400,89400,89400,89400,89400,0
|
|
20250122,155900,66781366400,89400,89400,89400,89400,0
|
|
20250122,155800,66781366400,89400,89400,89400,89400,0
|
|
20250122,155700,66781366400,89400,89400,89400,89400,0
|
|
20250122,155600,66781366400,89400,89400,89400,89400,0
|
|
20250122,155500,66781366400,89400,89400,89400,89400,0
|
|
20250122,155400,66781366400,89400,89400,89400,89400,0
|
|
20250122,155300,66781366400,89400,89400,89400,89400,0
|
|
20250122,155200,66781366400,89400,89400,89400,89400,0
|
|
20250122,155100,66781366400,89400,89400,89400,89400,0
|
|
20250122,155000,66781366400,89400,89400,89400,89400,0
|
|
20250122,154900,66781366400,89400,89400,89400,89400,0
|
|
20250122,154800,66781366400,89400,89400,89400,89400,0
|
|
20250122,154700,66781366400,89400,89400,89400,89400,0
|
|
20250122,154600,66781366400,89400,89400,89400,89400,0
|
|
20250122,154500,66781366400,89400,89400,89400,89400,0
|
|
20250122,154400,66781366400,89400,89400,89400,89400,0
|
|
20250122,154300,66781366400,89400,89400,89400,89400,111667
|
|
20250122,154200,66781366400,89400,89400,89400,89400,0
|
|
20250122,154100,66781366400,89400,89400,89400,89400,0
|
|
20250122,154000,66781366400,89400,89400,89400,89400,0
|
|
20250122,153900,66781366400,89400,89400,89400,89400,0
|
|
20250122,153800,66781366400,89400,89400,89400,89400,0
|
|
20250122,153700,66781366400,89400,89400,89400,89400,0
|
|
20250122,153600,66781366400,89400,89400,89400,89400,0
|
|
20250122,153500,66781366400,89400,89400,89400,89400,0
|
|
20250122,153400,66781366400,89400,89400,89400,89400,0
|
|
20250122,153300,66781366400,89400,89400,89400,89400,0
|
|
20250122,153200,66781366400,89400,89400,89400,89400,0
|
|
20250122,153100,66781366400,89400,89400,89400,89400,0
|
|
20250122,153000,66781366400,89400,89400,89400,89400,111667
|
|
20250122,152900,56798336600,89600,89600,89600,89600,0
|
|
20250122,152800,56798336600,89600,89600,89600,89600,0
|
|
20250122,152700,56798336600,89600,89600,89600,89600,0
|
|
20250122,152600,56798336600,89600,89600,89600,89600,0
|
|
20250122,152500,56798336600,89600,89600,89600,89600,0
|
|
20250122,152400,56798336600,89600,89600,89600,89600,0
|
|
20250122,152300,56798336600,89600,89600,89600,89600,0
|
|
20250122,152200,56798336600,89600,89600,89600,89600,0
|
|
20250122,152100,56798336600,89600,89600,89600,89600,0
|
|
20250122,152000,56798336600,89600,89600,89600,89600,0
|
|
20250122,151900,56798336600,89600,89500,89600,89500,1562
|
|
20250122,151800,56658404500,89600,89600,89600,89500,1733
|
|
20250122,151700,56503162600,89500,89600,89600,89500,1195
|
|
20250122,151600,56396134200,89500,89700,89700,89500,1703
|
|
20250122,151500,56243582200,89600,89600,89700,89500,3115
|
|
20250122,151400,55964371200,89600,89600,89700,89600,993
|
|
20250122,151300,55875323300,89600,89700,89700,89600,1782
|
|
20250122,151200,55715578300,89600,89700,89700,89600,1492
|
|
20250122,151100,55581807600,89700,89700,89700,89600,1325
|
|
20250122,151000,55463032500,89600,89500,89700,89500,4066
|
|
20250122,150900,55098802800,89600,89500,89600,89500,953
|
|
20250122,150800,55013454000,89500,89600,89600,89500,1556
|
|
20250122,150700,54874151600,89600,89600,89600,89500,1504
|
|
20250122,150600,54739530300,89600,89500,89600,89500,1157
|
|
20250122,150500,54635950400,89500,89600,89600,89500,1817
|
|
20250122,150400,54473238000,89600,89600,89600,89500,1326
|
|
20250122,150300,54354548600,89500,89500,89600,89500,4127
|
|
20250122,150200,53985098500,89600,89600,89600,89500,2816
|
|
20250122,150100,53733019800,89500,89500,89600,89500,841
|
|
20250122,150000,53657717200,89600,89500,89600,89500,795
|
|
20250122,145900,53586516800,89500,89500,89600,89500,1144
|
|
20250122,145800,53484076000,89500,89500,89600,89500,882
|
|
20250122,145700,53405106900,89500,89500,89600,89500,1189
|
|
20250122,145600,53298644300,89500,89500,89600,89500,1120
|
|
20250122,145500,53198367100,89600,89500,89600,89500,987
|
|
20250122,145400,53110005300,89500,89500,89600,89500,1129
|
|
20250122,145300,53008930100,89600,89500,89600,89500,755
|
|
20250122,145200,52941327600,89500,89500,89600,89500,798
|
|
20250122,145100,52869863200,89500,89600,89600,89500,605
|
|
20250122,145000,52815696200,89600,89500,89600,89500,4423
|
|
20250122,144900,52419810600,89600,89600,89600,89500,819
|
|
20250122,144800,52346465900,89600,89500,89600,89500,1389
|
|
20250122,144700,52222111700,89500,89500,89600,89500,968
|
|
20250122,144600,52135411000,89600,89600,89600,89500,798
|
|
20250122,144500,52063949600,89500,89500,89600,89500,725
|
|
20250122,144400,51999024500,89500,89500,89600,89500,1580
|
|
20250122,144300,51857481000,89500,89500,89600,89500,542
|
|
20250122,144200,51808946300,89500,89600,89600,89500,521
|
|
20250122,144100,51762288800,89600,89500,89600,89500,981
|
|
20250122,144000,51674440100,89600,89600,89600,89500,1423
|
|
20250122,143900,51547013700,89500,89500,89600,89500,416
|
|
20250122,143800,51509762200,89500,89500,89600,89500,1630
|
|
20250122,143700,51363853700,89600,89700,89700,89500,3015
|
|
20250122,143600,51093721000,89700,89600,89700,89600,820
|
|
20250122,143500,51020208200,89700,89600,89700,89600,761
|
|
20250122,143400,50951991100,89700,89600,89700,89500,1457
|
|
20250122,143300,50821395500,89500,89600,89600,89500,933
|
|
20250122,143200,50737837900,89600,89600,89700,89500,1303
|
|
20250122,143100,50621120800,89500,89500,89600,89500,1521
|
|
20250122,143000,50484860000,89600,89500,89600,89500,1502
|
|
20250122,142900,50350306200,89500,89500,89600,89500,1474
|
|
20250122,142800,50218324700,89500,89500,89600,89500,1197
|
|
20250122,142700,50111156900,89600,89500,89600,89500,1067
|
|
20250122,142600,50015610500,89500,89500,89700,89500,1394
|
|
20250122,142500,49890732500,89500,89500,89700,89500,945
|
|
20250122,142400,49806100000,89600,89600,89700,89500,1769
|
|
20250122,142300,49647589300,89700,89600,89700,89500,1470
|
|
20250122,142200,49515894700,89600,89600,89700,89600,1046
|
|
20250122,142100,49422136900,89600,89700,89700,89600,667
|
|
20250122,142000,49362352700,89600,89700,89700,89500,1095
|
|
20250122,141900,49264216800,89600,89600,89700,89500,1952
|
|
20250122,141800,49089322200,89600,89600,89700,89500,3008
|
|
20250122,141700,48819787600,89700,89600,89700,89600,850
|
|
20250122,141600,48743602100,89700,89600,89700,89600,762
|
|
20250122,141500,48675280900,89600,89600,89700,89600,1009
|
|
20250122,141400,48584841600,89700,89700,89700,89600,915
|
|
20250122,141300,48502832200,89700,89700,89800,89600,440
|
|
20250122,141200,48463379900,89700,89700,89800,89600,915
|
|
20250122,141100,48381338300,89800,89700,89800,89700,1227
|
|
20250122,141000,48271244900,89700,89700,89800,89600,1858
|
|
20250122,140900,48104592600,89600,89700,89800,89600,820
|
|
20250122,140800,48031068100,89700,89700,89800,89700,1045
|
|
20250122,140700,47937277100,89800,89700,89800,89700,613
|
|
20250122,140600,47882273100,89800,89700,89800,89600,1173
|
|
20250122,140500,47777056000,89800,89800,89800,89700,1713
|
|
20250122,140400,47623376800,89700,89800,89800,89700,2192
|
|
20250122,140300,47426615500,89700,89700,89800,89700,732
|
|
20250122,140200,47360918900,89800,89800,89800,89700,417
|
|
20250122,140100,47323479400,89700,89700,89800,89700,486
|
|
20250122,140000,47279857700,89800,89700,89800,89700,904
|
|
20250122,135900,47198714900,89800,89700,89800,89700,1070
|
|
20250122,135800,47102702000,89800,89700,89800,89700,1244
|
|
20250122,135700,46991070200,89800,89800,89800,89700,834
|
|
20250122,135600,46916209500,89800,89700,89800,89700,755
|
|
20250122,135500,46848419400,89700,89600,89800,89600,2954
|
|
20250122,135400,46583355300,89600,89700,89700,89600,1002
|
|
20250122,135300,46493552100,89600,89800,89900,89600,3724
|
|
20250122,135200,46159231000,89800,89800,89900,89700,1944
|
|
20250122,135100,45984649200,89800,89800,89900,89700,3287
|
|
20250122,135000,45689533300,89900,89800,89900,89800,1185
|
|
20250122,134900,45583087200,89800,89800,89900,89800,1138
|
|
20250122,134800,45480850800,89800,89900,89900,89800,883
|
|
20250122,134700,45401490000,89800,89900,89900,89800,814
|
|
20250122,134600,45328342700,89900,89700,89900,89700,4134
|
|
20250122,134500,44957113300,89800,89700,89800,89700,459
|
|
20250122,134400,44915905800,89700,89700,89800,89700,652
|
|
20250122,134300,44857372300,89700,89800,89800,89700,2719
|
|
20250122,134200,44613223700,89700,89700,89800,89700,1381
|
|
20250122,134100,44489299600,89700,89700,89800,89700,214
|
|
20250122,134000,44470101400,89800,89800,89800,89700,5567
|
|
20250122,133900,43970396600,89800,89700,89800,89600,2618
|
|
20250122,133800,43735527600,89600,89700,89700,89600,309
|
|
20250122,133700,43707829800,89700,89600,89700,89600,1155
|
|
20250122,133600,43604284300,89600,89800,89800,89600,637
|
|
20250122,133500,43547185900,89700,89700,89800,89600,2935
|
|
20250122,133400,43283967900,89700,89700,89800,89700,1243
|
|
20250122,133300,43172459100,89700,89600,89800,89600,2358
|
|
20250122,133200,42960947500,89700,89600,89700,89600,2896
|
|
20250122,133100,42701183700,89600,89500,89700,89500,2373
|
|
20250122,133000,42488479600,89600,89600,89600,89500,3174
|
|
20250122,132900,42204098700,89500,89500,89600,89500,700
|
|
20250122,132800,42141406500,89500,89600,89600,89500,334
|
|
20250122,132700,42111498600,89500,89500,89600,89500,498
|
|
20250122,132600,42066896100,89500,89500,89600,89500,381
|
|
20250122,132500,42032786200,89500,89500,89600,89500,2464
|
|
20250122,132400,41812217200,89400,89400,89500,89400,1492
|
|
20250122,132300,41678700300,89400,89400,89500,89400,771
|
|
20250122,132200,41609729600,89400,89400,89500,89400,1195
|
|
20250122,132100,41502821300,89400,89400,89500,89400,674
|
|
20250122,132000,41442551900,89400,89400,89500,89400,779
|
|
20250122,131900,41372882400,89500,89400,89500,89400,527
|
|
20250122,131800,41325740900,89400,89400,89500,89400,318
|
|
20250122,131700,41297303600,89400,89500,89600,89300,3375
|
|
20250122,131600,40995438600,89600,89400,89600,89400,1069
|
|
20250122,131500,40899745900,89400,89400,89500,89400,674
|
|
20250122,131400,40839439600,89400,89400,89500,89400,504
|
|
20250122,131300,40794357600,89400,89500,89600,89400,1648
|
|
20250122,131200,40646867100,89600,89500,89600,89500,301
|
|
20250122,131100,40619907800,89500,89600,89600,89500,943
|
|
20250122,131000,40535427100,89600,89600,89700,89500,2158
|
|
20250122,130900,40342066700,89600,89500,89600,89500,265
|
|
20250122,130800,40318333800,89600,89500,89700,89500,2115
|
|
20250122,130700,40128839500,89600,89500,89600,89500,900
|
|
20250122,130600,40048211900,89600,89500,89600,89500,697
|
|
20250122,130500,39985777200,89500,89500,89600,89500,725
|
|
20250122,130400,39920838600,89500,89400,89600,89400,2868
|
|
20250122,130300,39663994700,89400,89700,89800,89400,4178
|
|
20250122,130200,39289444700,89700,89700,89800,89700,304
|
|
20250122,130100,39262162400,89700,89700,89800,89700,218
|
|
20250122,130000,39242595100,89800,89800,89800,89700,2696
|
|
20250122,125900,39000528100,89800,89800,89800,89700,176
|
|
20250122,125800,38984731200,89800,89700,89800,89700,867
|
|
20250122,125700,38906887200,89700,89700,89800,89700,646
|
|
20250122,125600,38848887100,89700,89700,89800,89700,270
|
|
20250122,125500,38824660700,89700,89700,89800,89700,1428
|
|
20250122,125400,38696457700,89700,89700,89800,89700,596
|
|
20250122,125300,38642970100,89700,89800,89900,89700,1972
|
|
20250122,125200,38465930100,89800,89800,89900,89700,1428
|
|
20250122,125100,38337637900,89800,89800,89900,89800,1029
|
|
20250122,125000,38245181900,89900,89900,89900,89800,516
|
|
20250122,124900,38198820200,89800,89800,89900,89800,1091
|
|
20250122,124800,38100791500,89800,89800,89900,89700,3635
|
|
20250122,124700,37774345200,89800,89800,89900,89800,430
|
|
20250122,124600,37735719900,89800,89800,89900,89800,1355
|
|
20250122,124500,37614024100,89800,89800,89900,89800,288
|
|
20250122,124400,37588159000,89800,89800,89900,89800,1050
|
|
20250122,124300,37493815100,89800,89800,89900,89800,704
|
|
20250122,124200,37430572200,89800,89800,89900,89800,959
|
|
20250122,124100,37344437500,89800,89800,89900,89800,574
|
|
20250122,124000,37292888300,89800,89800,89900,89800,1271
|
|
20250122,123900,37178698000,89800,89800,89900,89800,797
|
|
20250122,123800,37107105000,89800,89800,89900,89700,12855
|
|
20250122,123700,35951919500,89800,89800,89900,89800,2392
|
|
20250122,123600,35736938200,89900,89800,89900,89800,1069
|
|
20250122,123500,35640911600,89900,89800,89900,89800,317
|
|
20250122,123400,35612428300,89900,89800,89900,89800,8199
|
|
20250122,123300,34876143200,89800,89800,89800,89700,911
|
|
20250122,123200,34794356300,89700,89700,89800,89700,889
|
|
20250122,123100,34714552200,89700,89700,89800,89700,757
|
|
20250122,123000,34646590600,89700,89700,89800,89700,91
|
|
20250122,122900,34638426000,89700,89700,89800,89700,607
|
|
20250122,122800,34583932400,89700,89700,89800,89700,576
|
|
20250122,122700,34532254400,89700,89700,89800,89700,1356
|
|
20250122,122600,34410566500,89800,89700,89800,89700,834
|
|
20250122,122500,34335683100,89700,89800,89800,89700,354
|
|
20250122,122400,34303916700,89700,89800,89800,89700,386
|
|
20250122,122300,34269281000,89800,89700,89800,89700,767
|
|
20250122,122200,34200476100,89800,89800,89800,89700,777
|
|
20250122,122100,34130727700,89800,89700,89800,89700,396
|
|
20250122,122000,34095179500,89700,89800,89800,89700,908
|
|
20250122,121900,34013676800,89800,89700,89800,89700,376
|
|
20250122,121800,33979930000,89700,89700,89800,89700,301
|
|
20250122,121700,33952926500,89700,89700,89800,89600,1944
|
|
20250122,121600,33778556100,89700,89800,89800,89700,1983
|
|
20250122,121500,33600623500,89700,89700,89900,89700,2147
|
|
20250122,121400,33407845400,89700,89700,89800,89700,1173
|
|
20250122,121300,33302524200,89700,89700,89800,89700,859
|
|
20250122,121200,33225396400,89700,89800,89800,89700,748
|
|
20250122,121100,33158243100,89700,89700,89800,89700,137
|
|
20250122,121000,33145953100,89700,89800,89900,89700,4335
|
|
20250122,120900,32756701100,89700,89800,89800,89700,1560
|
|
20250122,120800,32616660200,89800,89700,89800,89700,866
|
|
20250122,120700,32538923700,89700,89700,89800,89700,285
|
|
20250122,120600,32513354500,89800,89800,89800,89700,972
|
|
20250122,120500,32426091000,89800,89600,89800,89600,1283
|
|
20250122,120400,32311020700,89600,89600,89700,89600,235
|
|
20250122,120300,32289946800,89700,89700,89700,89600,1398
|
|
20250122,120200,32164553500,89600,89600,89700,89600,334
|
|
20250122,120100,32134600400,89600,89700,89700,89600,937
|
|
20250122,120000,32050569100,89700,89600,89700,89600,1013
|
|
20250122,115900,31959737100,89600,89700,89700,89600,619
|
|
20250122,115800,31904238600,89700,89700,89800,89700,548
|
|
20250122,115700,31855065600,89700,89700,89800,89600,1278
|
|
20250122,115600,31740422500,89700,89700,89800,89700,941
|
|
20250122,115500,31655946600,89700,89700,89800,89700,880
|
|
20250122,115400,31576935000,89700,89600,89800,89600,890
|
|
20250122,115300,31497103400,89600,89600,89700,89600,964
|
|
20250122,115200,31410645300,89700,89700,89700,89600,816
|
|
20250122,115100,31337461600,89600,89600,89700,89600,1160
|
|
20250122,115000,31233437000,89600,89700,89800,89600,501
|
|
20250122,114900,31188506400,89800,89700,89800,89600,429
|
|
20250122,114800,31150016000,89700,89700,89800,89600,576
|
|
20250122,114700,31098319100,89600,89600,89700,89600,1047
|
|
20250122,114600,31004421100,89700,89600,89800,89600,1305
|
|
20250122,114500,30887418000,89600,89700,89800,89600,1349
|
|
20250122,114400,30766369200,89800,89800,89800,89700,517
|
|
20250122,114300,30719960100,89700,89800,89800,89700,359
|
|
20250122,114200,30687740300,89700,89800,89800,89700,1045
|
|
20250122,114100,30593926500,89700,89700,89800,89700,328
|
|
20250122,114000,30564485400,89800,89600,89800,89600,1158
|
|
20250122,113900,30460580400,89700,89700,89700,89600,839
|
|
20250122,113800,30385324500,89600,89700,89700,89600,788
|
|
20250122,113700,30314650200,89600,89700,89700,89600,810
|
|
20250122,113600,30241997800,89600,89700,89700,89600,362
|
|
20250122,113500,30209532000,89600,89600,89700,89600,713
|
|
20250122,113400,30145580600,89600,89600,89700,89600,372
|
|
20250122,113300,30112229700,89600,89700,89800,89600,905
|
|
20250122,113200,30031100700,89800,89700,89800,89600,2203
|
|
20250122,113100,29833414200,89700,89800,89800,89600,1750
|
|
20250122,113000,29676421200,89800,89700,89800,89700,404
|
|
20250122,112900,29640162800,89700,89700,89800,89700,673
|
|
20250122,112800,29579768000,89800,89700,89800,89600,820
|
|
20250122,112700,29506202400,89800,89700,89800,89700,902
|
|
20250122,112600,29425216900,89800,89800,89800,89700,940
|
|
20250122,112500,29340817900,89800,89700,89800,89500,2599
|
|
20250122,112400,29107747800,89700,89600,89700,89500,2102
|
|
20250122,112300,28919378200,89600,89700,89700,89600,426
|
|
20250122,112200,28881191200,89700,89600,89700,89500,1633
|
|
20250122,112100,28734839500,89600,89700,89700,89600,684
|
|
20250122,112000,28673531400,89700,89600,89700,89600,1179
|
|
20250122,111900,28567812700,89600,89700,89700,89500,3177
|
|
20250122,111800,28282971700,89700,89600,89700,89500,2789
|
|
20250122,111700,28032971800,89600,89600,89600,89500,1206
|
|
20250122,111600,27924969300,89500,89600,89700,89500,1198
|
|
20250122,111500,27817563600,89700,89700,89700,89600,1291
|
|
20250122,111400,27701865400,89700,89600,89700,89600,567
|
|
20250122,111300,27651041600,89700,89600,89700,89600,381
|
|
20250122,111200,27616887300,89600,89700,89700,89600,1142
|
|
20250122,111100,27514484100,89700,89700,89700,89500,1612
|
|
20250122,111000,27369969500,89700,89700,89700,89600,422
|
|
20250122,110900,27332137300,89600,89400,89700,89400,3210
|
|
20250122,110800,27044561000,89500,89600,89600,89400,1296
|
|
20250122,110700,26928521000,89500,89600,89600,89400,525
|
|
20250122,110600,26881507800,89500,89500,89600,89500,887
|
|
20250122,110500,26802102000,89600,89600,89600,89400,1040
|
|
20250122,110400,26708962000,89600,89400,89600,89400,2585
|
|
20250122,110300,26477657400,89500,89500,89500,89400,1650
|
|
20250122,110200,26330045800,89500,89400,89500,89400,805
|
|
20250122,110100,26258012100,89500,89500,89500,89400,223
|
|
20250122,110000,26238056600,89400,89500,89500,89400,443
|
|
20250122,105900,26198420800,89400,89500,89500,89400,1075
|
|
20250122,105800,26102287200,89500,89500,89500,89400,461
|
|
20250122,105700,26061049100,89400,89400,89500,89300,2545
|
|
20250122,105600,25833518000,89400,89400,89400,89300,657
|
|
20250122,105500,25774810000,89300,89300,89400,89300,519
|
|
20250122,105400,25728434700,89300,89400,89400,89300,689
|
|
20250122,105300,25666870200,89300,89300,89400,89300,1131
|
|
20250122,105200,25565801200,89400,89300,89400,89300,692
|
|
20250122,105100,25503973400,89300,89400,89400,89300,599
|
|
20250122,105000,25450440100,89400,89400,89400,89300,339
|
|
20250122,104900,25420146800,89300,89300,89400,89300,527
|
|
20250122,104800,25373056400,89400,89400,89400,89300,376
|
|
20250122,104700,25339455400,89300,89400,89400,89300,421
|
|
20250122,104600,25301830400,89300,89300,89400,89300,582
|
|
20250122,104500,25249839300,89300,89400,89500,89300,919
|
|
20250122,104400,25167706800,89400,89500,89500,89300,579
|
|
20250122,104300,25115955600,89400,89300,89500,89300,1177
|
|
20250122,104200,25010712900,89300,89300,89500,89300,602
|
|
20250122,104100,24956907400,89400,89500,89600,89300,1558
|
|
20250122,104000,24817551400,89600,89500,89600,89400,1797
|
|
20250122,103900,24656712400,89400,89500,89500,89400,1486
|
|
20250122,103800,24523720900,89400,89500,89500,89400,807
|
|
20250122,103700,24451540900,89500,89400,89600,89400,1759
|
|
20250122,103600,24294117000,89400,89400,89500,89400,435
|
|
20250122,103500,24255199000,89400,89400,89500,89400,554
|
|
20250122,103400,24205635400,89400,89300,89500,89300,1070
|
|
20250122,103300,24109986900,89300,89600,89600,89300,1436
|
|
20250122,103200,23981580000,89600,89500,89600,89500,720
|
|
20250122,103100,23917093600,89500,89600,89600,89500,734
|
|
20250122,103000,23851368700,89500,89600,89600,89500,555
|
|
20250122,102900,23801657100,89500,89600,89600,89400,1026
|
|
20250122,102800,23709816800,89500,89500,89600,89500,308
|
|
20250122,102700,23682228800,89600,89600,89600,89400,3718
|
|
20250122,102600,23349447100,89500,89500,89600,89400,3666
|
|
20250122,102500,23021260100,89600,89700,89700,89500,3078
|
|
20250122,102400,22745520800,89700,89700,89700,89600,521
|
|
20250122,102300,22698798700,89700,89600,89700,89600,559
|
|
20250122,102200,22648664500,89700,89600,89700,89600,696
|
|
20250122,102100,22586264800,89600,89600,89700,89600,564
|
|
20250122,102000,22535694400,89700,89600,89700,89500,6679
|
|
20250122,101900,21937283400,89600,89600,89600,89500,2486
|
|
20250122,101800,21714587100,89600,89600,89600,89500,518
|
|
20250122,101700,21668181200,89500,89500,89600,89400,1712
|
|
20250122,101600,21514953600,89500,89500,89500,89400,905
|
|
20250122,101500,21433974700,89500,89500,89600,89500,1263
|
|
20250122,101400,21320912200,89500,89500,89600,89400,6267
|
|
20250122,101300,20760024600,89500,89500,89500,89400,1496
|
|
20250122,101200,20626178100,89500,89500,89500,89400,595
|
|
20250122,101100,20572947400,89400,89500,89500,89400,595
|
|
20250122,101000,20519707100,89500,89500,89500,89400,1111
|
|
20250122,100900,20420347600,89400,89400,89500,89300,4273
|
|
20250122,100800,20038280900,89400,89400,89400,89300,791
|
|
20250122,100700,19967604200,89300,89300,89400,89200,1837
|
|
20250122,100600,19803535500,89200,89300,89300,89200,807
|
|
20250122,100500,19731517400,89300,89200,89300,89200,1142
|
|
20250122,100400,19629605400,89300,89300,89300,89200,548
|
|
20250122,100300,19580694500,89200,89200,89300,89200,518
|
|
20250122,100200,19534457300,89200,89200,89200,89000,1225
|
|
20250122,100100,19425243400,89200,89200,89200,89000,2757
|
|
20250122,100000,19179573800,89100,89400,89400,89100,5407
|
|
20250122,095900,18697001000,89400,89400,89500,89300,5882
|
|
20250122,095800,18171279900,89500,89500,89500,89400,352
|
|
20250122,095700,18139786000,89500,89500,89500,89400,1605
|
|
20250122,095600,17996257800,89500,89500,89500,89400,268
|
|
20250122,095500,17972285400,89500,89500,89500,89400,799
|
|
20250122,095400,17900815800,89500,89400,89500,89400,1605
|
|
20250122,095300,17757302200,89400,89500,89500,89400,998
|
|
20250122,095200,17667997300,89400,89400,89500,89400,127
|
|
20250122,095100,17656631500,89400,89500,89600,89400,1704
|
|
20250122,095000,17504130500,89500,89600,89600,89500,539
|
|
20250122,094900,17455858700,89600,89500,89600,89400,6353
|
|
20250122,094800,16886956500,89500,89500,89600,89500,546
|
|
20250122,094700,16838071800,89500,89600,89600,89500,619
|
|
20250122,094600,16782653000,89600,89500,89600,89400,2097
|
|
20250122,094500,16594915100,89500,89500,89600,89400,3163
|
|
20250122,094400,16311859300,89500,89600,89600,89400,955
|
|
20250122,094300,16226390200,89600,89600,89600,89400,2869
|
|
20250122,094200,15969602600,89500,89400,89600,89400,2799
|
|
20250122,094100,15719070000,89400,89500,89500,89400,578
|
|
20250122,094000,15667349300,89400,89500,89500,89400,1519
|
|
20250122,093900,15531422400,89500,89400,89600,89400,2411
|
|
20250122,093800,15315653800,89500,89400,89500,89400,457
|
|
20250122,093700,15274761800,89400,89500,89500,89400,1107
|
|
20250122,093600,15175701300,89500,89500,89600,89400,651
|
|
20250122,093500,15117439700,89500,89600,89600,89400,1402
|
|
20250122,093400,14991945800,89500,89400,89600,89400,5393
|
|
20250122,093300,14509326900,89500,89400,89500,89400,1931
|
|
20250122,093200,14336521000,89400,89300,89500,89200,16534
|
|
20250122,093100,12858858500,89300,89300,89400,89200,3119
|
|
20250122,093000,12580247500,89300,89200,89300,89200,688
|
|
20250122,092900,12518848300,89200,89300,89300,89200,477
|
|
20250122,092800,12476279700,89200,89200,89300,89100,1382
|
|
20250122,092700,12352993900,89200,89200,89300,89100,640
|
|
20250122,092600,12295901200,89200,89200,89400,89100,4403
|
|
20250122,092500,11902958000,89100,89300,89300,89000,2086
|
|
20250122,092400,11716951100,89300,89200,89300,89200,2259
|
|
20250122,092300,11515294700,89200,89300,89300,89000,993
|
|
20250122,092200,11426711400,89300,89200,89400,89100,13330
|
|
20250122,092100,10237519700,89200,89100,89200,89100,1156
|
|
20250122,092000,10134451500,89100,89000,89100,88900,5309
|
|
20250122,091900,9661594000,89000,89300,89300,88900,9914
|
|
20250122,091800,8778181600,89300,89300,89400,89300,339
|
|
20250122,091700,8747893800,89400,89300,89400,89300,925
|
|
20250122,091600,8665229800,89400,89400,89400,89300,1179
|
|
20250122,091500,8559846800,89300,89300,89400,89300,618
|
|
20250122,091400,8504640000,89400,89300,89400,89300,4036
|
|
20250122,091300,8144202000,89300,89200,89300,89200,624
|
|
20250122,091200,8088487300,89300,89200,89300,89200,425
|
|
20250122,091100,8050552300,89200,89300,89400,89200,794
|
|
20250122,091000,7979656500,89300,89300,89300,89200,3845
|
|
20250122,090900,7636399100,89200,89100,89300,89100,1318
|
|
20250122,090800,7518852900,89200,89200,89300,89200,3172
|
|
20250122,090700,7235852500,89200,89200,89400,89100,2187
|
|
20250122,090600,7040708700,89200,89200,89300,89000,4246
|
|
20250122,090500,6662057600,89100,89200,89200,89000,3769
|
|
20250122,090400,6326241900,89200,89100,89200,89100,1244
|
|
20250122,090300,6215354600,89100,89200,89300,88900,10914
|
|
20250122,090200,5243879500,89200,89600,89700,89200,4469
|
|
20250122,090100,4844008800,89600,89800,89900,89600,5475
|
|
20250122,090000,4352739500,89800,89900,90000,89400,48424
|