676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,201300,69052720800,88600,88600,88600,88600,74236
|
|
20250123,201200,69052720800,88600,88600,88600,88600,0
|
|
20250123,201100,69052720800,88600,88600,88600,88600,0
|
|
20250123,201000,69052720800,88600,88600,88600,88600,0
|
|
20250123,200900,69052720800,88600,88600,88600,88600,0
|
|
20250123,200800,69052720800,88600,88600,88600,88600,0
|
|
20250123,200700,69052720800,88600,88600,88600,88600,0
|
|
20250123,200600,69052720800,88600,88600,88600,88600,0
|
|
20250123,200500,69052720800,88600,88600,88600,88600,0
|
|
20250123,200400,69052720800,88600,88600,88600,88600,0
|
|
20250123,200300,69052720800,88600,88600,88600,88600,0
|
|
20250123,200200,69052720800,88600,88600,88600,88600,0
|
|
20250123,200100,69052720800,88600,88600,88600,88600,0
|
|
20250123,200000,69052720800,88600,88600,88600,88600,0
|
|
20250123,195900,69052720800,88600,88600,88600,88600,0
|
|
20250123,195800,69052720800,88600,88600,88600,88600,0
|
|
20250123,195700,69052720800,88600,88600,88600,88600,0
|
|
20250123,195600,69052720800,88600,88600,88600,88600,0
|
|
20250123,195500,69052720800,88600,88600,88600,88600,0
|
|
20250123,195400,69052720800,88600,88600,88600,88600,0
|
|
20250123,195300,69052720800,88600,88600,88600,88600,0
|
|
20250123,195200,69052720800,88600,88600,88600,88600,0
|
|
20250123,195100,69052720800,88600,88600,88600,88600,0
|
|
20250123,195000,69052720800,88600,88600,88600,88600,0
|
|
20250123,194900,69052720800,88600,88600,88600,88600,0
|
|
20250123,194800,69052720800,88600,88600,88600,88600,0
|
|
20250123,194700,69052720800,88600,88600,88600,88600,0
|
|
20250123,194600,69052720800,88600,88600,88600,88600,0
|
|
20250123,194500,69052720800,88600,88600,88600,88600,0
|
|
20250123,194400,69052720800,88600,88600,88600,88600,0
|
|
20250123,194300,69052720800,88600,88600,88600,88600,74236
|
|
20250123,194200,69052720800,88600,88600,88600,88600,0
|
|
20250123,194100,69052720800,88600,88600,88600,88600,0
|
|
20250123,194000,69052720800,88600,88600,88600,88600,0
|
|
20250123,193900,69052720800,88600,88600,88600,88600,0
|
|
20250123,193800,69052720800,88600,88600,88600,88600,0
|
|
20250123,193700,69052720800,88600,88600,88600,88600,0
|
|
20250123,193600,69052720800,88600,88600,88600,88600,0
|
|
20250123,193500,69052720800,88600,88600,88600,88600,0
|
|
20250123,193400,69052720800,88600,88600,88600,88600,0
|
|
20250123,193300,69052720800,88600,88600,88600,88600,0
|
|
20250123,193200,69052720800,88600,88600,88600,88600,0
|
|
20250123,193100,69052720800,88600,88600,88600,88600,0
|
|
20250123,193000,69052720800,88600,88600,88600,88600,0
|
|
20250123,192900,69052720800,88600,88600,88600,88600,0
|
|
20250123,192800,69052720800,88600,88600,88600,88600,0
|
|
20250123,192700,69052720800,88600,88600,88600,88600,0
|
|
20250123,192600,69052720800,88600,88600,88600,88600,0
|
|
20250123,192500,69052720800,88600,88600,88600,88600,0
|
|
20250123,192400,69052720800,88600,88600,88600,88600,0
|
|
20250123,192300,69052720800,88600,88600,88600,88600,0
|
|
20250123,192200,69052720800,88600,88600,88600,88600,0
|
|
20250123,192100,69052720800,88600,88600,88600,88600,0
|
|
20250123,192000,69052720800,88600,88600,88600,88600,0
|
|
20250123,191900,69052720800,88600,88600,88600,88600,0
|
|
20250123,191800,69052720800,88600,88600,88600,88600,0
|
|
20250123,191700,69052720800,88600,88600,88600,88600,0
|
|
20250123,191600,69052720800,88600,88600,88600,88600,0
|
|
20250123,191500,69052720800,88600,88600,88600,88600,0
|
|
20250123,191400,69052720800,88600,88600,88600,88600,0
|
|
20250123,191300,69052720800,88600,88600,88600,88600,74236
|
|
20250123,191200,69052720800,88600,88600,88600,88600,0
|
|
20250123,191100,69052720800,88600,88600,88600,88600,0
|
|
20250123,191000,69052720800,88600,88600,88600,88600,0
|
|
20250123,190900,69052720800,88600,88600,88600,88600,0
|
|
20250123,190800,69052720800,88600,88600,88600,88600,0
|
|
20250123,190700,69052720800,88600,88600,88600,88600,0
|
|
20250123,190600,69052720800,88600,88600,88600,88600,0
|
|
20250123,190500,69052720800,88600,88600,88600,88600,0
|
|
20250123,190400,69052720800,88600,88600,88600,88600,0
|
|
20250123,190300,69052720800,88600,88600,88600,88600,0
|
|
20250123,190200,69052720800,88600,88600,88600,88600,0
|
|
20250123,190100,69052720800,88600,88600,88600,88600,0
|
|
20250123,190000,69052720800,88600,88600,88600,88600,0
|
|
20250123,185900,69052720800,88600,88600,88600,88600,0
|
|
20250123,185800,69052720800,88600,88600,88600,88600,0
|
|
20250123,185700,69052720800,88600,88600,88600,88600,0
|
|
20250123,185600,69052720800,88600,88600,88600,88600,0
|
|
20250123,185500,69052720800,88600,88600,88600,88600,0
|
|
20250123,185400,69052720800,88600,88600,88600,88600,0
|
|
20250123,185300,69052720800,88600,88600,88600,88600,0
|
|
20250123,185200,69052720800,88600,88600,88600,88600,0
|
|
20250123,185100,69052720800,88600,88600,88600,88600,0
|
|
20250123,185000,69052720800,88600,88600,88600,88600,0
|
|
20250123,184900,69052720800,88600,88600,88600,88600,0
|
|
20250123,184800,69052720800,88600,88600,88600,88600,0
|
|
20250123,184700,69052720800,88600,88600,88600,88600,0
|
|
20250123,184600,69052720800,88600,88600,88600,88600,0
|
|
20250123,184500,69052720800,88600,88600,88600,88600,0
|
|
20250123,184400,69052720800,88600,88600,88600,88600,0
|
|
20250123,184300,69052720800,88600,88600,88600,88600,74236
|
|
20250123,184200,69052720800,88600,88600,88600,88600,0
|
|
20250123,184100,69052720800,88600,88600,88600,88600,0
|
|
20250123,184000,69052720800,88600,88600,88600,88600,0
|
|
20250123,183900,69052720800,88600,88600,88600,88600,0
|
|
20250123,183800,69052720800,88600,88600,88600,88600,0
|
|
20250123,183700,69052720800,88600,88600,88600,88600,0
|
|
20250123,183600,69052720800,88600,88600,88600,88600,0
|
|
20250123,183500,69052720800,88600,88600,88600,88600,0
|
|
20250123,183400,69052720800,88600,88600,88600,88600,0
|
|
20250123,183300,69052720800,88600,88600,88600,88600,0
|
|
20250123,183200,69052720800,88600,88600,88600,88600,0
|
|
20250123,183100,69052720800,88600,88600,88600,88600,0
|
|
20250123,183000,69052720800,88600,88600,88600,88600,0
|
|
20250123,182900,69052720800,88600,88600,88600,88600,0
|
|
20250123,182800,69052720800,88600,88600,88600,88600,0
|
|
20250123,182700,69052720800,88600,88600,88600,88600,0
|
|
20250123,182600,69052720800,88600,88600,88600,88600,0
|
|
20250123,182500,69052720800,88600,88600,88600,88600,0
|
|
20250123,182400,69052720800,88600,88600,88600,88600,0
|
|
20250123,182300,69052720800,88600,88600,88600,88600,0
|
|
20250123,182200,69052720800,88600,88600,88600,88600,0
|
|
20250123,182100,69052720800,88600,88600,88600,88600,0
|
|
20250123,182000,69052720800,88600,88600,88600,88600,0
|
|
20250123,181900,69052720800,88600,88600,88600,88600,0
|
|
20250123,181800,69052720800,88600,88600,88600,88600,0
|
|
20250123,181700,69052720800,88600,88600,88600,88600,0
|
|
20250123,181600,69052720800,88600,88600,88600,88600,0
|
|
20250123,181500,69052720800,88600,88600,88600,88600,0
|
|
20250123,181400,69052720800,88600,88600,88600,88600,0
|
|
20250123,181300,69052720800,88600,88600,88600,88600,74236
|
|
20250123,181200,69052720800,88600,88600,88600,88600,0
|
|
20250123,181100,69052720800,88600,88600,88600,88600,0
|
|
20250123,181000,69052720800,88600,88600,88600,88600,0
|
|
20250123,180900,69052720800,88600,88600,88600,88600,0
|
|
20250123,180800,69052720800,88600,88600,88600,88600,0
|
|
20250123,180700,69052720800,88600,88600,88600,88600,0
|
|
20250123,180600,69052720800,88600,88600,88600,88600,0
|
|
20250123,180500,69052720800,88600,88600,88600,88600,0
|
|
20250123,180400,69052720800,88600,88600,88600,88600,0
|
|
20250123,180300,69052720800,88600,88600,88600,88600,0
|
|
20250123,180200,69052720800,88600,88600,88600,88600,0
|
|
20250123,180100,69052720800,88600,88600,88600,88600,0
|
|
20250123,180000,69052720800,88600,88600,88600,88600,0
|
|
20250123,175900,69052720800,88600,88600,88600,88600,0
|
|
20250123,175800,69052720800,88600,88600,88600,88600,0
|
|
20250123,175700,69052720800,88600,88600,88600,88600,0
|
|
20250123,175600,69052720800,88600,88600,88600,88600,0
|
|
20250123,175500,69052720800,88600,88600,88600,88600,0
|
|
20250123,175400,69052720800,88600,88600,88600,88600,0
|
|
20250123,175300,69052720800,88600,88600,88600,88600,0
|
|
20250123,175200,69052720800,88600,88600,88600,88600,0
|
|
20250123,175100,69052720800,88600,88600,88600,88600,0
|
|
20250123,175000,69052720800,88600,88600,88600,88600,0
|
|
20250123,174900,69052720800,88600,88600,88600,88600,0
|
|
20250123,174800,69052720800,88600,88600,88600,88600,0
|
|
20250123,174700,69052720800,88600,88600,88600,88600,0
|
|
20250123,174600,69052720800,88600,88600,88600,88600,0
|
|
20250123,174500,69052720800,88600,88600,88600,88600,0
|
|
20250123,174400,69052720800,88600,88600,88600,88600,0
|
|
20250123,174300,69052720800,88600,88600,88600,88600,74236
|
|
20250123,174200,69052720800,88600,88600,88600,88600,0
|
|
20250123,174100,69052720800,88600,88600,88600,88600,0
|
|
20250123,174000,69052720800,88600,88600,88600,88600,0
|
|
20250123,173900,69052720800,88600,88600,88600,88600,0
|
|
20250123,173800,69052720800,88600,88600,88600,88600,0
|
|
20250123,173700,69052720800,88600,88600,88600,88600,0
|
|
20250123,173600,69052720800,88600,88600,88600,88600,0
|
|
20250123,173500,69052720800,88600,88600,88600,88600,0
|
|
20250123,173400,69052720800,88600,88600,88600,88600,0
|
|
20250123,173300,69052720800,88600,88600,88600,88600,0
|
|
20250123,173200,69052720800,88600,88600,88600,88600,0
|
|
20250123,173100,69052720800,88600,88600,88600,88600,0
|
|
20250123,173000,69052720800,88600,88600,88600,88600,0
|
|
20250123,172900,69052720800,88600,88600,88600,88600,0
|
|
20250123,172800,69052720800,88600,88600,88600,88600,0
|
|
20250123,172700,69052720800,88600,88600,88600,88600,0
|
|
20250123,172600,69052720800,88600,88600,88600,88600,0
|
|
20250123,172500,69052720800,88600,88600,88600,88600,0
|
|
20250123,172400,69052720800,88600,88600,88600,88600,0
|
|
20250123,172300,69052720800,88600,88600,88600,88600,0
|
|
20250123,172200,69052720800,88600,88600,88600,88600,0
|
|
20250123,172100,69052720800,88600,88600,88600,88600,0
|
|
20250123,172000,69052720800,88600,88600,88600,88600,0
|
|
20250123,171900,69052720800,88600,88600,88600,88600,0
|
|
20250123,171800,69052720800,88600,88600,88600,88600,0
|
|
20250123,171700,69052720800,88600,88600,88600,88600,0
|
|
20250123,171600,69052720800,88600,88600,88600,88600,0
|
|
20250123,171500,69052720800,88600,88600,88600,88600,0
|
|
20250123,171400,69052720800,88600,88600,88600,88600,0
|
|
20250123,171300,69052720800,88600,88600,88600,88600,74236
|
|
20250123,171200,69052720800,88600,88600,88600,88600,0
|
|
20250123,171100,69052720800,88600,88600,88600,88600,0
|
|
20250123,171000,69052720800,88600,88600,88600,88600,0
|
|
20250123,170900,69052720800,88600,88600,88600,88600,0
|
|
20250123,170800,69052720800,88600,88600,88600,88600,0
|
|
20250123,170700,69052720800,88600,88600,88600,88600,0
|
|
20250123,170600,69052720800,88600,88600,88600,88600,0
|
|
20250123,170500,69052720800,88600,88600,88600,88600,0
|
|
20250123,170400,69052720800,88600,88600,88600,88600,0
|
|
20250123,170300,69052720800,88600,88600,88600,88600,0
|
|
20250123,170200,69052720800,88600,88600,88600,88600,0
|
|
20250123,170100,69052720800,88600,88600,88600,88600,0
|
|
20250123,170000,69052720800,88600,88600,88600,88600,0
|
|
20250123,165900,69052720800,88600,88600,88600,88600,0
|
|
20250123,165800,69052720800,88600,88600,88600,88600,0
|
|
20250123,165700,69052720800,88600,88600,88600,88600,0
|
|
20250123,165600,69052720800,88600,88600,88600,88600,0
|
|
20250123,165500,69052720800,88600,88600,88600,88600,0
|
|
20250123,165400,69052720800,88600,88600,88600,88600,0
|
|
20250123,165300,69052720800,88600,88600,88600,88600,0
|
|
20250123,165200,69052720800,88600,88600,88600,88600,0
|
|
20250123,165100,69052720800,88600,88600,88600,88600,0
|
|
20250123,165000,69052720800,88600,88600,88600,88600,0
|
|
20250123,164900,69052720800,88600,88600,88600,88600,0
|
|
20250123,164800,69052720800,88600,88600,88600,88600,0
|
|
20250123,164700,69052720800,88600,88600,88600,88600,0
|
|
20250123,164600,69052720800,88600,88600,88600,88600,0
|
|
20250123,164500,69052720800,88600,88600,88600,88600,0
|
|
20250123,164400,69052720800,88600,88600,88600,88600,0
|
|
20250123,164300,69052720800,88600,88600,88600,88600,74236
|
|
20250123,164200,69052720800,88600,88600,88600,88600,0
|
|
20250123,164100,69052720800,88600,88600,88600,88600,0
|
|
20250123,164000,69052720800,88600,88600,88600,88600,0
|
|
20250123,163900,69052720800,88600,88600,88600,88600,0
|
|
20250123,163800,69052720800,88600,88600,88600,88600,0
|
|
20250123,163700,69052720800,88600,88600,88600,88600,0
|
|
20250123,163600,69052720800,88600,88600,88600,88600,0
|
|
20250123,163500,69052720800,88600,88600,88600,88600,0
|
|
20250123,163400,69052720800,88600,88600,88600,88600,0
|
|
20250123,163300,69052720800,88600,88600,88600,88600,0
|
|
20250123,163200,69052720800,88600,88600,88600,88600,0
|
|
20250123,163100,69052720800,88600,88600,88600,88600,0
|
|
20250123,163000,69052720800,88600,88600,88600,88600,0
|
|
20250123,162900,69052720800,88600,88600,88600,88600,0
|
|
20250123,162800,69052720800,88600,88600,88600,88600,0
|
|
20250123,162700,69052720800,88600,88600,88600,88600,0
|
|
20250123,162600,69052720800,88600,88600,88600,88600,0
|
|
20250123,162500,69052720800,88600,88600,88600,88600,0
|
|
20250123,162400,69052720800,88600,88600,88600,88600,0
|
|
20250123,162300,69052720800,88600,88600,88600,88600,0
|
|
20250123,162200,69052720800,88600,88600,88600,88600,0
|
|
20250123,162100,69052720800,88600,88600,88600,88600,0
|
|
20250123,162000,69052720800,88600,88600,88600,88600,0
|
|
20250123,161900,69052720800,88600,88600,88600,88600,0
|
|
20250123,161800,69052720800,88600,88600,88600,88600,0
|
|
20250123,161700,69052720800,88600,88600,88600,88600,0
|
|
20250123,161600,69052720800,88600,88600,88600,88600,0
|
|
20250123,161500,69052720800,88600,88600,88600,88600,0
|
|
20250123,161400,69052720800,88600,88600,88600,88600,0
|
|
20250123,161300,69052720800,88600,88600,88600,88600,74236
|
|
20250123,161200,69052720800,88600,88600,88600,88600,0
|
|
20250123,161100,69052720800,88600,88600,88600,88600,0
|
|
20250123,161000,69052720800,88600,88600,88600,88600,0
|
|
20250123,160900,69052720800,88600,88600,88600,88600,0
|
|
20250123,160800,69052720800,88600,88600,88600,88600,0
|
|
20250123,160700,69052720800,88600,88600,88600,88600,0
|
|
20250123,160600,69052720800,88600,88600,88600,88600,0
|
|
20250123,160500,69052720800,88600,88600,88600,88600,0
|
|
20250123,160400,69052720800,88600,88600,88600,88600,0
|
|
20250123,160300,69052720800,88600,88600,88600,88600,0
|
|
20250123,160200,69052720800,88600,88600,88600,88600,0
|
|
20250123,160100,69052720800,88600,88600,88600,88600,0
|
|
20250123,160000,69052720800,88600,88600,88600,88600,0
|
|
20250123,155900,69052720800,88600,88600,88600,88600,0
|
|
20250123,155800,69052720800,88600,88600,88600,88600,0
|
|
20250123,155700,69052720800,88600,88600,88600,88600,0
|
|
20250123,155600,69052720800,88600,88600,88600,88600,0
|
|
20250123,155500,69052720800,88600,88600,88600,88600,0
|
|
20250123,155400,69052720800,88600,88600,88600,88600,0
|
|
20250123,155300,69052720800,88600,88600,88600,88600,0
|
|
20250123,155200,69052720800,88600,88600,88600,88600,0
|
|
20250123,155100,69052720800,88600,88600,88600,88600,0
|
|
20250123,155000,69052720800,88600,88600,88600,88600,0
|
|
20250123,154900,69052720800,88600,88600,88600,88600,0
|
|
20250123,154800,69052720800,88600,88600,88600,88600,0
|
|
20250123,154700,69052720800,88600,88600,88600,88600,0
|
|
20250123,154600,69052720800,88600,88600,88600,88600,0
|
|
20250123,154500,69052720800,88600,88600,88600,88600,0
|
|
20250123,154400,69052720800,88600,88600,88600,88600,0
|
|
20250123,154300,69052720800,88600,88600,88600,88600,74236
|
|
20250123,154200,69052720800,88600,88600,88600,88600,0
|
|
20250123,154100,69052720800,88600,88600,88600,88600,0
|
|
20250123,154000,69052720800,88600,88600,88600,88600,0
|
|
20250123,153900,69052720800,88600,88600,88600,88600,0
|
|
20250123,153800,69052720800,88600,88600,88600,88600,0
|
|
20250123,153700,69052720800,88600,88600,88600,88600,0
|
|
20250123,153600,69052720800,88600,88600,88600,88600,0
|
|
20250123,153500,69052720800,88600,88600,88600,88600,0
|
|
20250123,153400,69052720800,88600,88600,88600,88600,0
|
|
20250123,153300,69052720800,88600,88600,88600,88600,0
|
|
20250123,153200,69052720800,88600,88600,88600,88600,0
|
|
20250123,153100,69052720800,88600,88600,88600,88600,0
|
|
20250123,153000,69052720800,88600,88600,88600,88600,74236
|
|
20250123,152900,62475411200,88800,88800,88800,88800,0
|
|
20250123,152800,62475411200,88800,88800,88800,88800,0
|
|
20250123,152700,62475411200,88800,88800,88800,88800,0
|
|
20250123,152600,62475411200,88800,88800,88800,88800,0
|
|
20250123,152500,62475411200,88800,88800,88800,88800,0
|
|
20250123,152400,62475411200,88800,88800,88800,88800,0
|
|
20250123,152300,62475411200,88800,88800,88800,88800,0
|
|
20250123,152200,62475411200,88800,88800,88800,88800,0
|
|
20250123,152100,62475411200,88800,88800,88800,88800,0
|
|
20250123,152000,62475411200,88800,88800,88800,88800,0
|
|
20250123,151900,62475411200,88800,89000,89000,88800,2174
|
|
20250123,151800,62282036500,89100,88900,89100,88900,2561
|
|
20250123,151700,62054149900,88900,88800,89000,88700,3338
|
|
20250123,151600,61757398100,88900,88800,88900,88800,711
|
|
20250123,151500,61694257200,88800,88900,89000,88800,1518
|
|
20250123,151400,61559321200,89000,88900,89000,88900,744
|
|
20250123,151300,61493123000,88900,88800,89000,88700,2511
|
|
20250123,151200,61269921300,88700,88900,88900,88700,1178
|
|
20250123,151100,61165311000,88800,88800,88900,88700,638
|
|
20250123,151000,61108651000,88800,88700,89000,88600,6778
|
|
20250123,150900,60506577800,88600,88700,88700,88600,1153
|
|
20250123,150800,60404389600,88700,88700,88800,88700,3436
|
|
20250123,150700,60099603700,88700,88800,88800,88700,3091
|
|
20250123,150600,59825423000,88800,88800,88800,88700,3173
|
|
20250123,150500,59543772900,88700,88900,88900,88700,2958
|
|
20250123,150400,59281106000,88900,89000,89000,88800,1045
|
|
20250123,150300,59188215800,88900,88900,89000,88800,1542
|
|
20250123,150200,59051165000,88900,88900,89100,88800,1943
|
|
20250123,150100,58878343700,88900,88900,89100,88900,1201
|
|
20250123,150000,58771547700,88900,88900,89000,88800,3459
|
|
20250123,145900,58463853300,89000,89000,89100,88800,3910
|
|
20250123,145800,58116155800,89000,89000,89100,89000,4129
|
|
20250123,145700,57748668800,89100,89000,89100,89000,1056
|
|
20250123,145600,57654678700,89000,89200,89300,89000,4282
|
|
20250123,145500,57272921800,89200,89300,89300,89200,2789
|
|
20250123,145400,57024033900,89200,89200,89300,89200,1151
|
|
20250123,145300,56921359300,89300,89300,89400,89200,2403
|
|
20250123,145200,56706865100,89300,89300,89400,89300,11176
|
|
20250123,145100,55708842900,89300,89400,89400,89300,591
|
|
20250123,145000,55656041000,89400,89400,89400,89300,2003
|
|
20250123,144900,55477158500,89400,89400,89400,89300,850
|
|
20250123,144800,55401240200,89400,89400,89400,89300,868
|
|
20250123,144700,55323700500,89300,89400,89400,89300,930
|
|
20250123,144600,55240623700,89300,89300,89400,89300,2040
|
|
20250123,144500,55058326000,89300,89400,89400,89300,983
|
|
20250123,144400,54970515500,89400,89400,89500,89400,1923
|
|
20250123,144300,54798593700,89400,89400,89500,89400,1621
|
|
20250123,144200,54653671500,89500,89400,89500,89400,662
|
|
20250123,144100,54594485200,89400,89400,89500,89400,721
|
|
20250123,144000,54530020000,89400,89400,89500,89400,543
|
|
20250123,143900,54481437800,89500,89500,89500,89400,484
|
|
20250123,143800,54438138100,89500,89400,89500,89400,599
|
|
20250123,143700,54384550600,89400,89400,89500,89400,432
|
|
20250123,143600,54345927700,89400,89500,89500,89400,345
|
|
20250123,143500,54315077000,89400,89500,89500,89400,361
|
|
20250123,143400,54282796400,89500,89500,89500,89400,204
|
|
20250123,143300,54264551300,89500,89500,89500,89400,371
|
|
20250123,143200,54231352000,89500,89400,89500,89400,857
|
|
20250123,143100,54154686800,89500,89400,89500,89400,126
|
|
20250123,143000,54143418000,89500,89500,89600,89400,418
|
|
20250123,142900,54106009200,89500,89500,89600,89500,257
|
|
20250123,142800,54083005300,89500,89500,89600,89500,527
|
|
20250123,142700,54035820600,89600,89500,89600,89500,1096
|
|
20250123,142600,53937626000,89500,89500,89600,89500,230
|
|
20250123,142500,53917040500,89500,89500,89600,89400,665
|
|
20250123,142400,53857529000,89400,89400,89500,89400,573
|
|
20250123,142300,53806271300,89400,89500,89600,89400,234
|
|
20250123,142200,53785341800,89500,89500,89600,89500,1890
|
|
20250123,142100,53616182800,89600,89500,89600,89500,471
|
|
20250123,142000,53574011900,89600,89600,89600,89500,502
|
|
20250123,141900,53529052900,89600,89500,89600,89500,385
|
|
20250123,141800,53494574000,89600,89500,89600,89500,314
|
|
20250123,141700,53466455400,89500,89500,89600,89500,477
|
|
20250123,141600,53423732900,89600,89600,89600,89500,606
|
|
20250123,141500,53369474400,89500,89500,89600,89500,316
|
|
20250123,141400,53341174000,89600,89500,89600,89500,1482
|
|
20250123,141300,53208406100,89600,89500,89600,89500,1747
|
|
20250123,141200,53052045800,89600,89600,89600,89500,92
|
|
20250123,141100,53043809100,89500,89600,89600,89500,2553
|
|
20250123,141000,52815065900,89600,89600,89600,89500,243
|
|
20250123,140900,52793313000,89500,89400,89600,89400,319
|
|
20250123,140800,52764760200,89400,89600,89600,89400,1172
|
|
20250123,140700,52659877000,89500,89500,89600,89500,565
|
|
20250123,140600,52609308300,89500,89500,89600,89500,408
|
|
20250123,140500,52572791900,89500,89500,89600,89500,1009
|
|
20250123,140400,52482482200,89600,89600,89600,89500,219
|
|
20250123,140300,52462879500,89500,89500,89600,89500,264
|
|
20250123,140200,52439237600,89600,89600,89600,89500,387
|
|
20250123,140100,52404576700,89500,89600,89600,89500,327
|
|
20250123,140000,52375294000,89500,89500,89600,89500,1169
|
|
20250123,135900,52270567100,89500,89500,89600,89500,50
|
|
20250123,135800,52266089500,89600,89700,89700,89600,343
|
|
20250123,135700,52235354800,89700,89600,89700,89600,607
|
|
20250123,135600,52180964400,89700,89500,89700,89500,1137
|
|
20250123,135500,52079093400,89600,89500,89600,89500,327
|
|
20250123,135400,52049802400,89600,89600,89700,89600,402
|
|
20250123,135300,52013779900,89600,89600,89700,89600,450
|
|
20250123,135200,51973457800,89600,89600,89700,89600,829
|
|
20250123,135100,51899176500,89700,89600,89700,89500,387
|
|
20250123,135000,51864498800,89500,89500,89600,89500,1034
|
|
20250123,134900,51771871500,89500,89500,89600,89500,230
|
|
20250123,134800,51751285900,89500,89500,89600,89500,217
|
|
20250123,134700,51731862900,89600,89500,89600,89400,308
|
|
20250123,134600,51704299300,89600,89500,89600,89400,355
|
|
20250123,134500,51672533600,89500,89400,89600,89400,781
|
|
20250123,134400,51602677000,89400,89600,89600,89400,2327
|
|
20250123,134300,51394538900,89500,89500,89600,89500,974
|
|
20250123,134200,51307302600,89600,89500,89600,89500,771
|
|
20250123,134100,51238295200,89500,89600,89700,89500,4207
|
|
20250123,134000,50861367100,89700,89600,89700,89600,296
|
|
20250123,133900,50834842900,89700,89600,89700,89600,260
|
|
20250123,133800,50811538800,89600,89600,89700,89600,299
|
|
20250123,133700,50784745400,89600,89700,89700,89600,231
|
|
20250123,133600,50764043300,89600,89600,89700,89600,98
|
|
20250123,133500,50755260900,89700,89700,89700,89600,1169
|
|
20250123,133400,50650421300,89600,89600,89700,89600,442
|
|
20250123,133300,50610805900,89600,89600,89700,89600,374
|
|
20250123,133200,50577283800,89600,89600,89700,89600,447
|
|
20250123,133100,50537231200,89700,89600,89700,89600,388
|
|
20250123,133000,50502453000,89600,89600,89700,89600,752
|
|
20250123,132900,50435072200,89600,89600,89700,89600,559
|
|
20250123,132800,50384945000,89700,89700,89700,89600,315
|
|
20250123,132700,50356702600,89600,89600,89700,89600,406
|
|
20250123,132600,50320316600,89700,89600,89700,89600,469
|
|
20250123,132500,50278257100,89700,89700,89700,89600,54
|
|
20250123,132400,50273414200,89700,89700,89700,89600,141
|
|
20250123,132300,50260778000,89700,89600,89700,89600,626
|
|
20250123,132200,50204672700,89600,89700,89800,89600,2507
|
|
20250123,132100,49979820000,89700,89700,89800,89700,426
|
|
20250123,132000,49941594200,89800,89800,89800,89700,202
|
|
20250123,131900,49923457800,89700,89800,89800,89700,257
|
|
20250123,131800,49900382800,89700,89500,89800,89500,3984
|
|
20250123,131700,49543195100,89500,89500,89600,89500,491
|
|
20250123,131600,49499223100,89500,89600,89600,89500,694
|
|
20250123,131500,49437102600,89600,89600,89600,89500,551
|
|
20250123,131400,49387739400,89500,89600,89600,89500,557
|
|
20250123,131300,49337851000,89500,89600,89600,89500,1665
|
|
20250123,131200,49188707300,89500,89600,89600,89500,554
|
|
20250123,131100,49139101100,89500,89500,89600,89500,370
|
|
20250123,131000,49105980700,89600,89500,89600,89500,252
|
|
20250123,130900,49083424800,89600,89500,89600,89500,244
|
|
20250123,130800,49061586400,89600,89600,89600,89500,285
|
|
20250123,130700,49036075800,89500,89500,89600,89500,315
|
|
20250123,130600,49007879700,89500,89600,89600,89500,283
|
|
20250123,130500,48982549700,89500,89600,89700,89500,438
|
|
20250123,130400,48943318200,89600,89700,89700,89600,304
|
|
20250123,130300,48916076700,89600,89600,89700,89600,2515
|
|
20250123,130200,48690729300,89700,89700,89700,89600,601
|
|
20250123,130100,48636854900,89600,89600,89700,89600,201
|
|
20250123,130000,48618830900,89700,89600,89700,89600,136
|
|
20250123,125900,48606634000,89700,89700,89700,89600,392
|
|
20250123,125800,48571486000,89700,89600,89700,89600,212
|
|
20250123,125700,48552475000,89700,89700,89700,89600,481
|
|
20250123,125600,48509343600,89600,89600,89700,89500,1812
|
|
20250123,125500,48346987800,89600,89500,89600,89500,508
|
|
20250123,125400,48301489500,89600,89600,89600,89500,1075
|
|
20250123,125300,48205175600,89600,89600,89600,89500,235
|
|
20250123,125200,48184132700,89500,89600,89600,89500,521
|
|
20250123,125100,48137497600,89500,89600,89600,89500,178
|
|
20250123,125000,48121552800,89600,89600,89600,89500,21
|
|
20250123,124900,48119671700,89600,89500,89600,89400,1201
|
|
20250123,124800,48012182700,89500,89500,89600,89500,1996
|
|
20250123,124700,47833537300,89600,89600,89600,89500,165
|
|
20250123,124600,47818756700,89600,89500,89600,89500,311
|
|
20250123,124500,47790892100,89600,89600,89600,89500,468
|
|
20250123,124400,47748967100,89600,89700,89700,89500,1080
|
|
20250123,124300,47652194100,89600,89700,89800,89600,1229
|
|
20250123,124200,47541973000,89600,89600,89800,89500,7327
|
|
20250123,124100,46885079200,89600,89600,89600,89500,321
|
|
20250123,124000,46856334900,89500,89500,89600,89500,59
|
|
20250123,123900,46851049600,89600,89600,89600,89500,115
|
|
20250123,123800,46840752300,89600,89500,89600,89400,1098
|
|
20250123,123700,46742443200,89500,89500,89500,89400,959
|
|
20250123,123600,46656632700,89600,89600,89600,89500,298
|
|
20250123,123500,46629957700,89600,89600,89600,89500,316
|
|
20250123,123400,46601673700,89600,89400,89600,89400,1861
|
|
20250123,123300,46435113100,89400,89400,89500,89400,850
|
|
20250123,123200,46359077200,89400,89500,89600,89400,6698
|
|
20250123,123100,45760108500,89500,89700,89700,89500,1399
|
|
20250123,123000,45634776900,89700,89700,89900,89500,8742
|
|
20250123,122900,44850076800,89700,89800,89900,89600,13195
|
|
20250123,122800,43664752400,89700,89700,89700,89600,772
|
|
20250123,122700,43595513300,89700,89600,89700,89500,1322
|
|
20250123,122600,43477119500,89600,89700,89700,89600,988
|
|
20250123,122500,43388592500,89600,89700,89900,89600,1321
|
|
20250123,122400,43270073300,89800,89700,89800,89700,1004
|
|
20250123,122300,43179925200,89800,89800,89800,89700,166
|
|
20250123,122200,43165020500,89700,89600,89700,89600,963
|
|
20250123,122100,43078643400,89600,89600,89700,89600,356
|
|
20250123,122000,43046714600,89600,89600,89700,89600,355
|
|
20250123,121900,43014902900,89600,89700,89700,89600,266
|
|
20250123,121800,42991060400,89700,89600,89700,89500,760
|
|
20250123,121700,42922978800,89600,89700,89800,89600,1273
|
|
20250123,121600,42808810900,89700,89600,89700,89600,1811
|
|
20250123,121500,42646413200,89700,89700,89700,89500,1986
|
|
20250123,121400,42468486900,89700,89900,89900,89700,3108
|
|
20250123,121300,42189483900,89900,89900,90000,89900,307
|
|
20250123,121200,42161879800,89900,89900,89900,89800,626
|
|
20250123,121100,42105605000,89800,89900,89900,89800,1121
|
|
20250123,121000,42004890200,89900,89900,90000,89800,1449
|
|
20250123,120900,41874632200,90000,90000,90000,89900,354
|
|
20250123,120800,41842805800,90000,89900,90000,89900,405
|
|
20250123,120700,41806391600,90000,90000,90000,89900,414
|
|
20250123,120600,41769166500,89900,89900,90000,89900,189
|
|
20250123,120500,41752173200,90000,89900,90000,89800,236
|
|
20250123,120400,41730955600,89900,90100,90100,89800,6225
|
|
20250123,120300,41170947200,90100,90000,90100,90000,156
|
|
20250123,120200,41156901900,90100,90100,90100,90000,233
|
|
20250123,120100,41135926700,90100,90100,90100,90000,226
|
|
20250123,120000,41115582700,90000,90200,90200,90000,1057
|
|
20250123,115900,41020379500,90000,90100,90300,90000,2031
|
|
20250123,115800,40837385400,90100,90200,90200,90100,1072
|
|
20250123,115700,40740769500,90100,90200,90300,90100,867
|
|
20250123,115600,40662565700,90200,90200,90300,90100,786
|
|
20250123,115500,40591669200,90200,90200,90200,90100,360
|
|
20250123,115400,40559208500,90200,90200,90200,90100,202
|
|
20250123,115300,40540997800,90100,90100,90200,90000,1657
|
|
20250123,115200,40391706100,90200,90200,90200,90100,821
|
|
20250123,115100,40317689500,90300,90200,90300,90100,1706
|
|
20250123,115000,40163943500,90100,90200,90300,90100,910
|
|
20250123,114900,40081872400,90100,90200,90200,90100,1043
|
|
20250123,114800,39987865500,90300,90200,90300,90100,2675
|
|
20250123,114700,39746581100,90200,90200,90300,90200,592
|
|
20250123,114600,39693159600,90300,90300,90300,90200,1766
|
|
20250123,114500,39533692500,90300,90300,90400,90300,1810
|
|
20250123,114400,39370231900,90400,90300,90400,90300,349
|
|
20250123,114300,39338695800,90400,90400,90400,90300,272
|
|
20250123,114200,39314115000,90300,90400,90400,90300,621
|
|
20250123,114100,39258017400,90300,90400,90400,90200,825
|
|
20250123,114000,39183508200,90400,90400,90400,90200,1740
|
|
20250123,113900,39026380600,90400,90400,90400,90300,424
|
|
20250123,113800,38988071800,90400,90400,90400,90300,238
|
|
20250123,113700,38966560000,90400,90300,90400,90200,2855
|
|
20250123,113600,38708743500,90200,90100,90300,90100,625
|
|
20250123,113500,38652355600,90200,90100,90200,90100,431
|
|
20250123,113400,38613482300,90200,90200,90200,90100,671
|
|
20250123,113300,38552980600,90200,90200,90200,90100,251
|
|
20250123,113200,38530341700,90200,90200,90200,90100,529
|
|
20250123,113100,38482631300,90100,90100,90200,90100,686
|
|
20250123,113000,38420756500,90200,90200,90300,90100,699
|
|
20250123,112900,38357703200,90300,90300,90300,90200,444
|
|
20250123,112800,38317631600,90300,90100,90300,90100,530
|
|
20250123,112700,38269817300,90200,90100,90200,90100,620
|
|
20250123,112600,38213895800,90200,90200,90200,90100,397
|
|
20250123,112500,38178095200,90200,90200,90300,90100,704
|
|
20250123,112400,38114566200,90300,90200,90300,90200,652
|
|
20250123,112300,38055728400,90200,90200,90200,90100,1117
|
|
20250123,112200,37954980700,90100,90200,90200,90100,556
|
|
20250123,112100,37904847000,90100,90200,90200,90100,398
|
|
20250123,112000,37868958500,90200,90200,90200,90100,313
|
|
20250123,111900,37840737000,90200,90200,90200,90100,474
|
|
20250123,111800,37797986200,90100,90200,90200,90100,299
|
|
20250123,111700,37771023500,90200,90200,90300,90100,1958
|
|
20250123,111600,37594506200,90100,90200,90300,90100,1099
|
|
20250123,111500,37495375700,90100,90100,90200,90100,539
|
|
20250123,111400,37446771200,90200,90100,90200,90100,279
|
|
20250123,111300,37421614200,90200,90300,90300,90100,3395
|
|
20250123,111200,37115402200,90300,90300,90300,90200,310
|
|
20250123,111100,37087410800,90200,90300,90400,90200,2980
|
|
20250123,111000,36818410300,90400,90400,90400,90300,613
|
|
20250123,110900,36763038000,90300,90400,90400,90300,497
|
|
20250123,110800,36718130600,90400,90400,90400,90300,148
|
|
20250123,110700,36704759500,90400,90400,90400,90300,233
|
|
20250123,110600,36683698900,90300,90300,90400,90300,460
|
|
20250123,110500,36642137700,90300,90400,90400,90300,260
|
|
20250123,110400,36618635100,90300,90400,90500,90200,3673
|
|
20250123,110300,36286729100,90500,90500,90500,90400,559
|
|
20250123,110200,36236182900,90500,90500,90500,90400,677
|
|
20250123,110100,36174921100,90500,90300,90500,90300,4076
|
|
20250123,110000,35806192600,90300,90300,90400,90300,334
|
|
20250123,105900,35776014200,90400,90400,90500,90300,3715
|
|
20250123,105800,35440248300,90400,90500,90500,90400,204
|
|
20250123,105700,35421789700,90400,90500,90500,90400,387
|
|
20250123,105600,35386776600,90500,90500,90500,90400,216
|
|
20250123,105500,35367232700,90400,90500,90500,90400,240
|
|
20250123,105400,35345516100,90500,90400,90500,90400,384
|
|
20250123,105300,35310778300,90400,90400,90500,90400,157
|
|
20250123,105200,35296579400,90400,90400,90600,90300,4118
|
|
20250123,105100,34924138400,90400,90300,90400,90300,353
|
|
20250123,105000,34892232800,90300,90300,90400,90300,406
|
|
20250123,104900,34855545300,90300,90400,90400,90300,490
|
|
20250123,104800,34811262200,90400,90400,90400,90300,171
|
|
20250123,104700,34795805500,90400,90300,90400,90200,1217
|
|
20250123,104600,34685903700,90300,90300,90500,90200,5722
|
|
20250123,104500,34168910300,90300,90500,90500,90300,5321
|
|
20250123,104400,33687578000,90600,90600,90700,90500,3126
|
|
20250123,104300,33404544600,90600,90600,90700,90600,448
|
|
20250123,104200,33363937000,90700,90500,90700,90500,2472
|
|
20250123,104100,33139974800,90600,90500,90600,90500,205
|
|
20250123,104000,33121404000,90600,90500,90600,90500,229
|
|
20250123,103900,33100662400,90500,90500,90600,90500,666
|
|
20250123,103800,33040329500,90500,90600,90700,90500,3803
|
|
20250123,103700,32695768500,90600,90600,90700,90600,371
|
|
20250123,103600,32662139700,90700,90700,90700,90600,383
|
|
20250123,103500,32627409500,90700,90700,90700,90600,574
|
|
20250123,103400,32575366900,90600,90700,90700,90600,497
|
|
20250123,103300,32530308400,90600,90600,90700,90600,703
|
|
20250123,103200,32466566800,90700,90600,90700,90600,612
|
|
20250123,103100,32411077800,90700,90600,90700,90600,250
|
|
20250123,103000,32388412500,90700,90700,90700,90600,676
|
|
20250123,102900,32327110200,90700,90700,90700,90600,812
|
|
20250123,102800,32253489800,90700,90600,90700,90600,286
|
|
20250123,102700,32227553400,90700,90700,90700,90600,348
|
|
20250123,102600,32195991800,90700,90700,90700,90600,1765
|
|
20250123,102500,32035910300,90700,90600,90700,90600,359
|
|
20250123,102400,32003358600,90700,90700,90800,90600,2376
|
|
20250123,102300,31787834600,90800,90800,90800,90700,645
|
|
20250123,102200,31729298300,90800,90800,90800,90700,572
|
|
20250123,102100,31677382900,90800,90700,90800,90700,210
|
|
20250123,102000,31658323600,90800,90800,90900,90600,3211
|
|
20250123,101900,31367019000,90900,90900,90900,90800,799
|
|
20250123,101800,31294432500,90900,90700,90900,90700,1106
|
|
20250123,101700,31194047400,90800,90800,90900,90700,1936
|
|
20250123,101600,31018221000,90900,90900,90900,90700,1708
|
|
20250123,101500,30863103700,90800,90900,91000,90700,10009
|
|
20250123,101400,29953505200,91000,90800,91000,90700,34364
|
|
20250123,101300,26832117500,90700,90800,90800,90700,3723
|
|
20250123,101200,26494401400,90800,90700,90800,90700,1790
|
|
20250123,101100,26331947400,90800,90700,90800,90700,1020
|
|
20250123,101000,26239392200,90800,90700,90800,90700,1836
|
|
20250123,100900,26072766400,90700,90800,90800,90700,1918
|
|
20250123,100800,25898708300,90700,90700,90800,90700,2112
|
|
20250123,100700,25707074400,90700,90700,90800,90700,2298
|
|
20250123,100600,25498597100,90700,90800,90800,90700,1886
|
|
20250123,100500,25327516100,90800,90700,90800,90700,1673
|
|
20250123,100400,25175694100,90700,90600,90700,90500,2671
|
|
20250123,100300,24933607600,90600,90500,90600,90500,681
|
|
20250123,100200,24871943700,90600,90600,90600,90500,878
|
|
20250123,100100,24792401600,90500,90800,90800,90500,10444
|
|
20250123,100000,23845702300,90800,90700,90800,90700,754
|
|
20250123,095900,23777291300,90800,90700,90800,90600,7683
|
|
20250123,095800,23080519400,90600,90700,90800,90600,8049
|
|
20250123,095700,22350780000,90700,90600,90700,90500,4148
|
|
20250123,095600,21974875200,90600,90500,90600,90400,2966
|
|
20250123,095500,21706415300,90500,90400,90500,90300,1002
|
|
20250123,095400,21615814300,90400,90400,90400,90300,941
|
|
20250123,095300,21530759900,90400,90300,90500,90200,6160
|
|
20250123,095200,20974119400,90300,90300,90300,90200,743
|
|
20250123,095100,20907028700,90300,90300,90300,90200,936
|
|
20250123,095000,20822516000,90300,90300,90300,90200,564
|
|
20250123,094900,20771592900,90200,90300,90500,90200,3417
|
|
20250123,094800,20462779500,90300,90300,90400,90200,3082
|
|
20250123,094700,20184325100,90300,90400,90400,90200,1310
|
|
20250123,094600,20066022600,90400,90400,90600,90300,4337
|
|
20250123,094500,19673711500,90400,90400,90400,90300,1334
|
|
20250123,094400,19553124700,90400,90400,90400,90300,857
|
|
20250123,094300,19475701100,90400,90400,90400,90300,2400
|
|
20250123,094200,19258942100,90400,90400,90500,90300,2112
|
|
20250123,094100,19068031400,90400,90400,90500,90300,1777
|
|
20250123,094000,18907382000,90400,90600,90600,90400,1852
|
|
20250123,093900,18739822000,90500,90600,90700,90500,793
|
|
20250123,093800,18667978600,90600,90500,90700,90500,2955
|
|
20250123,093700,18400312800,90500,90600,90600,90500,269
|
|
20250123,093600,18375945100,90500,90600,90700,90500,3204
|
|
20250123,093500,18085725800,90600,90600,90800,90600,7651
|
|
20250123,093400,17391407200,90600,90800,90800,90600,678
|
|
20250123,093300,17329940200,90700,90800,90800,90500,4123
|
|
20250123,093200,16956098500,90700,90700,90800,90700,6308
|
|
20250123,093100,16383945700,90800,90800,90800,90700,2038
|
|
20250123,093000,16198960300,90800,90700,90800,90700,429
|
|
20250123,092900,16160018800,90700,90700,90800,90600,4249
|
|
20250123,092800,15774473100,90600,90500,90800,90500,5643
|
|
20250123,092700,15262999200,90500,90500,90600,90500,1036
|
|
20250123,092600,15169151100,90600,90400,90600,90400,510
|
|
20250123,092500,15122999400,90500,90600,90800,90400,20808
|
|
20250123,092400,13235608100,90600,90600,90700,90600,1966
|
|
20250123,092300,13057456600,90600,90500,90600,90400,6326
|
|
20250123,092200,12484546200,90500,90500,90600,90400,7035
|
|
20250123,092100,11847788000,90500,90500,90600,90500,507
|
|
20250123,092000,11801899200,90600,90400,90600,90300,2011
|
|
20250123,091900,11620012700,90400,90400,90500,90400,520
|
|
20250123,091800,11573001900,90400,90500,90700,90400,2887
|
|
20250123,091700,11311596000,90500,90500,90600,90500,1141
|
|
20250123,091600,11208284500,90500,90600,90700,90300,6976
|
|
20250123,091500,10576562800,90600,90600,90700,90600,1228
|
|
20250123,091400,10465303100,90600,90600,90800,90600,5145
|
|
20250123,091300,9998657600,90600,90500,90700,90500,9704
|
|
20250123,091200,9119384600,90600,90500,90600,90400,5275
|
|
20250123,091100,8641865600,90500,90500,90600,90400,5326
|
|
20250123,091000,8159862000,90600,90300,90600,90300,6335
|
|
20250123,090900,7586845900,90300,90300,90400,90300,858
|
|
20250123,090800,7509352000,90300,90400,90500,90300,3197
|
|
20250123,090700,7220257100,90400,90300,90700,90300,19827
|
|
20250123,090600,5425775100,90400,90200,90400,90000,18064
|
|
20250123,090500,3794749900,90200,89900,90200,89800,2915
|
|
20250123,090400,3532639100,89800,90200,90200,89800,1195
|
|
20250123,090300,3425170200,90100,90000,90200,89900,2328
|
|
20250123,090200,3215585500,90000,90100,90300,89900,8651
|
|
20250123,090100,2435940300,90100,89900,90100,89700,7833
|
|
20250123,090000,1731496400,90000,89800,90200,89500,19120
|