676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,201300,82680977400,88900,88900,88900,88900,107775
|
|
20250124,201200,82680977400,88900,88900,88900,88900,0
|
|
20250124,201100,82680977400,88900,88900,88900,88900,0
|
|
20250124,201000,82680977400,88900,88900,88900,88900,0
|
|
20250124,200900,82680977400,88900,88900,88900,88900,0
|
|
20250124,200800,82680977400,88900,88900,88900,88900,0
|
|
20250124,200700,82680977400,88900,88900,88900,88900,0
|
|
20250124,200600,82680977400,88900,88900,88900,88900,0
|
|
20250124,200500,82680977400,88900,88900,88900,88900,0
|
|
20250124,200400,82680977400,88900,88900,88900,88900,0
|
|
20250124,200300,82680977400,88900,88900,88900,88900,0
|
|
20250124,200200,82680977400,88900,88900,88900,88900,0
|
|
20250124,200100,82680977400,88900,88900,88900,88900,0
|
|
20250124,200000,82680977400,88900,88900,88900,88900,0
|
|
20250124,195900,82680977400,88900,88900,88900,88900,0
|
|
20250124,195800,82680977400,88900,88900,88900,88900,0
|
|
20250124,195700,82680977400,88900,88900,88900,88900,0
|
|
20250124,195600,82680977400,88900,88900,88900,88900,0
|
|
20250124,195500,82680977400,88900,88900,88900,88900,0
|
|
20250124,195400,82680977400,88900,88900,88900,88900,0
|
|
20250124,195300,82680977400,88900,88900,88900,88900,0
|
|
20250124,195200,82680977400,88900,88900,88900,88900,0
|
|
20250124,195100,82680977400,88900,88900,88900,88900,0
|
|
20250124,195000,82680977400,88900,88900,88900,88900,0
|
|
20250124,194900,82680977400,88900,88900,88900,88900,0
|
|
20250124,194800,82680977400,88900,88900,88900,88900,0
|
|
20250124,194700,82680977400,88900,88900,88900,88900,0
|
|
20250124,194600,82680977400,88900,88900,88900,88900,0
|
|
20250124,194500,82680977400,88900,88900,88900,88900,0
|
|
20250124,194400,82680977400,88900,88900,88900,88900,0
|
|
20250124,194300,82680977400,88900,88900,88900,88900,107775
|
|
20250124,194200,82680977400,88900,88900,88900,88900,0
|
|
20250124,194100,82680977400,88900,88900,88900,88900,0
|
|
20250124,194000,82680977400,88900,88900,88900,88900,0
|
|
20250124,193900,82680977400,88900,88900,88900,88900,0
|
|
20250124,193800,82680977400,88900,88900,88900,88900,0
|
|
20250124,193700,82680977400,88900,88900,88900,88900,0
|
|
20250124,193600,82680977400,88900,88900,88900,88900,0
|
|
20250124,193500,82680977400,88900,88900,88900,88900,0
|
|
20250124,193400,82680977400,88900,88900,88900,88900,0
|
|
20250124,193300,82680977400,88900,88900,88900,88900,0
|
|
20250124,193200,82680977400,88900,88900,88900,88900,0
|
|
20250124,193100,82680977400,88900,88900,88900,88900,0
|
|
20250124,193000,82680977400,88900,88900,88900,88900,0
|
|
20250124,192900,82680977400,88900,88900,88900,88900,0
|
|
20250124,192800,82680977400,88900,88900,88900,88900,0
|
|
20250124,192700,82680977400,88900,88900,88900,88900,0
|
|
20250124,192600,82680977400,88900,88900,88900,88900,0
|
|
20250124,192500,82680977400,88900,88900,88900,88900,0
|
|
20250124,192400,82680977400,88900,88900,88900,88900,0
|
|
20250124,192300,82680977400,88900,88900,88900,88900,0
|
|
20250124,192200,82680977400,88900,88900,88900,88900,0
|
|
20250124,192100,82680977400,88900,88900,88900,88900,0
|
|
20250124,192000,82680977400,88900,88900,88900,88900,0
|
|
20250124,191900,82680977400,88900,88900,88900,88900,0
|
|
20250124,191800,82680977400,88900,88900,88900,88900,0
|
|
20250124,191700,82680977400,88900,88900,88900,88900,0
|
|
20250124,191600,82680977400,88900,88900,88900,88900,0
|
|
20250124,191500,82680977400,88900,88900,88900,88900,0
|
|
20250124,191400,82680977400,88900,88900,88900,88900,0
|
|
20250124,191300,82680977400,88900,88900,88900,88900,107775
|
|
20250124,191200,82680977400,88900,88900,88900,88900,0
|
|
20250124,191100,82680977400,88900,88900,88900,88900,0
|
|
20250124,191000,82680977400,88900,88900,88900,88900,0
|
|
20250124,190900,82680977400,88900,88900,88900,88900,0
|
|
20250124,190800,82680977400,88900,88900,88900,88900,0
|
|
20250124,190700,82680977400,88900,88900,88900,88900,0
|
|
20250124,190600,82680977400,88900,88900,88900,88900,0
|
|
20250124,190500,82680977400,88900,88900,88900,88900,0
|
|
20250124,190400,82680977400,88900,88900,88900,88900,0
|
|
20250124,190300,82680977400,88900,88900,88900,88900,0
|
|
20250124,190200,82680977400,88900,88900,88900,88900,0
|
|
20250124,190100,82680977400,88900,88900,88900,88900,0
|
|
20250124,190000,82680977400,88900,88900,88900,88900,0
|
|
20250124,185900,82680977400,88900,88900,88900,88900,0
|
|
20250124,185800,82680977400,88900,88900,88900,88900,0
|
|
20250124,185700,82680977400,88900,88900,88900,88900,0
|
|
20250124,185600,82680977400,88900,88900,88900,88900,0
|
|
20250124,185500,82680977400,88900,88900,88900,88900,0
|
|
20250124,185400,82680977400,88900,88900,88900,88900,0
|
|
20250124,185300,82680977400,88900,88900,88900,88900,0
|
|
20250124,185200,82680977400,88900,88900,88900,88900,0
|
|
20250124,185100,82680977400,88900,88900,88900,88900,0
|
|
20250124,185000,82680977400,88900,88900,88900,88900,0
|
|
20250124,184900,82680977400,88900,88900,88900,88900,0
|
|
20250124,184800,82680977400,88900,88900,88900,88900,0
|
|
20250124,184700,82680977400,88900,88900,88900,88900,0
|
|
20250124,184600,82680977400,88900,88900,88900,88900,0
|
|
20250124,184500,82680977400,88900,88900,88900,88900,0
|
|
20250124,184400,82680977400,88900,88900,88900,88900,0
|
|
20250124,184300,82680977400,88900,88900,88900,88900,107775
|
|
20250124,184200,82680977400,88900,88900,88900,88900,0
|
|
20250124,184100,82680977400,88900,88900,88900,88900,0
|
|
20250124,184000,82680977400,88900,88900,88900,88900,0
|
|
20250124,183900,82680977400,88900,88900,88900,88900,0
|
|
20250124,183800,82680977400,88900,88900,88900,88900,0
|
|
20250124,183700,82680977400,88900,88900,88900,88900,0
|
|
20250124,183600,82680977400,88900,88900,88900,88900,0
|
|
20250124,183500,82680977400,88900,88900,88900,88900,0
|
|
20250124,183400,82680977400,88900,88900,88900,88900,0
|
|
20250124,183300,82680977400,88900,88900,88900,88900,0
|
|
20250124,183200,82680977400,88900,88900,88900,88900,0
|
|
20250124,183100,82680977400,88900,88900,88900,88900,0
|
|
20250124,183000,82680977400,88900,88900,88900,88900,0
|
|
20250124,182900,82680977400,88900,88900,88900,88900,0
|
|
20250124,182800,82680977400,88900,88900,88900,88900,0
|
|
20250124,182700,82680977400,88900,88900,88900,88900,0
|
|
20250124,182600,82680977400,88900,88900,88900,88900,0
|
|
20250124,182500,82680977400,88900,88900,88900,88900,0
|
|
20250124,182400,82680977400,88900,88900,88900,88900,0
|
|
20250124,182300,82680977400,88900,88900,88900,88900,0
|
|
20250124,182200,82680977400,88900,88900,88900,88900,0
|
|
20250124,182100,82680977400,88900,88900,88900,88900,0
|
|
20250124,182000,82680977400,88900,88900,88900,88900,0
|
|
20250124,181900,82680977400,88900,88900,88900,88900,0
|
|
20250124,181800,82680977400,88900,88900,88900,88900,0
|
|
20250124,181700,82680977400,88900,88900,88900,88900,0
|
|
20250124,181600,82680977400,88900,88900,88900,88900,0
|
|
20250124,181500,82680977400,88900,88900,88900,88900,0
|
|
20250124,181400,82680977400,88900,88900,88900,88900,0
|
|
20250124,181300,82680977400,88900,88900,88900,88900,107775
|
|
20250124,181200,82680977400,88900,88900,88900,88900,0
|
|
20250124,181100,82680977400,88900,88900,88900,88900,0
|
|
20250124,181000,82680977400,88900,88900,88900,88900,0
|
|
20250124,180900,82680977400,88900,88900,88900,88900,0
|
|
20250124,180800,82680977400,88900,88900,88900,88900,0
|
|
20250124,180700,82680977400,88900,88900,88900,88900,0
|
|
20250124,180600,82680977400,88900,88900,88900,88900,0
|
|
20250124,180500,82680977400,88900,88900,88900,88900,0
|
|
20250124,180400,82680977400,88900,88900,88900,88900,0
|
|
20250124,180300,82680977400,88900,88900,88900,88900,0
|
|
20250124,180200,82680977400,88900,88900,88900,88900,0
|
|
20250124,180100,82680977400,88900,88900,88900,88900,0
|
|
20250124,180000,82680977400,88900,88900,88900,88900,0
|
|
20250124,175900,82680977400,88900,88900,88900,88900,0
|
|
20250124,175800,82680977400,88900,88900,88900,88900,0
|
|
20250124,175700,82680977400,88900,88900,88900,88900,0
|
|
20250124,175600,82680977400,88900,88900,88900,88900,0
|
|
20250124,175500,82680977400,88900,88900,88900,88900,0
|
|
20250124,175400,82680977400,88900,88900,88900,88900,0
|
|
20250124,175300,82680977400,88900,88900,88900,88900,0
|
|
20250124,175200,82680977400,88900,88900,88900,88900,0
|
|
20250124,175100,82680977400,88900,88900,88900,88900,0
|
|
20250124,175000,82680977400,88900,88900,88900,88900,0
|
|
20250124,174900,82680977400,88900,88900,88900,88900,0
|
|
20250124,174800,82680977400,88900,88900,88900,88900,0
|
|
20250124,174700,82680977400,88900,88900,88900,88900,0
|
|
20250124,174600,82680977400,88900,88900,88900,88900,0
|
|
20250124,174500,82680977400,88900,88900,88900,88900,0
|
|
20250124,174400,82680977400,88900,88900,88900,88900,0
|
|
20250124,174300,82680977400,88900,88900,88900,88900,107775
|
|
20250124,174200,82680977400,88900,88900,88900,88900,0
|
|
20250124,174100,82680977400,88900,88900,88900,88900,0
|
|
20250124,174000,82680977400,88900,88900,88900,88900,0
|
|
20250124,173900,82680977400,88900,88900,88900,88900,0
|
|
20250124,173800,82680977400,88900,88900,88900,88900,0
|
|
20250124,173700,82680977400,88900,88900,88900,88900,0
|
|
20250124,173600,82680977400,88900,88900,88900,88900,0
|
|
20250124,173500,82680977400,88900,88900,88900,88900,0
|
|
20250124,173400,82680977400,88900,88900,88900,88900,0
|
|
20250124,173300,82680977400,88900,88900,88900,88900,0
|
|
20250124,173200,82680977400,88900,88900,88900,88900,0
|
|
20250124,173100,82680977400,88900,88900,88900,88900,0
|
|
20250124,173000,82680977400,88900,88900,88900,88900,0
|
|
20250124,172900,82680977400,88900,88900,88900,88900,0
|
|
20250124,172800,82680977400,88900,88900,88900,88900,0
|
|
20250124,172700,82680977400,88900,88900,88900,88900,0
|
|
20250124,172600,82680977400,88900,88900,88900,88900,0
|
|
20250124,172500,82680977400,88900,88900,88900,88900,0
|
|
20250124,172400,82680977400,88900,88900,88900,88900,0
|
|
20250124,172300,82680977400,88900,88900,88900,88900,0
|
|
20250124,172200,82680977400,88900,88900,88900,88900,0
|
|
20250124,172100,82680977400,88900,88900,88900,88900,0
|
|
20250124,172000,82680977400,88900,88900,88900,88900,0
|
|
20250124,171900,82680977400,88900,88900,88900,88900,0
|
|
20250124,171800,82680977400,88900,88900,88900,88900,0
|
|
20250124,171700,82680977400,88900,88900,88900,88900,0
|
|
20250124,171600,82680977400,88900,88900,88900,88900,0
|
|
20250124,171500,82680977400,88900,88900,88900,88900,0
|
|
20250124,171400,82680977400,88900,88900,88900,88900,0
|
|
20250124,171300,82680977400,88900,88900,88900,88900,107775
|
|
20250124,171200,82680977400,88900,88900,88900,88900,0
|
|
20250124,171100,82680977400,88900,88900,88900,88900,0
|
|
20250124,171000,82680977400,88900,88900,88900,88900,0
|
|
20250124,170900,82680977400,88900,88900,88900,88900,0
|
|
20250124,170800,82680977400,88900,88900,88900,88900,0
|
|
20250124,170700,82680977400,88900,88900,88900,88900,0
|
|
20250124,170600,82680977400,88900,88900,88900,88900,0
|
|
20250124,170500,82680977400,88900,88900,88900,88900,0
|
|
20250124,170400,82680977400,88900,88900,88900,88900,0
|
|
20250124,170300,82680977400,88900,88900,88900,88900,0
|
|
20250124,170200,82680977400,88900,88900,88900,88900,0
|
|
20250124,170100,82680977400,88900,88900,88900,88900,0
|
|
20250124,170000,82680977400,88900,88900,88900,88900,0
|
|
20250124,165900,82680977400,88900,88900,88900,88900,0
|
|
20250124,165800,82680977400,88900,88900,88900,88900,0
|
|
20250124,165700,82680977400,88900,88900,88900,88900,0
|
|
20250124,165600,82680977400,88900,88900,88900,88900,0
|
|
20250124,165500,82680977400,88900,88900,88900,88900,0
|
|
20250124,165400,82680977400,88900,88900,88900,88900,0
|
|
20250124,165300,82680977400,88900,88900,88900,88900,0
|
|
20250124,165200,82680977400,88900,88900,88900,88900,0
|
|
20250124,165100,82680977400,88900,88900,88900,88900,0
|
|
20250124,165000,82680977400,88900,88900,88900,88900,0
|
|
20250124,164900,82680977400,88900,88900,88900,88900,0
|
|
20250124,164800,82680977400,88900,88900,88900,88900,0
|
|
20250124,164700,82680977400,88900,88900,88900,88900,0
|
|
20250124,164600,82680977400,88900,88900,88900,88900,0
|
|
20250124,164500,82680977400,88900,88900,88900,88900,0
|
|
20250124,164400,82680977400,88900,88900,88900,88900,0
|
|
20250124,164300,82680977400,88900,88900,88900,88900,107775
|
|
20250124,164200,82680977400,88900,88900,88900,88900,0
|
|
20250124,164100,82680977400,88900,88900,88900,88900,0
|
|
20250124,164000,82680977400,88900,88900,88900,88900,0
|
|
20250124,163900,82680977400,88900,88900,88900,88900,0
|
|
20250124,163800,82680977400,88900,88900,88900,88900,0
|
|
20250124,163700,82680977400,88900,88900,88900,88900,0
|
|
20250124,163600,82680977400,88900,88900,88900,88900,0
|
|
20250124,163500,82680977400,88900,88900,88900,88900,0
|
|
20250124,163400,82680977400,88900,88900,88900,88900,0
|
|
20250124,163300,82680977400,88900,88900,88900,88900,0
|
|
20250124,163200,82680977400,88900,88900,88900,88900,0
|
|
20250124,163100,82680977400,88900,88900,88900,88900,0
|
|
20250124,163000,82680977400,88900,88900,88900,88900,0
|
|
20250124,162900,82680977400,88900,88900,88900,88900,0
|
|
20250124,162800,82680977400,88900,88900,88900,88900,0
|
|
20250124,162700,82680977400,88900,88900,88900,88900,0
|
|
20250124,162600,82680977400,88900,88900,88900,88900,0
|
|
20250124,162500,82680977400,88900,88900,88900,88900,0
|
|
20250124,162400,82680977400,88900,88900,88900,88900,0
|
|
20250124,162300,82680977400,88900,88900,88900,88900,0
|
|
20250124,162200,82680977400,88900,88900,88900,88900,0
|
|
20250124,162100,82680977400,88900,88900,88900,88900,0
|
|
20250124,162000,82680977400,88900,88900,88900,88900,0
|
|
20250124,161900,82680977400,88900,88900,88900,88900,0
|
|
20250124,161800,82680977400,88900,88900,88900,88900,0
|
|
20250124,161700,82680977400,88900,88900,88900,88900,0
|
|
20250124,161600,82680977400,88900,88900,88900,88900,0
|
|
20250124,161500,82680977400,88900,88900,88900,88900,0
|
|
20250124,161400,82680977400,88900,88900,88900,88900,0
|
|
20250124,161300,82680977400,88900,88900,88900,88900,107775
|
|
20250124,161200,82680977400,88900,88900,88900,88900,0
|
|
20250124,161100,82680977400,88900,88900,88900,88900,0
|
|
20250124,161000,82680977400,88900,88900,88900,88900,0
|
|
20250124,160900,82680977400,88900,88900,88900,88900,0
|
|
20250124,160800,82680977400,88900,88900,88900,88900,0
|
|
20250124,160700,82680977400,88900,88900,88900,88900,0
|
|
20250124,160600,82680977400,88900,88900,88900,88900,0
|
|
20250124,160500,82680977400,88900,88900,88900,88900,0
|
|
20250124,160400,82680977400,88900,88900,88900,88900,0
|
|
20250124,160300,82680977400,88900,88900,88900,88900,0
|
|
20250124,160200,82680977400,88900,88900,88900,88900,0
|
|
20250124,160100,82680977400,88900,88900,88900,88900,0
|
|
20250124,160000,82680977400,88900,88900,88900,88900,0
|
|
20250124,155900,82680977400,88900,88900,88900,88900,0
|
|
20250124,155800,82680977400,88900,88900,88900,88900,0
|
|
20250124,155700,82680977400,88900,88900,88900,88900,0
|
|
20250124,155600,82680977400,88900,88900,88900,88900,0
|
|
20250124,155500,82680977400,88900,88900,88900,88900,0
|
|
20250124,155400,82680977400,88900,88900,88900,88900,0
|
|
20250124,155300,82680977400,88900,88900,88900,88900,0
|
|
20250124,155200,82680977400,88900,88900,88900,88900,0
|
|
20250124,155100,82680977400,88900,88900,88900,88900,0
|
|
20250124,155000,82680977400,88900,88900,88900,88900,0
|
|
20250124,154900,82680977400,88900,88900,88900,88900,0
|
|
20250124,154800,82680977400,88900,88900,88900,88900,0
|
|
20250124,154700,82680977400,88900,88900,88900,88900,0
|
|
20250124,154600,82680977400,88900,88900,88900,88900,0
|
|
20250124,154500,82680977400,88900,88900,88900,88900,0
|
|
20250124,154400,82680977400,88900,88900,88900,88900,0
|
|
20250124,154300,82680977400,88900,88900,88900,88900,107775
|
|
20250124,154200,82680977400,88900,88900,88900,88900,0
|
|
20250124,154100,82680977400,88900,88900,88900,88900,0
|
|
20250124,154000,82680977400,88900,88900,88900,88900,0
|
|
20250124,153900,82680977400,88900,88900,88900,88900,0
|
|
20250124,153800,82680977400,88900,88900,88900,88900,0
|
|
20250124,153700,82680977400,88900,88900,88900,88900,0
|
|
20250124,153600,82680977400,88900,88900,88900,88900,0
|
|
20250124,153500,82680977400,88900,88900,88900,88900,0
|
|
20250124,153400,82680977400,88900,88900,88900,88900,0
|
|
20250124,153300,82680977400,88900,88900,88900,88900,0
|
|
20250124,153200,82680977400,88900,88900,88900,88900,0
|
|
20250124,153100,82680977400,88900,88900,88900,88900,0
|
|
20250124,153000,82680977400,88900,88900,88900,88900,107775
|
|
20250124,152900,73099779900,88900,88900,88900,88900,0
|
|
20250124,152800,73099779900,88900,88900,88900,88900,0
|
|
20250124,152700,73099779900,88900,88900,88900,88900,0
|
|
20250124,152600,73099779900,88900,88900,88900,88900,0
|
|
20250124,152500,73099779900,88900,88900,88900,88900,0
|
|
20250124,152400,73099779900,88900,88900,88900,88900,0
|
|
20250124,152300,73099779900,88900,88900,88900,88900,0
|
|
20250124,152200,73099779900,88900,88900,88900,88900,0
|
|
20250124,152100,73099779900,88900,88900,88900,88900,0
|
|
20250124,152000,73099779900,88900,88900,88900,88900,0
|
|
20250124,151900,73099779900,88900,89000,89000,88400,46040
|
|
20250124,151800,69017442200,89000,88900,89000,88900,1760
|
|
20250124,151700,68860890000,88900,88900,89000,88900,788
|
|
20250124,151600,68790820300,89000,88900,89100,88900,5303
|
|
20250124,151500,68318881700,88900,88800,89100,88800,6443
|
|
20250124,151400,67745660000,88900,88800,88900,88800,1022
|
|
20250124,151300,67654844900,88800,88800,88900,88700,5823
|
|
20250124,151200,67137739700,88800,88700,88900,88700,5779
|
|
20250124,151100,66624339200,88800,88700,88900,88700,4117
|
|
20250124,151000,66258766700,88700,88700,88900,88700,4413
|
|
20250124,150900,65866768700,88800,88700,88800,88700,837
|
|
20250124,150800,65792483800,88700,88600,88800,88600,948
|
|
20250124,150700,65708358200,88600,88600,88800,88600,3085
|
|
20250124,150600,65434737300,88600,88700,88800,88500,16685
|
|
20250124,150500,63955060100,88800,88600,88800,88600,5208
|
|
20250124,150400,63493269700,88600,88500,88700,88500,4365
|
|
20250124,150300,63106490000,88500,88500,88600,88400,4833
|
|
20250124,150200,62678764200,88500,88600,88600,88500,937
|
|
20250124,150100,62595794300,88500,88400,88600,88400,1307
|
|
20250124,150000,62480128800,88400,88400,88500,88400,1062
|
|
20250124,145900,62386173700,88400,88400,88500,88400,824
|
|
20250124,145800,62313298000,88400,88400,88500,88400,2107
|
|
20250124,145700,62127015000,88400,88500,88600,88400,20195
|
|
20250124,145600,60340032400,88400,88400,88500,88400,1618
|
|
20250124,145500,60196951400,88400,88400,88500,88400,5320
|
|
20250124,145400,59726334300,88400,88400,88500,88400,1731
|
|
20250124,145300,59573277400,88400,88400,88500,88400,1321
|
|
20250124,145200,59456482900,88400,88400,88500,88400,2394
|
|
20250124,145100,59244813400,88400,88400,88500,88400,1319
|
|
20250124,145000,59128179000,88400,88400,88500,88400,1373
|
|
20250124,144900,59006766100,88400,88400,88500,88400,1377
|
|
20250124,144800,58884996700,88400,88400,88500,88400,1021
|
|
20250124,144700,58794695300,88400,88400,88500,88400,1140
|
|
20250124,144600,58693883500,88400,88400,88500,88400,1247
|
|
20250124,144500,58583620000,88400,88500,88500,88400,2275
|
|
20250124,144400,58382449800,88400,88400,88600,88400,7953
|
|
20250124,144300,57678610300,88400,88300,88500,88300,18580
|
|
20250124,144200,56035982400,88300,88300,88400,88300,1012
|
|
20250124,144100,55946565800,88300,88300,88400,88300,683
|
|
20250124,144000,55886222000,88300,88400,88400,88300,682
|
|
20250124,143900,55825977000,88300,88200,88400,88200,1607
|
|
20250124,143800,55684102500,88300,88200,88400,88200,1461
|
|
20250124,143700,55555099100,88300,88300,88300,88200,2110
|
|
20250124,143600,55368820600,88200,88200,88300,88200,822
|
|
20250124,143500,55296273300,88200,88100,88300,88100,6498
|
|
20250124,143400,54722954900,88100,88100,88200,88100,1023
|
|
20250124,143300,54632768700,88100,88200,88200,88100,1239
|
|
20250124,143200,54523534500,88100,88100,88200,88100,1353
|
|
20250124,143100,54404243900,88200,88100,88200,88100,809
|
|
20250124,143000,54332924500,88100,88200,88200,88100,1033
|
|
20250124,142900,54241859900,88100,88100,88200,88100,1057
|
|
20250124,142800,54148682400,88100,88100,88200,88100,954
|
|
20250124,142700,54064585500,88200,88100,88200,88100,1007
|
|
20250124,142600,53975806500,88100,88100,88200,88000,6704
|
|
20250124,142500,53385058700,88000,88000,88100,88000,992
|
|
20250124,142400,53297717900,88100,88000,88100,88000,1731
|
|
20250124,142300,53145275900,88100,88000,88100,88000,1076
|
|
20250124,142200,53050528300,88100,88000,88100,88000,1403
|
|
20250124,142100,52926963700,88000,88000,88100,88000,1140
|
|
20250124,142000,52826592400,88100,88000,88100,88000,924
|
|
20250124,141900,52745240000,88000,88100,88100,88000,1105
|
|
20250124,141800,52647942800,88000,88000,88100,88000,969
|
|
20250124,141700,52562621500,88000,88000,88100,88000,1140
|
|
20250124,141600,52462237600,88100,88000,88100,88000,958
|
|
20250124,141500,52377877800,88000,88000,88100,88000,1179
|
|
20250124,141400,52274047100,88000,88000,88100,88000,1185
|
|
20250124,141300,52169702700,88000,88000,88100,88000,810
|
|
20250124,141200,52098390000,88000,88100,88100,88000,1245
|
|
20250124,141100,51988782200,88000,88100,88100,88000,1217
|
|
20250124,141000,51881604500,88100,88100,88200,88000,1390
|
|
20250124,140900,51759106700,88100,88100,88200,88100,801
|
|
20250124,140800,51688519800,88200,88100,88200,88100,553
|
|
20250124,140700,51639794200,88100,88000,88200,88000,6713
|
|
20250124,140600,51048150500,88100,88000,88100,88000,1170
|
|
20250124,140500,50945128700,88000,88000,88100,88000,884
|
|
20250124,140400,50867289800,88000,88000,88100,88000,2058
|
|
20250124,140300,50686133500,88100,88100,88100,88000,1413
|
|
20250124,140200,50561677500,88000,88000,88100,88000,959
|
|
20250124,140100,50477236700,88000,88000,88100,88000,776
|
|
20250124,140000,50408918400,88000,88000,88100,88000,915
|
|
20250124,135900,50328336900,88000,88000,88100,88000,1183
|
|
20250124,135800,50224157400,88100,88100,88100,88000,2123
|
|
20250124,135700,50037168900,88000,88100,88100,88000,899
|
|
20250124,135600,49958000800,88000,88000,88100,88000,839
|
|
20250124,135500,49884128400,88000,88100,88100,88000,845
|
|
20250124,135400,49809739400,88000,88000,88100,88000,656
|
|
20250124,135300,49751992100,88100,88000,88100,88000,1264
|
|
20250124,135200,49640672400,88000,88100,88200,88000,4069
|
|
20250124,135100,49282215600,88100,88000,88200,88000,4899
|
|
20250124,135000,48850658900,88000,88000,88100,88000,853
|
|
20250124,134900,48775544500,88000,88000,88100,88000,864
|
|
20250124,134800,48699474000,88000,87900,88100,87900,4861
|
|
20250124,134700,48271546000,87900,87900,88000,87900,2872
|
|
20250124,134600,48018860700,87900,88000,88000,87900,1718
|
|
20250124,134500,47867754600,88000,87900,88000,87900,1263
|
|
20250124,134400,47756655800,87900,87900,88000,87900,690
|
|
20250124,134300,47695978000,87900,87900,88000,87900,1153
|
|
20250124,134200,47594577000,88000,87900,88000,87900,536
|
|
20250124,134100,47547444000,87900,87900,88000,87900,937
|
|
20250124,134000,47465044200,87900,87900,88000,87900,611
|
|
20250124,133900,47411317900,87900,87900,88000,87900,949
|
|
20250124,133800,47327856200,88000,87900,88000,87900,1351
|
|
20250124,133700,47209006500,87900,87900,88000,87900,724
|
|
20250124,133600,47145328100,88000,87900,88000,87900,1118
|
|
20250124,133500,47046980100,87900,87900,88000,87900,1960
|
|
20250124,133400,46874541200,87900,87900,88000,87900,429
|
|
20250124,133300,46836827300,88000,87900,88000,87900,2892
|
|
20250124,133200,46582362300,87900,87900,88000,87900,998
|
|
20250124,133100,46494584700,88000,88000,88100,87900,1979
|
|
20250124,133000,46320481100,88000,88000,88100,88000,892
|
|
20250124,132900,46241950600,88000,88000,88100,88000,1481
|
|
20250124,132800,46111600700,88000,88100,88100,88000,623
|
|
20250124,132700,46056752300,88000,88100,88100,88000,743
|
|
20250124,132600,45991327000,88000,88000,88100,88000,1030
|
|
20250124,132500,45900641900,88000,88000,88100,88000,566
|
|
20250124,132400,45850813600,88000,87900,88100,87900,8400
|
|
20250124,132300,45111529200,87900,87900,88000,87900,837
|
|
20250124,132200,45037936500,87900,87900,88000,87900,964
|
|
20250124,132100,44953182100,87900,87900,88000,87900,551
|
|
20250124,132000,44904743900,87900,87900,88000,87900,787
|
|
20250124,131900,44835550100,87900,87900,88000,87900,840
|
|
20250124,131800,44761699100,87900,87900,88000,87900,723
|
|
20250124,131700,44698139700,87900,87900,88000,87900,766
|
|
20250124,131600,44630795700,87900,88000,88000,87900,861
|
|
20250124,131500,44555102200,87900,87900,88000,87900,891
|
|
20250124,131400,44476765300,87900,87900,88000,87900,378
|
|
20250124,131300,44443530300,87900,87900,88000,87900,1202
|
|
20250124,131200,44337864000,87900,87900,88000,87800,1495
|
|
20250124,131100,44206457100,87900,87800,87900,87800,1189
|
|
20250124,131000,44101963600,87900,87800,87900,87800,2247
|
|
20250124,130900,43904512200,87800,87800,87900,87800,684
|
|
20250124,130800,43844438300,87800,88100,88100,87800,9013
|
|
20250124,130700,43052134200,88000,88000,88100,88000,802
|
|
20250124,130600,42981535500,88100,88100,88100,88000,430
|
|
20250124,130500,42943690300,88100,88000,88100,88000,264
|
|
20250124,130400,42920447500,88100,88000,88100,88000,315
|
|
20250124,130300,42892706000,88000,88100,88100,88000,1318
|
|
20250124,130200,42776619400,88000,87900,88100,87900,3632
|
|
20250124,130100,42456814200,88000,87900,88000,87900,2102
|
|
20250124,130000,42271868100,87900,88000,88000,87900,1809
|
|
20250124,125900,42112851900,88000,88000,88000,87900,410
|
|
20250124,125800,42076786400,88000,88000,88000,87900,274
|
|
20250124,125700,42052680800,88000,88000,88000,87900,357
|
|
20250124,125600,42021275000,87900,88000,88000,87900,1494
|
|
20250124,125500,41889825900,87900,88100,88100,87900,3114
|
|
20250124,125400,41615812100,88000,88100,88100,88000,286
|
|
20250124,125300,41590629900,88000,88000,88100,88000,392
|
|
20250124,125200,41556126800,88000,88100,88100,88000,287
|
|
20250124,125100,41530866400,88100,88000,88100,88000,492
|
|
20250124,125000,41487541400,88100,88000,88100,88000,582
|
|
20250124,124900,41436320000,88100,88000,88100,88000,385
|
|
20250124,124800,41402416500,88100,87900,88100,87900,982
|
|
20250124,124700,41315994100,87900,88000,88100,87900,5247
|
|
20250124,124600,40854296100,88000,87900,88000,87900,4578
|
|
20250124,124500,40451648800,87900,88000,88000,87900,1612
|
|
20250124,124400,40309942200,88000,87900,88000,87900,763
|
|
20250124,124300,40242864400,87900,87900,88000,87900,999
|
|
20250124,124200,40155028300,87900,88000,88000,87900,1736
|
|
20250124,124100,40002428000,88000,88100,88100,87900,7234
|
|
20250124,124000,39366065400,88000,88100,88100,88000,1105
|
|
20250124,123900,39268821900,88100,88100,88100,88000,341
|
|
20250124,123800,39238795400,88000,88000,88100,88000,579
|
|
20250124,123700,39187828700,88100,88100,88100,88000,278
|
|
20250124,123600,39163357000,88100,88000,88100,88000,262
|
|
20250124,123500,39140292800,88100,88100,88100,88000,752
|
|
20250124,123400,39074074000,88100,88000,88100,88000,496
|
|
20250124,123300,39030391500,88100,88300,88300,88000,12510
|
|
20250124,123200,37927776400,88200,88300,88300,88200,375
|
|
20250124,123100,37894683500,88300,88200,88300,88200,433
|
|
20250124,123000,37856471000,88300,88200,88300,88200,463
|
|
20250124,122900,37815610500,88200,88300,88300,88200,364
|
|
20250124,122800,37783491100,88200,88300,88300,88200,647
|
|
20250124,122700,37726370900,88200,88200,88300,88200,338
|
|
20250124,122600,37696542500,88300,88300,88300,88200,721
|
|
20250124,122500,37632910500,88200,88300,88300,88200,1098
|
|
20250124,122400,37535982700,88200,88200,88300,88200,498
|
|
20250124,122300,37492027400,88300,88200,88300,88200,572
|
|
20250124,122200,37441560700,88200,88200,88300,88200,905
|
|
20250124,122100,37361677900,88300,88200,88300,88200,199
|
|
20250124,122000,37344114000,88200,88200,88300,88200,497
|
|
20250124,121900,37300242000,88300,88300,88300,88200,255
|
|
20250124,121800,37277743900,88200,88200,88300,88200,248
|
|
20250124,121700,37255863900,88200,88200,88300,88200,565
|
|
20250124,121600,37205988600,88200,88200,88300,88200,421
|
|
20250124,121500,37168838400,88200,88200,88300,88200,562
|
|
20250124,121400,37119238100,88200,88200,88300,88200,255
|
|
20250124,121300,37096740700,88300,88200,88300,88200,202
|
|
20250124,121200,37078915200,88200,88200,88300,88200,494
|
|
20250124,121100,37035315500,88300,88200,88300,88200,390
|
|
20250124,121000,37000895500,88200,88200,88300,88200,200
|
|
20250124,120900,36983248800,88200,88200,88300,88200,311
|
|
20250124,120800,36955801900,88300,88300,88300,88200,408
|
|
20250124,120700,36919800600,88300,88200,88300,88200,293
|
|
20250124,120600,36893944500,88200,88500,88500,88100,2193
|
|
20250124,120500,36700388300,88400,88400,88500,88400,368
|
|
20250124,120400,36667853700,88400,88500,88500,88400,537
|
|
20250124,120300,36620356000,88400,88500,88500,88400,514
|
|
20250124,120200,36574914100,88400,88500,88500,88400,213
|
|
20250124,120100,36556072200,88400,88300,88500,88300,4534
|
|
20250124,120000,36155335600,88300,88400,88400,88300,715
|
|
20250124,115900,36092182000,88300,88400,88400,88300,592
|
|
20250124,115800,36039893600,88300,88300,88400,88300,307
|
|
20250124,115700,36012767400,88300,88400,88400,88300,247
|
|
20250124,115600,35990950300,88400,88400,88400,88300,737
|
|
20250124,115500,35925835700,88300,88400,88400,88300,456
|
|
20250124,115400,35885564300,88400,88400,88400,88300,299
|
|
20250124,115300,35859146600,88400,88400,88400,88300,127
|
|
20250124,115200,35847927100,88300,88300,88400,88300,724
|
|
20250124,115100,35783951000,88400,88400,88400,88300,582
|
|
20250124,115000,35732543100,88300,88300,88400,88300,130
|
|
20250124,114900,35721060500,88300,88400,88500,88100,15499
|
|
20250124,114800,34351963300,88400,88500,88500,88400,593
|
|
20250124,114700,34299510900,88400,88500,88500,88400,366
|
|
20250124,114600,34267139300,88500,88400,88500,88400,230
|
|
20250124,114500,34246794500,88400,88500,88500,88400,457
|
|
20250124,114400,34206373600,88400,88400,88500,88400,396
|
|
20250124,114300,34171352700,88500,88500,88500,88400,648
|
|
20250124,114200,34114034300,88500,88400,88500,88400,298
|
|
20250124,114100,34087668000,88400,88500,88500,88400,692
|
|
20250124,114000,34026461600,88500,88500,88500,88400,425
|
|
20250124,113900,33988861300,88500,88500,88500,88400,5471
|
|
20250124,113800,33504698300,88500,88500,88500,88400,384
|
|
20250124,113700,33470722700,88400,88500,88500,88400,493
|
|
20250124,113600,33427113400,88500,88500,88500,88400,658
|
|
20250124,113500,33368903200,88500,88500,88500,88400,671
|
|
20250124,113400,33309556600,88400,88500,88500,88400,289
|
|
20250124,113300,33283986700,88400,88500,88500,88400,365
|
|
20250124,113200,33251693200,88400,88500,88500,88400,560
|
|
20250124,113100,33202153300,88500,88400,88500,88400,406
|
|
20250124,113000,33166239100,88500,88500,88500,88400,445
|
|
20250124,112900,33126885200,88400,88500,88500,88400,282
|
|
20250124,112800,33101942100,88500,88400,88500,88400,423
|
|
20250124,112700,33064520900,88400,88500,88500,88400,256
|
|
20250124,112600,33041871900,88500,88500,88500,88400,401
|
|
20250124,112500,33006410500,88400,88400,88500,88400,307
|
|
20250124,112400,32979262100,88500,88500,88500,88400,905
|
|
20250124,112300,32899233100,88400,88400,88500,88400,241
|
|
20250124,112200,32877913600,88500,88500,88500,88400,210
|
|
20250124,112100,32859340300,88400,88500,88500,88400,785
|
|
20250124,112000,32789942900,88500,88500,88500,88400,496
|
|
20250124,111900,32746056100,88500,88500,88500,88400,200
|
|
20250124,111800,32728365800,88500,88500,88500,88400,213
|
|
20250124,111700,32709524000,88500,88500,88500,88400,341
|
|
20250124,111600,32679361400,88500,88400,88500,88300,830
|
|
20250124,111500,32605987400,88400,88300,88400,88300,1171
|
|
20250124,111400,32502529500,88300,88200,88300,88100,6532
|
|
20250124,111300,31926389800,88200,88200,88300,88200,718
|
|
20250124,111200,31863045400,88200,88300,88300,88200,526
|
|
20250124,111100,31816636700,88300,88300,88400,88200,467
|
|
20250124,111000,31775397000,88400,88300,88400,88300,935
|
|
20250124,110900,31692822100,88400,88400,88500,88400,1189
|
|
20250124,110800,31587686800,88400,88300,88500,88300,1860
|
|
20250124,110700,31423249200,88400,88400,88400,88300,399
|
|
20250124,110600,31387985000,88300,88300,88400,88300,546
|
|
20250124,110500,31339769200,88400,88300,88400,88200,3027
|
|
20250124,110400,31072665200,88300,88200,88300,88200,195
|
|
20250124,110300,31055455200,88200,88300,88400,88200,663
|
|
20250124,110200,30996919000,88400,88300,88400,88300,358
|
|
20250124,110100,30965295300,88300,88100,88400,88100,4468
|
|
20250124,110000,30571197400,88200,88100,88200,88100,206
|
|
20250124,105900,30553044400,88200,88100,88200,88100,323
|
|
20250124,105800,30524577500,88100,88200,88200,88100,987
|
|
20250124,105700,30437618300,88200,88100,88200,88100,522
|
|
20250124,105600,30391606400,88200,88100,88200,88100,288
|
|
20250124,105500,30366230500,88100,88000,88200,88000,2035
|
|
20250124,105400,30186946600,88100,88100,88100,88000,741
|
|
20250124,105300,30121697000,88000,88400,88400,88000,2518
|
|
20250124,105200,29899626500,88300,88400,88400,88300,805
|
|
20250124,105100,29828533100,88300,88300,88400,88300,203
|
|
20250124,105000,29810603500,88300,88400,88400,88300,844
|
|
20250124,104900,29736067100,88300,88300,88400,88300,690
|
|
20250124,104800,29675117400,88400,88300,88400,88300,154
|
|
20250124,104700,29661514900,88300,88400,88400,88300,236
|
|
20250124,104600,29640665600,88300,88200,88400,88100,1943
|
|
20250124,104500,29469243700,88200,88200,88500,88100,16875
|
|
20250124,104400,27980310600,88300,88200,88300,88200,871
|
|
20250124,104300,27903476300,88300,88300,88300,88200,243
|
|
20250124,104200,27882037200,88200,88200,88300,88200,536
|
|
20250124,104100,27834743900,88300,88200,88300,88200,1455
|
|
20250124,104000,27706375800,88300,88200,88300,88200,460
|
|
20250124,103900,27665781700,88200,88300,88300,88200,454
|
|
20250124,103800,27625715300,88200,88200,88300,88200,218
|
|
20250124,103700,27606483400,88200,88400,88400,88200,1501
|
|
20250124,103600,27473960600,88300,88300,88400,88300,454
|
|
20250124,103500,27433856000,88300,88300,88400,88300,303
|
|
20250124,103400,27407096900,88300,88300,88400,88300,381
|
|
20250124,103300,27373451400,88400,88300,88400,88300,398
|
|
20250124,103200,27338275300,88300,88200,88400,88200,2113
|
|
20250124,103100,27151704100,88300,88200,88300,88000,13766
|
|
20250124,103000,25938175700,88300,88200,88300,88200,213
|
|
20250124,102900,25919382000,88300,88300,88300,88200,399
|
|
20250124,102800,25884167000,88200,88200,88300,88200,335
|
|
20250124,102700,25854604400,88200,88300,88300,88200,455
|
|
20250124,102600,25814455900,88300,88300,88300,88200,351
|
|
20250124,102500,25783486700,88200,88300,88300,88200,244
|
|
20250124,102400,25761948000,88300,88400,88500,88200,1384
|
|
20250124,102300,25639641400,88400,88500,88500,88400,274
|
|
20250124,102200,25615409000,88400,88400,88500,88400,876
|
|
20250124,102100,25537931400,88500,88500,88500,88400,176
|
|
20250124,102000,25522356800,88500,88500,88500,88400,313
|
|
20250124,101900,25494674500,88500,88400,88500,88400,153
|
|
20250124,101800,25481136100,88500,88500,88600,88400,7176
|
|
20250124,101700,24846064200,88500,88400,88500,88400,989
|
|
20250124,101600,24758556400,88400,88500,88500,88400,365
|
|
20250124,101500,24726277600,88500,88500,88500,88400,1208
|
|
20250124,101400,24619377100,88400,88400,88500,88400,419
|
|
20250124,101300,24582319100,88400,88400,88500,88400,296
|
|
20250124,101200,24556127600,88500,88200,88500,88200,3266
|
|
20250124,101100,24267633000,88200,88200,88300,88200,701
|
|
20250124,101000,24205797400,88200,88200,88300,88200,265
|
|
20250124,100900,24182410000,88300,88300,88300,88200,445
|
|
20250124,100800,24143131700,88300,88300,88300,88200,169
|
|
20250124,100700,24128219100,88300,88300,88300,88200,1510
|
|
20250124,100600,23994901900,88300,88300,88300,88200,185
|
|
20250124,100500,23978569000,88300,88100,88300,88100,5972
|
|
20250124,100400,23451845400,88200,88100,88200,88100,711
|
|
20250124,100300,23389201200,88100,88200,88300,88100,1491
|
|
20250124,100200,23257710900,88200,88300,88400,88200,1828
|
|
20250124,100100,23096417800,88300,88300,88400,88300,389
|
|
20250124,100000,23062053000,88300,88400,88500,88300,1500
|
|
20250124,095900,22929461400,88400,88500,88500,88400,1812
|
|
20250124,095800,22769112800,88400,88400,88500,88400,968
|
|
20250124,095700,22683528300,88500,88400,88500,88400,348
|
|
20250124,095600,22652746900,88400,88400,88500,88400,793
|
|
20250124,095500,22582622600,88500,88500,88500,88400,145
|
|
20250124,095400,22569799600,88400,88500,88500,88400,530
|
|
20250124,095300,22522900600,88400,88400,88500,88400,1097
|
|
20250124,095200,22425925500,88300,88300,88400,88300,1937
|
|
20250124,095100,22254739700,88400,88300,88400,88300,663
|
|
20250124,095000,22196189800,88300,88200,88400,88200,1759
|
|
20250124,094900,22040882500,88200,88200,88300,88200,1007
|
|
20250124,094800,21951996700,88200,88200,88200,88100,1782
|
|
20250124,094700,21794837800,88200,88200,88200,88100,1155
|
|
20250124,094600,21693068600,88100,88100,88200,88000,359
|
|
20250124,094500,21661439300,88100,88100,88200,88100,1351
|
|
20250124,094400,21542415800,88100,88200,88200,88100,2895
|
|
20250124,094300,21287218200,88200,88200,88300,88000,2427
|
|
20250124,094200,21073344800,88200,88300,88300,88200,552
|
|
20250124,094100,21024636700,88200,88300,88300,88200,932
|
|
20250124,094000,20942381700,88300,88200,88300,88200,2338
|
|
20250124,093900,20735949000,88300,88200,88400,88100,6207
|
|
20250124,093800,20188138100,88100,88100,88200,88000,1784
|
|
20250124,093700,20030988700,88200,88000,88200,88000,3384
|
|
20250124,093600,19732883600,88100,88100,88100,88000,2149
|
|
20250124,093500,19543723000,88100,88100,88200,88000,874
|
|
20250124,093400,19466747400,88100,88200,88200,88100,2004
|
|
20250124,093300,19290173200,88200,88000,88200,87900,4875
|
|
20250124,093200,18860989900,87900,88000,88000,87900,723
|
|
20250124,093100,18797382200,88000,87900,88000,87900,564
|
|
20250124,093000,18747776600,88000,88000,88100,87900,3124
|
|
20250124,092900,18472880000,88000,88000,88100,87900,1366
|
|
20250124,092800,18352672100,87900,88000,88000,87900,3916
|
|
20250124,092700,18008106300,87900,88000,88100,87800,10615
|
|
20250124,092600,17074768900,88000,88400,88400,88000,5329
|
|
20250124,092500,16604942600,88400,88300,88500,88300,3134
|
|
20250124,092400,16327914100,88300,88200,88300,88200,272
|
|
20250124,092300,16303917400,88200,88200,88200,88000,11278
|
|
20250124,092200,15309898200,88300,88300,88300,88200,1549
|
|
20250124,092100,15173262000,88300,88200,88300,88200,3699
|
|
20250124,092000,14846662100,88200,88400,88400,88200,1586
|
|
20250124,091900,14706660900,88300,88500,88500,88300,1538
|
|
20250124,091800,14570708800,88500,88500,88500,88400,1597
|
|
20250124,091700,14429516900,88500,88600,88600,88400,1114
|
|
20250124,091600,14330908100,88500,88500,88600,88500,446
|
|
20250124,091500,14291434400,88500,88400,88600,88300,3354
|
|
20250124,091400,13994513500,88400,88000,88400,87900,7579
|
|
20250124,091300,13326969300,88000,87900,88000,87900,1754
|
|
20250124,091200,13172756100,87900,88200,88300,87900,13008
|
|
20250124,091100,12026850600,88200,88400,88400,88100,3927
|
|
20250124,091000,11680495000,88400,88500,88500,88400,2710
|
|
20250124,090900,11440882700,88500,88600,88600,88400,2596
|
|
20250124,090800,11211130600,88500,88600,88900,88500,12313
|
|
20250124,090700,10119163500,88600,88500,88600,88400,4894
|
|
20250124,090600,9686011900,88400,88200,88500,88200,6980
|
|
20250124,090500,9069768400,88200,88100,88200,88000,6840
|
|
20250124,090400,8467387400,88000,88400,88600,88000,18348
|
|
20250124,090300,6845829800,88500,88900,89000,88400,10897
|
|
20250124,090200,5879602500,88900,88300,89000,88300,16380
|
|
20250124,090100,4426555900,88300,88600,88600,88300,6280
|
|
20250124,090000,3871206600,88400,88600,89100,88400,43681
|