676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,201300,78399822000,91000,91000,91000,91000,164163
|
|
20250205,201200,78399822000,91000,91000,91000,91000,0
|
|
20250205,201100,78399822000,91000,91000,91000,91000,0
|
|
20250205,201000,78399822000,91000,91000,91000,91000,0
|
|
20250205,200900,78399822000,91000,91000,91000,91000,0
|
|
20250205,200800,78399822000,91000,91000,91000,91000,0
|
|
20250205,200700,78399822000,91000,91000,91000,91000,0
|
|
20250205,200600,78399822000,91000,91000,91000,91000,0
|
|
20250205,200500,78399822000,91000,91000,91000,91000,0
|
|
20250205,200400,78399822000,91000,91000,91000,91000,0
|
|
20250205,200300,78399822000,91000,91000,91000,91000,0
|
|
20250205,200200,78399822000,91000,91000,91000,91000,0
|
|
20250205,200100,78399822000,91000,91000,91000,91000,0
|
|
20250205,200000,78399822000,91000,91000,91000,91000,0
|
|
20250205,195900,78399822000,91000,91000,91000,91000,0
|
|
20250205,195800,78399822000,91000,91000,91000,91000,0
|
|
20250205,195700,78399822000,91000,91000,91000,91000,0
|
|
20250205,195600,78399822000,91000,91000,91000,91000,0
|
|
20250205,195500,78399822000,91000,91000,91000,91000,0
|
|
20250205,195400,78399822000,91000,91000,91000,91000,0
|
|
20250205,195300,78399822000,91000,91000,91000,91000,0
|
|
20250205,195200,78399822000,91000,91000,91000,91000,0
|
|
20250205,195100,78399822000,91000,91000,91000,91000,0
|
|
20250205,195000,78399822000,91000,91000,91000,91000,0
|
|
20250205,194900,78399822000,91000,91000,91000,91000,0
|
|
20250205,194800,78399822000,91000,91000,91000,91000,0
|
|
20250205,194700,78399822000,91000,91000,91000,91000,0
|
|
20250205,194600,78399822000,91000,91000,91000,91000,0
|
|
20250205,194500,78399822000,91000,91000,91000,91000,0
|
|
20250205,194400,78399822000,91000,91000,91000,91000,0
|
|
20250205,194300,78399822000,91000,91000,91000,91000,164163
|
|
20250205,194200,78399822000,91000,91000,91000,91000,0
|
|
20250205,194100,78399822000,91000,91000,91000,91000,0
|
|
20250205,194000,78399822000,91000,91000,91000,91000,0
|
|
20250205,193900,78399822000,91000,91000,91000,91000,0
|
|
20250205,193800,78399822000,91000,91000,91000,91000,0
|
|
20250205,193700,78399822000,91000,91000,91000,91000,0
|
|
20250205,193600,78399822000,91000,91000,91000,91000,0
|
|
20250205,193500,78399822000,91000,91000,91000,91000,0
|
|
20250205,193400,78399822000,91000,91000,91000,91000,0
|
|
20250205,193300,78399822000,91000,91000,91000,91000,0
|
|
20250205,193200,78399822000,91000,91000,91000,91000,0
|
|
20250205,193100,78399822000,91000,91000,91000,91000,0
|
|
20250205,193000,78399822000,91000,91000,91000,91000,0
|
|
20250205,192900,78399822000,91000,91000,91000,91000,0
|
|
20250205,192800,78399822000,91000,91000,91000,91000,0
|
|
20250205,192700,78399822000,91000,91000,91000,91000,0
|
|
20250205,192600,78399822000,91000,91000,91000,91000,0
|
|
20250205,192500,78399822000,91000,91000,91000,91000,0
|
|
20250205,192400,78399822000,91000,91000,91000,91000,0
|
|
20250205,192300,78399822000,91000,91000,91000,91000,0
|
|
20250205,192200,78399822000,91000,91000,91000,91000,0
|
|
20250205,192100,78399822000,91000,91000,91000,91000,0
|
|
20250205,192000,78399822000,91000,91000,91000,91000,0
|
|
20250205,191900,78399822000,91000,91000,91000,91000,0
|
|
20250205,191800,78399822000,91000,91000,91000,91000,0
|
|
20250205,191700,78399822000,91000,91000,91000,91000,0
|
|
20250205,191600,78399822000,91000,91000,91000,91000,0
|
|
20250205,191500,78399822000,91000,91000,91000,91000,0
|
|
20250205,191400,78399822000,91000,91000,91000,91000,0
|
|
20250205,191300,78399822000,91000,91000,91000,91000,164163
|
|
20250205,191200,78399822000,91000,91000,91000,91000,0
|
|
20250205,191100,78399822000,91000,91000,91000,91000,0
|
|
20250205,191000,78399822000,91000,91000,91000,91000,0
|
|
20250205,190900,78399822000,91000,91000,91000,91000,0
|
|
20250205,190800,78399822000,91000,91000,91000,91000,0
|
|
20250205,190700,78399822000,91000,91000,91000,91000,0
|
|
20250205,190600,78399822000,91000,91000,91000,91000,0
|
|
20250205,190500,78399822000,91000,91000,91000,91000,0
|
|
20250205,190400,78399822000,91000,91000,91000,91000,0
|
|
20250205,190300,78399822000,91000,91000,91000,91000,0
|
|
20250205,190200,78399822000,91000,91000,91000,91000,0
|
|
20250205,190100,78399822000,91000,91000,91000,91000,0
|
|
20250205,190000,78399822000,91000,91000,91000,91000,0
|
|
20250205,185900,78399822000,91000,91000,91000,91000,0
|
|
20250205,185800,78399822000,91000,91000,91000,91000,0
|
|
20250205,185700,78399822000,91000,91000,91000,91000,0
|
|
20250205,185600,78399822000,91000,91000,91000,91000,0
|
|
20250205,185500,78399822000,91000,91000,91000,91000,0
|
|
20250205,185400,78399822000,91000,91000,91000,91000,0
|
|
20250205,185300,78399822000,91000,91000,91000,91000,0
|
|
20250205,185200,78399822000,91000,91000,91000,91000,0
|
|
20250205,185100,78399822000,91000,91000,91000,91000,0
|
|
20250205,185000,78399822000,91000,91000,91000,91000,0
|
|
20250205,184900,78399822000,91000,91000,91000,91000,0
|
|
20250205,184800,78399822000,91000,91000,91000,91000,0
|
|
20250205,184700,78399822000,91000,91000,91000,91000,0
|
|
20250205,184600,78399822000,91000,91000,91000,91000,0
|
|
20250205,184500,78399822000,91000,91000,91000,91000,0
|
|
20250205,184400,78399822000,91000,91000,91000,91000,0
|
|
20250205,184300,78399822000,91000,91000,91000,91000,164163
|
|
20250205,184200,78399822000,91000,91000,91000,91000,0
|
|
20250205,184100,78399822000,91000,91000,91000,91000,0
|
|
20250205,184000,78399822000,91000,91000,91000,91000,0
|
|
20250205,183900,78399822000,91000,91000,91000,91000,0
|
|
20250205,183800,78399822000,91000,91000,91000,91000,0
|
|
20250205,183700,78399822000,91000,91000,91000,91000,0
|
|
20250205,183600,78399822000,91000,91000,91000,91000,0
|
|
20250205,183500,78399822000,91000,91000,91000,91000,0
|
|
20250205,183400,78399822000,91000,91000,91000,91000,0
|
|
20250205,183300,78399822000,91000,91000,91000,91000,0
|
|
20250205,183200,78399822000,91000,91000,91000,91000,0
|
|
20250205,183100,78399822000,91000,91000,91000,91000,0
|
|
20250205,183000,78399822000,91000,91000,91000,91000,0
|
|
20250205,182900,78399822000,91000,91000,91000,91000,0
|
|
20250205,182800,78399822000,91000,91000,91000,91000,0
|
|
20250205,182700,78399822000,91000,91000,91000,91000,0
|
|
20250205,182600,78399822000,91000,91000,91000,91000,0
|
|
20250205,182500,78399822000,91000,91000,91000,91000,0
|
|
20250205,182400,78399822000,91000,91000,91000,91000,0
|
|
20250205,182300,78399822000,91000,91000,91000,91000,0
|
|
20250205,182200,78399822000,91000,91000,91000,91000,0
|
|
20250205,182100,78399822000,91000,91000,91000,91000,0
|
|
20250205,182000,78399822000,91000,91000,91000,91000,0
|
|
20250205,181900,78399822000,91000,91000,91000,91000,0
|
|
20250205,181800,78399822000,91000,91000,91000,91000,0
|
|
20250205,181700,78399822000,91000,91000,91000,91000,0
|
|
20250205,181600,78399822000,91000,91000,91000,91000,0
|
|
20250205,181500,78399822000,91000,91000,91000,91000,0
|
|
20250205,181400,78399822000,91000,91000,91000,91000,0
|
|
20250205,181300,78399822000,91000,91000,91000,91000,164163
|
|
20250205,181200,78399822000,91000,91000,91000,91000,0
|
|
20250205,181100,78399822000,91000,91000,91000,91000,0
|
|
20250205,181000,78399822000,91000,91000,91000,91000,0
|
|
20250205,180900,78399822000,91000,91000,91000,91000,0
|
|
20250205,180800,78399822000,91000,91000,91000,91000,0
|
|
20250205,180700,78399822000,91000,91000,91000,91000,0
|
|
20250205,180600,78399822000,91000,91000,91000,91000,0
|
|
20250205,180500,78399822000,91000,91000,91000,91000,0
|
|
20250205,180400,78399822000,91000,91000,91000,91000,0
|
|
20250205,180300,78399822000,91000,91000,91000,91000,0
|
|
20250205,180200,78399822000,91000,91000,91000,91000,0
|
|
20250205,180100,78399822000,91000,91000,91000,91000,0
|
|
20250205,180000,78399822000,91000,91000,91000,91000,0
|
|
20250205,175900,78399822000,91000,91000,91000,91000,0
|
|
20250205,175800,78399822000,91000,91000,91000,91000,0
|
|
20250205,175700,78399822000,91000,91000,91000,91000,0
|
|
20250205,175600,78399822000,91000,91000,91000,91000,0
|
|
20250205,175500,78399822000,91000,91000,91000,91000,0
|
|
20250205,175400,78399822000,91000,91000,91000,91000,0
|
|
20250205,175300,78399822000,91000,91000,91000,91000,0
|
|
20250205,175200,78399822000,91000,91000,91000,91000,0
|
|
20250205,175100,78399822000,91000,91000,91000,91000,0
|
|
20250205,175000,78399822000,91000,91000,91000,91000,0
|
|
20250205,174900,78399822000,91000,91000,91000,91000,0
|
|
20250205,174800,78399822000,91000,91000,91000,91000,0
|
|
20250205,174700,78399822000,91000,91000,91000,91000,0
|
|
20250205,174600,78399822000,91000,91000,91000,91000,0
|
|
20250205,174500,78399822000,91000,91000,91000,91000,0
|
|
20250205,174400,78399822000,91000,91000,91000,91000,0
|
|
20250205,174300,78399822000,91000,91000,91000,91000,164163
|
|
20250205,174200,78399822000,91000,91000,91000,91000,0
|
|
20250205,174100,78399822000,91000,91000,91000,91000,0
|
|
20250205,174000,78399822000,91000,91000,91000,91000,0
|
|
20250205,173900,78399822000,91000,91000,91000,91000,0
|
|
20250205,173800,78399822000,91000,91000,91000,91000,0
|
|
20250205,173700,78399822000,91000,91000,91000,91000,0
|
|
20250205,173600,78399822000,91000,91000,91000,91000,0
|
|
20250205,173500,78399822000,91000,91000,91000,91000,0
|
|
20250205,173400,78399822000,91000,91000,91000,91000,0
|
|
20250205,173300,78399822000,91000,91000,91000,91000,0
|
|
20250205,173200,78399822000,91000,91000,91000,91000,0
|
|
20250205,173100,78399822000,91000,91000,91000,91000,0
|
|
20250205,173000,78399822000,91000,91000,91000,91000,0
|
|
20250205,172900,78399822000,91000,91000,91000,91000,0
|
|
20250205,172800,78399822000,91000,91000,91000,91000,0
|
|
20250205,172700,78399822000,91000,91000,91000,91000,0
|
|
20250205,172600,78399822000,91000,91000,91000,91000,0
|
|
20250205,172500,78399822000,91000,91000,91000,91000,0
|
|
20250205,172400,78399822000,91000,91000,91000,91000,0
|
|
20250205,172300,78399822000,91000,91000,91000,91000,0
|
|
20250205,172200,78399822000,91000,91000,91000,91000,0
|
|
20250205,172100,78399822000,91000,91000,91000,91000,0
|
|
20250205,172000,78399822000,91000,91000,91000,91000,0
|
|
20250205,171900,78399822000,91000,91000,91000,91000,0
|
|
20250205,171800,78399822000,91000,91000,91000,91000,0
|
|
20250205,171700,78399822000,91000,91000,91000,91000,0
|
|
20250205,171600,78399822000,91000,91000,91000,91000,0
|
|
20250205,171500,78399822000,91000,91000,91000,91000,0
|
|
20250205,171400,78399822000,91000,91000,91000,91000,0
|
|
20250205,171300,78399822000,91000,91000,91000,91000,164163
|
|
20250205,171200,78399822000,91000,91000,91000,91000,0
|
|
20250205,171100,78399822000,91000,91000,91000,91000,0
|
|
20250205,171000,78399822000,91000,91000,91000,91000,0
|
|
20250205,170900,78399822000,91000,91000,91000,91000,0
|
|
20250205,170800,78399822000,91000,91000,91000,91000,0
|
|
20250205,170700,78399822000,91000,91000,91000,91000,0
|
|
20250205,170600,78399822000,91000,91000,91000,91000,0
|
|
20250205,170500,78399822000,91000,91000,91000,91000,0
|
|
20250205,170400,78399822000,91000,91000,91000,91000,0
|
|
20250205,170300,78399822000,91000,91000,91000,91000,0
|
|
20250205,170200,78399822000,91000,91000,91000,91000,0
|
|
20250205,170100,78399822000,91000,91000,91000,91000,0
|
|
20250205,170000,78399822000,91000,91000,91000,91000,0
|
|
20250205,165900,78399822000,91000,91000,91000,91000,0
|
|
20250205,165800,78399822000,91000,91000,91000,91000,0
|
|
20250205,165700,78399822000,91000,91000,91000,91000,0
|
|
20250205,165600,78399822000,91000,91000,91000,91000,0
|
|
20250205,165500,78399822000,91000,91000,91000,91000,0
|
|
20250205,165400,78399822000,91000,91000,91000,91000,0
|
|
20250205,165300,78399822000,91000,91000,91000,91000,0
|
|
20250205,165200,78399822000,91000,91000,91000,91000,0
|
|
20250205,165100,78399822000,91000,91000,91000,91000,0
|
|
20250205,165000,78399822000,91000,91000,91000,91000,0
|
|
20250205,164900,78399822000,91000,91000,91000,91000,0
|
|
20250205,164800,78399822000,91000,91000,91000,91000,0
|
|
20250205,164700,78399822000,91000,91000,91000,91000,0
|
|
20250205,164600,78399822000,91000,91000,91000,91000,0
|
|
20250205,164500,78399822000,91000,91000,91000,91000,0
|
|
20250205,164400,78399822000,91000,91000,91000,91000,0
|
|
20250205,164300,78399822000,91000,91000,91000,91000,164163
|
|
20250205,164200,78399822000,91000,91000,91000,91000,0
|
|
20250205,164100,78399822000,91000,91000,91000,91000,0
|
|
20250205,164000,78399822000,91000,91000,91000,91000,0
|
|
20250205,163900,78399822000,91000,91000,91000,91000,0
|
|
20250205,163800,78399822000,91000,91000,91000,91000,0
|
|
20250205,163700,78399822000,91000,91000,91000,91000,0
|
|
20250205,163600,78399822000,91000,91000,91000,91000,0
|
|
20250205,163500,78399822000,91000,91000,91000,91000,0
|
|
20250205,163400,78399822000,91000,91000,91000,91000,0
|
|
20250205,163300,78399822000,91000,91000,91000,91000,0
|
|
20250205,163200,78399822000,91000,91000,91000,91000,0
|
|
20250205,163100,78399822000,91000,91000,91000,91000,0
|
|
20250205,163000,78399822000,91000,91000,91000,91000,0
|
|
20250205,162900,78399822000,91000,91000,91000,91000,0
|
|
20250205,162800,78399822000,91000,91000,91000,91000,0
|
|
20250205,162700,78399822000,91000,91000,91000,91000,0
|
|
20250205,162600,78399822000,91000,91000,91000,91000,0
|
|
20250205,162500,78399822000,91000,91000,91000,91000,0
|
|
20250205,162400,78399822000,91000,91000,91000,91000,0
|
|
20250205,162300,78399822000,91000,91000,91000,91000,0
|
|
20250205,162200,78399822000,91000,91000,91000,91000,0
|
|
20250205,162100,78399822000,91000,91000,91000,91000,0
|
|
20250205,162000,78399822000,91000,91000,91000,91000,0
|
|
20250205,161900,78399822000,91000,91000,91000,91000,0
|
|
20250205,161800,78399822000,91000,91000,91000,91000,0
|
|
20250205,161700,78399822000,91000,91000,91000,91000,0
|
|
20250205,161600,78399822000,91000,91000,91000,91000,0
|
|
20250205,161500,78399822000,91000,91000,91000,91000,0
|
|
20250205,161400,78399822000,91000,91000,91000,91000,0
|
|
20250205,161300,78399822000,91000,91000,91000,91000,164163
|
|
20250205,161200,78399822000,91000,91000,91000,91000,0
|
|
20250205,161100,78399822000,91000,91000,91000,91000,0
|
|
20250205,161000,78399822000,91000,91000,91000,91000,0
|
|
20250205,160900,78399822000,91000,91000,91000,91000,0
|
|
20250205,160800,78399822000,91000,91000,91000,91000,0
|
|
20250205,160700,78399822000,91000,91000,91000,91000,0
|
|
20250205,160600,78399822000,91000,91000,91000,91000,0
|
|
20250205,160500,78399822000,91000,91000,91000,91000,0
|
|
20250205,160400,78399822000,91000,91000,91000,91000,0
|
|
20250205,160300,78399822000,91000,91000,91000,91000,0
|
|
20250205,160200,78399822000,91000,91000,91000,91000,0
|
|
20250205,160100,78399822000,91000,91000,91000,91000,0
|
|
20250205,160000,78399822000,91000,91000,91000,91000,0
|
|
20250205,155900,78399822000,91000,91000,91000,91000,0
|
|
20250205,155800,78399822000,91000,91000,91000,91000,0
|
|
20250205,155700,78399822000,91000,91000,91000,91000,0
|
|
20250205,155600,78399822000,91000,91000,91000,91000,0
|
|
20250205,155500,78399822000,91000,91000,91000,91000,0
|
|
20250205,155400,78399822000,91000,91000,91000,91000,0
|
|
20250205,155300,78399822000,91000,91000,91000,91000,0
|
|
20250205,155200,78399822000,91000,91000,91000,91000,0
|
|
20250205,155100,78399822000,91000,91000,91000,91000,0
|
|
20250205,155000,78399822000,91000,91000,91000,91000,0
|
|
20250205,154900,78399822000,91000,91000,91000,91000,0
|
|
20250205,154800,78399822000,91000,91000,91000,91000,0
|
|
20250205,154700,78399822000,91000,91000,91000,91000,0
|
|
20250205,154600,78399822000,91000,91000,91000,91000,0
|
|
20250205,154500,78399822000,91000,91000,91000,91000,0
|
|
20250205,154400,78399822000,91000,91000,91000,91000,0
|
|
20250205,154300,78399822000,91000,91000,91000,91000,164163
|
|
20250205,154200,78399822000,91000,91000,91000,91000,0
|
|
20250205,154100,78399822000,91000,91000,91000,91000,0
|
|
20250205,154000,78399822000,91000,91000,91000,91000,0
|
|
20250205,153900,78399822000,91000,91000,91000,91000,0
|
|
20250205,153800,78399822000,91000,91000,91000,91000,0
|
|
20250205,153700,78399822000,91000,91000,91000,91000,0
|
|
20250205,153600,78399822000,91000,91000,91000,91000,0
|
|
20250205,153500,78399822000,91000,91000,91000,91000,0
|
|
20250205,153400,78399822000,91000,91000,91000,91000,0
|
|
20250205,153300,78399822000,91000,91000,91000,91000,0
|
|
20250205,153200,78399822000,91000,91000,91000,91000,0
|
|
20250205,153100,78399822000,91000,91000,91000,91000,0
|
|
20250205,153000,78399822000,91000,91000,91000,91000,164163
|
|
20250205,152900,63460989000,91100,91100,91100,91100,0
|
|
20250205,152800,63460989000,91100,91100,91100,91100,0
|
|
20250205,152700,63460989000,91100,91100,91100,91100,0
|
|
20250205,152600,63460989000,91100,91100,91100,91100,0
|
|
20250205,152500,63460989000,91100,91100,91100,91100,0
|
|
20250205,152400,63460989000,91100,91100,91100,91100,0
|
|
20250205,152300,63460989000,91100,91100,91100,91100,0
|
|
20250205,152200,63460989000,91100,91100,91100,91100,0
|
|
20250205,152100,63460989000,91100,91100,91100,91100,0
|
|
20250205,152000,63460989000,91100,91100,91100,91100,0
|
|
20250205,151900,63460989000,91100,91000,91100,90900,5901
|
|
20250205,151800,62924128700,91000,91100,91100,90900,4395
|
|
20250205,151700,62524302300,91100,90900,91100,90900,856
|
|
20250205,151600,62446379000,90900,91100,91100,90900,5035
|
|
20250205,151500,61988238700,91100,91100,91100,91000,1105
|
|
20250205,151400,61887650700,91100,91000,91100,91000,1810
|
|
20250205,151300,61722892700,91000,91100,91100,91000,1247
|
|
20250205,151200,61609388600,91100,91000,91100,91000,574
|
|
20250205,151100,61557124500,91000,91000,91100,91000,1232
|
|
20250205,151000,61444967200,91000,91200,91200,91000,1888
|
|
20250205,150900,61272955000,91200,91100,91200,91100,694
|
|
20250205,150800,61209695400,91100,91000,91200,91000,2830
|
|
20250205,150700,60951876800,91000,91200,91200,91000,2452
|
|
20250205,150600,60728536200,91100,91200,91200,91100,1285
|
|
20250205,150500,60611419400,91200,91300,91300,91100,5235
|
|
20250205,150400,60134131500,91300,91200,91300,91100,4646
|
|
20250205,150300,59710388300,91200,91100,91200,91100,2190
|
|
20250205,150200,59510855200,91100,91100,91100,91000,585
|
|
20250205,150100,59457575300,91000,91100,91100,91000,277
|
|
20250205,150000,59432346800,91000,91100,91100,91000,3045
|
|
20250205,145900,59154996200,91100,91100,91100,91000,1662
|
|
20250205,145800,59003648000,91000,91100,91100,91000,1022
|
|
20250205,145700,58910566600,91100,91000,91100,91000,2265
|
|
20250205,145600,58704415900,91000,91000,91000,90900,635
|
|
20250205,145500,58646637900,91000,91000,91000,90900,710
|
|
20250205,145400,58582044700,90900,91000,91100,90900,2323
|
|
20250205,145300,58370685700,91000,91000,91100,90900,4545
|
|
20250205,145200,57957098100,91000,91000,91000,90900,1573
|
|
20250205,145100,57814000300,91000,90900,91000,90800,1376
|
|
20250205,145000,57688865900,90900,90900,90900,90800,3002
|
|
20250205,144900,57415993700,90900,90900,90900,90800,506
|
|
20250205,144800,57370026600,90900,90900,90900,90800,1199
|
|
20250205,144700,57261045300,90900,90900,90900,90800,456
|
|
20250205,144600,57219612900,90800,90900,90900,90800,497
|
|
20250205,144500,57174455700,90900,90900,90900,90800,464
|
|
20250205,144400,57132299300,90900,90800,90900,90800,710
|
|
20250205,144300,57067796000,90800,90800,90900,90800,1212
|
|
20250205,144200,56957700700,90800,90700,90900,90700,5163
|
|
20250205,144100,56488922100,90700,90800,90800,90700,494
|
|
20250205,144000,56444085700,90700,90800,90800,90700,396
|
|
20250205,143900,56408141800,90800,90800,90800,90700,573
|
|
20250205,143800,56356135500,90700,90800,90800,90700,412
|
|
20250205,143700,56318736700,90700,90800,90800,90700,481
|
|
20250205,143600,56275068900,90800,90800,90800,90700,405
|
|
20250205,143500,56238308700,90800,90700,90800,90700,590
|
|
20250205,143400,56184747900,90700,90700,90800,90700,496
|
|
20250205,143300,56139731900,90700,90800,90800,90700,730
|
|
20250205,143200,56073485800,90700,90800,90900,90700,2363
|
|
20250205,143100,55858933600,90900,90800,90900,90800,418
|
|
20250205,143000,55820949800,90900,90800,90900,90800,751
|
|
20250205,142900,55752702500,90800,90800,90900,90800,540
|
|
20250205,142800,55703628200,90800,90900,90900,90800,865
|
|
20250205,142700,55625045900,90800,90900,90900,90800,565
|
|
20250205,142600,55573697200,90800,90900,90900,90800,401
|
|
20250205,142500,55537257800,90900,90800,90900,90800,331
|
|
20250205,142400,55507177100,90900,90900,90900,90800,745
|
|
20250205,142300,55439469500,90900,90800,90900,90800,604
|
|
20250205,142200,55384581700,90800,90800,90900,90800,286
|
|
20250205,142100,55358592000,90800,90900,90900,90800,466
|
|
20250205,142000,55316244500,90900,90800,90900,90800,719
|
|
20250205,141900,55250923100,90900,90800,90900,90700,1453
|
|
20250205,141800,55118970900,90800,90700,90800,90700,358
|
|
20250205,141700,55086482500,90800,90800,90800,90700,838
|
|
20250205,141600,55010403800,90700,90600,90800,90600,2221
|
|
20250205,141500,54808956000,90700,90900,90900,90600,4838
|
|
20250205,141400,54369860300,90900,90900,90900,90800,860
|
|
20250205,141300,54291721400,90900,90800,90900,90800,510
|
|
20250205,141200,54245366100,90800,90900,90900,90800,949
|
|
20250205,141100,54159118900,90900,90800,90900,90800,326
|
|
20250205,141000,54129497600,90900,90900,90900,90800,332
|
|
20250205,140900,54099327100,90800,90900,90900,90800,1119
|
|
20250205,140800,53997628400,90800,90800,90900,90700,3895
|
|
20250205,140700,53643958000,90700,90700,90800,90700,548
|
|
20250205,140600,53594243800,90700,90800,90800,90700,334
|
|
20250205,140500,53563928600,90800,90700,90800,90600,956
|
|
20250205,140400,53477196400,90600,90600,90700,90600,926
|
|
20250205,140300,53393227800,90600,90700,90700,90600,1277
|
|
20250205,140200,53277424900,90600,90700,90700,90600,493
|
|
20250205,140100,53232729500,90700,90500,90700,90500,1535
|
|
20250205,140000,53093631900,90600,90400,90600,90400,1807
|
|
20250205,135900,52930147300,90400,90600,90600,90400,8559
|
|
20250205,135800,52155905300,90600,90900,90900,90500,19723
|
|
20250205,135700,50367719400,90900,90800,90900,90800,1584
|
|
20250205,135600,50223857600,90900,90900,91000,90800,2785
|
|
20250205,135500,49970724800,91000,91000,91000,90900,2831
|
|
20250205,135400,49713296000,90900,90900,91100,90900,1327
|
|
20250205,135300,49592530800,90900,91000,91100,90900,6927
|
|
20250205,135200,48962159700,91100,91000,91100,90900,9989
|
|
20250205,135100,48053212000,91000,91100,91200,91000,5447
|
|
20250205,135000,47557390600,91200,91100,91200,91100,3113
|
|
20250205,134900,47273734500,91100,91300,91300,91100,2315
|
|
20250205,134800,47062681100,91300,91200,91300,91200,511
|
|
20250205,134700,47016051500,91300,91200,91300,91200,722
|
|
20250205,134600,46950187700,91300,91300,91300,91200,461
|
|
20250205,134500,46908119600,91300,91100,91300,91100,364
|
|
20250205,134400,46874910800,91100,91100,91300,91100,1948
|
|
20250205,134300,46697265400,91100,91100,91200,91100,559
|
|
20250205,134200,46646297400,91200,91200,91200,91100,914
|
|
20250205,134100,46562951100,91200,91200,91300,91100,2558
|
|
20250205,134000,46329649800,91300,91300,91300,91200,657
|
|
20250205,133900,46269719900,91200,91200,91300,91200,785
|
|
20250205,133800,46198060300,91300,91200,91300,91200,707
|
|
20250205,133700,46133569700,91300,91300,91300,91200,232
|
|
20250205,133600,46112391300,91300,91300,91300,91200,686
|
|
20250205,133500,46049813100,91300,91200,91300,91100,1018
|
|
20250205,133400,45956964100,91100,91200,91200,91100,1747
|
|
20250205,133300,45797663200,91100,91200,91200,91100,1442
|
|
20250205,133200,45666168700,91200,91200,91300,91200,1148
|
|
20250205,133100,45561453700,91300,91200,91300,91200,766
|
|
20250205,133000,45491550300,91200,91300,91300,91200,387
|
|
20250205,132900,45456238700,91200,91300,91300,91200,658
|
|
20250205,132800,45396187900,91300,91200,91300,91200,389
|
|
20250205,132700,45360687900,91200,91300,91300,91200,1095
|
|
20250205,132600,45260804600,91200,91200,91300,91200,388
|
|
20250205,132500,45225397400,91200,91200,91300,91200,641
|
|
20250205,132400,45166922200,91300,91300,91300,91200,1013
|
|
20250205,132300,45074478700,91300,91300,91300,91200,339
|
|
20250205,132200,45043541700,91300,91300,91300,91200,534
|
|
20250205,132100,44994824200,91300,91300,91400,91200,735
|
|
20250205,132000,44927718300,91200,91200,91300,91200,531
|
|
20250205,131900,44879250500,91200,91200,91300,91200,738
|
|
20250205,131800,44811878100,91300,91400,91400,91200,2396
|
|
20250205,131700,44593108900,91400,91300,91400,91200,2647
|
|
20250205,131600,44351437200,91300,91300,91300,91200,405
|
|
20250205,131500,44314463200,91200,91300,91300,91200,1175
|
|
20250205,131400,44207246200,91300,91200,91300,91100,471
|
|
20250205,131300,44164283800,91200,91200,91300,91100,2083
|
|
20250205,131200,43974314400,91300,91200,91300,91200,609
|
|
20250205,131100,43918750200,91200,91300,91300,91200,682
|
|
20250205,131000,43856524900,91300,91300,91300,91200,2155
|
|
20250205,130900,43659960800,91200,91300,91300,91200,1626
|
|
20250205,130800,43511633400,91200,91300,91400,91200,1346
|
|
20250205,130700,43388751200,91300,91300,91400,91200,886
|
|
20250205,130600,43307882000,91400,91300,91400,91200,1036
|
|
20250205,130500,43213292500,91200,91200,91300,91200,623
|
|
20250205,130400,43156438200,91300,91200,91300,91200,432
|
|
20250205,130300,43117004100,91200,91200,91300,91200,629
|
|
20250205,130200,43059611200,91300,91200,91300,91200,640
|
|
20250205,130100,43001193800,91200,91300,91300,91200,1196
|
|
20250205,130000,42892019800,91300,91200,91300,91200,667
|
|
20250205,125900,42831161300,91200,91200,91300,91200,508
|
|
20250205,125800,42784801100,91300,91200,91300,91200,623
|
|
20250205,125700,42727958600,91200,91300,91400,91200,2368
|
|
20250205,125600,42511809800,91400,91400,91400,91300,272
|
|
20250205,125500,42486960900,91400,91300,91400,91300,1162
|
|
20250205,125400,42380823600,91300,91400,91400,91300,826
|
|
20250205,125300,42305348400,91400,91400,91400,91300,532
|
|
20250205,125200,42256748200,91300,91400,91400,91300,320
|
|
20250205,125100,42227513500,91400,91300,91400,91300,550
|
|
20250205,125000,42177271900,91300,91400,91400,91300,777
|
|
20250205,124900,42106284400,91300,91300,91400,91200,722
|
|
20250205,124800,42040338500,91300,91400,91400,91200,2439
|
|
20250205,124700,41817682800,91400,91100,91400,91100,703
|
|
20250205,124600,41753513600,91100,91300,91400,91100,1211
|
|
20250205,124500,41642961000,91400,91300,91400,91300,581
|
|
20250205,124400,41589882300,91400,91300,91500,91300,2439
|
|
20250205,124300,41367035800,91400,91400,91500,91300,810
|
|
20250205,124200,41293001800,91500,91300,91500,91200,2775
|
|
20250205,124100,41039511300,91200,91200,91300,91200,453
|
|
20250205,124000,40998163100,91200,91200,91300,91200,706
|
|
20250205,123900,40933742900,91300,91100,91300,91100,1135
|
|
20250205,123800,40830220200,91200,91100,91400,91000,16115
|
|
20250205,123700,39359978000,91000,91100,91100,91000,468
|
|
20250205,123600,39317352000,91100,91000,91100,91000,587
|
|
20250205,123500,39263898200,91100,91100,91100,91000,529
|
|
20250205,123400,39215716100,91100,91100,91100,91000,668
|
|
20250205,123300,39154880000,91100,91100,91100,91000,544
|
|
20250205,123200,39105327200,91100,91000,91100,90900,6255
|
|
20250205,123100,38535856100,91000,91000,91000,90900,842
|
|
20250205,123000,38459250500,91000,91000,91000,90900,303
|
|
20250205,122900,38431684300,90900,91000,91100,90900,944
|
|
20250205,122800,38345774400,91000,91000,91100,90900,1527
|
|
20250205,122700,38206821000,90900,91000,91000,90900,366
|
|
20250205,122600,38173525200,90900,91000,91000,90900,989
|
|
20250205,122500,38083530300,91000,91100,91100,90900,4876
|
|
20250205,122400,37639821900,91000,91000,91100,91000,851
|
|
20250205,122300,37562308700,91100,91100,91100,91000,474
|
|
20250205,122200,37519139800,91100,91100,91100,91000,757
|
|
20250205,122100,37450212100,91100,91100,91200,91000,2112
|
|
20250205,122000,37257843300,91100,91100,91100,91000,851
|
|
20250205,121900,37180340200,91100,91100,91100,91000,450
|
|
20250205,121800,37139361700,91100,91100,91100,91000,550
|
|
20250205,121700,37089267100,91100,91100,91200,91000,633
|
|
20250205,121600,37031619200,91100,91100,91100,91000,818
|
|
20250205,121500,36957141900,91100,91000,91100,91000,599
|
|
20250205,121400,36902588600,91000,91100,91100,91000,724
|
|
20250205,121300,36836658200,91100,91100,91100,91000,454
|
|
20250205,121200,36795308300,91000,91100,91100,91000,750
|
|
20250205,121100,36726997700,91000,91100,91100,91000,450
|
|
20250205,121000,36686014500,91100,91000,91100,91000,729
|
|
20250205,120900,36619623200,91100,91100,91100,91000,1613
|
|
20250205,120800,36472683800,91000,91100,91100,91000,622
|
|
20250205,120700,36416028100,91100,91100,91100,91000,487
|
|
20250205,120600,36371683000,91100,91000,91100,91000,217
|
|
20250205,120500,36351918900,91100,91100,91200,91000,1314
|
|
20250205,120400,36232196200,91100,91200,91200,91100,592
|
|
20250205,120300,36178239700,91200,91200,91200,91100,461
|
|
20250205,120200,36136214000,91100,91100,91200,91100,870
|
|
20250205,120100,36056926900,91100,91200,91200,91100,419
|
|
20250205,120000,36018723400,91200,91100,91200,91100,239
|
|
20250205,115900,35996928600,91200,91200,91200,91000,530
|
|
20250205,115800,35948623200,91200,91100,91200,91000,775
|
|
20250205,115700,35878004000,91100,91000,91100,91000,893
|
|
20250205,115600,35796662700,91000,91100,91100,91000,310
|
|
20250205,115500,35768429000,91100,91100,91200,91000,1983
|
|
20250205,115400,35587766000,91200,91100,91200,91100,811
|
|
20250205,115300,35513862100,91200,91000,91200,91000,1293
|
|
20250205,115200,35396057400,91100,91100,91100,91000,509
|
|
20250205,115100,35349699200,91000,91100,91100,91000,301
|
|
20250205,115000,35322289100,91100,91000,91200,91000,1475
|
|
20250205,114900,35187923300,91100,91100,91200,91000,1137
|
|
20250205,114800,35084366700,91200,91100,91200,91000,876
|
|
20250205,114700,35004535900,91100,91000,91200,91000,1097
|
|
20250205,114600,34904605500,91000,91000,91200,91000,727
|
|
20250205,114500,34838397200,91000,91100,91100,91000,540
|
|
20250205,114400,34789208000,91000,91100,91100,91000,566
|
|
20250205,114300,34737658700,91100,91100,91100,91000,361
|
|
20250205,114200,34704774400,91000,91100,91100,91000,619
|
|
20250205,114100,34648401300,91000,91100,91100,91000,798
|
|
20250205,114000,34575750900,91100,91000,91100,91000,448
|
|
20250205,113900,34534949600,91000,91100,91100,91000,857
|
|
20250205,113800,34456890000,91100,91200,91200,91000,1525
|
|
20250205,113700,34317999700,91200,91200,91200,91100,576
|
|
20250205,113600,34265504200,91200,91100,91200,91100,537
|
|
20250205,113500,34216549500,91200,91100,91200,91100,1049
|
|
20250205,113400,34120935800,91100,91200,91200,91100,370
|
|
20250205,113300,34087201800,91200,91200,91200,91100,1159
|
|
20250205,113200,33981588700,91200,91000,91200,91000,444
|
|
20250205,113100,33941134100,91000,91000,91100,91000,914
|
|
20250205,113000,33857893300,91000,91100,91100,91000,618
|
|
20250205,112900,33801634200,91100,91100,91100,91000,553
|
|
20250205,112800,33751275300,91100,91000,91100,91000,319
|
|
20250205,112700,33722222400,91000,91100,91200,91000,2180
|
|
20250205,112600,33523577100,91100,91000,91100,90900,5633
|
|
20250205,112500,33010908800,91000,90900,91000,90900,908
|
|
20250205,112400,32928301900,90900,91000,91000,90900,492
|
|
20250205,112300,32883553700,91000,91000,91000,90900,891
|
|
20250205,112200,32802495400,91000,90900,91000,90900,292
|
|
20250205,112100,32775934300,90900,90900,91000,90900,437
|
|
20250205,112000,32736182400,91000,91000,91000,90900,674
|
|
20250205,111900,32674861800,91000,91000,91000,90900,508
|
|
20250205,111800,32628643100,91000,91000,91000,90900,416
|
|
20250205,111700,32590792200,90900,91000,91000,90900,537
|
|
20250205,111600,32541938900,91000,91000,91000,90900,700
|
|
20250205,111500,32478256300,91000,90900,91000,90900,433
|
|
20250205,111400,32438863400,90900,90800,91000,90800,1607
|
|
20250205,111300,32292767400,91000,90900,91000,90800,1378
|
|
20250205,111200,32167481700,90900,90800,90900,90800,979
|
|
20250205,111100,32078529200,90900,90900,90900,90800,1218
|
|
20250205,111000,31967870900,90900,90900,91000,90800,859
|
|
20250205,110900,31889807700,90900,91000,91000,90800,4781
|
|
20250205,110800,31455338100,90900,91000,91000,90900,1527
|
|
20250205,110700,31316483700,91000,91000,91000,90900,1133
|
|
20250205,110600,31213411300,91000,91200,91200,90800,13553
|
|
20250205,110500,29980063700,91200,91200,91200,91100,377
|
|
20250205,110400,29945689100,91200,91200,91200,91100,772
|
|
20250205,110300,29875296400,91200,91100,91200,91100,916
|
|
20250205,110200,29791806200,91100,91200,91200,91100,895
|
|
20250205,110100,29710201100,91100,91200,91200,91100,899
|
|
20250205,110000,29628251600,91200,91200,91300,91100,993
|
|
20250205,105900,29537679800,91300,91200,91400,91100,2276
|
|
20250205,105800,29329920700,91200,91100,91200,91100,1079
|
|
20250205,105700,29231521500,91200,91300,91400,91100,2910
|
|
20250205,105600,28966103900,91300,91200,91300,91200,1888
|
|
20250205,105500,28793749000,91200,91200,91300,91200,525
|
|
20250205,105400,28745857700,91200,91200,91300,91100,917
|
|
20250205,105300,28662230900,91200,91300,91400,91100,9651
|
|
20250205,105200,27781670900,91400,91400,91400,91300,548
|
|
20250205,105100,27731606900,91300,91300,91400,91300,927
|
|
20250205,105000,27646900900,91400,91400,91400,91300,505
|
|
20250205,104900,27600751000,91300,91300,91400,91300,518
|
|
20250205,104800,27553422400,91300,91300,91500,91300,1677
|
|
20250205,104700,27400175100,91300,91400,91400,91300,499
|
|
20250205,104600,27354576400,91400,91400,91400,91300,990
|
|
20250205,104500,27264103100,91300,91400,91400,91300,338
|
|
20250205,104400,27233220900,91400,91400,91500,91300,1135
|
|
20250205,104300,27129480700,91400,91500,91500,91400,918
|
|
20250205,104200,27045524200,91400,91500,91500,91300,972
|
|
20250205,104100,26956659000,91400,91400,91400,91300,3059
|
|
20250205,104000,26677086700,91400,91500,91500,91400,1313
|
|
20250205,103900,26557026900,91400,91600,91600,91400,715
|
|
20250205,103800,26491613100,91400,91500,91600,91400,1995
|
|
20250205,103700,26309062300,91600,91400,91600,91400,3126
|
|
20250205,103600,26023054600,91500,91500,91600,91400,4054
|
|
20250205,103500,25652158900,91500,91600,91600,91500,487
|
|
20250205,103400,25607561500,91600,91500,91600,91400,1123
|
|
20250205,103300,25504796000,91500,91500,91600,91400,973
|
|
20250205,103200,25415800400,91400,91400,91500,91400,1108
|
|
20250205,103100,25314431600,91500,91500,91600,91400,2874
|
|
20250205,103000,25051629600,91500,91500,91600,91400,1373
|
|
20250205,102900,24926000700,91400,91400,91500,91300,567
|
|
20250205,102800,24874163100,91400,91400,91500,91300,1779
|
|
20250205,102700,24711565600,91400,91400,91400,91300,3471
|
|
20250205,102600,24394476200,91400,91400,91500,91300,1301
|
|
20250205,102500,24275575300,91400,91500,91500,91400,1064
|
|
20250205,102400,24178290100,91500,91500,91500,91400,1029
|
|
20250205,102300,24084149300,91500,91400,91500,91400,1113
|
|
20250205,102200,23982387700,91400,91500,91500,91400,633
|
|
20250205,102100,23924474300,91500,91400,91500,91300,1291
|
|
20250205,102000,23806384100,91400,91600,91600,91300,7717
|
|
20250205,101900,23101017100,91500,91400,91600,91400,957
|
|
20250205,101800,23013429400,91500,91500,91500,91400,640
|
|
20250205,101700,22954873800,91500,91600,91600,91400,1170
|
|
20250205,101600,22847834900,91500,91600,91800,91500,3422
|
|
20250205,101500,22534214400,91700,91600,91700,91500,1236
|
|
20250205,101400,22420958900,91600,91600,91600,91500,962
|
|
20250205,101300,22332852000,91600,91600,91600,91500,464
|
|
20250205,101200,22290364500,91600,91500,91600,91500,498
|
|
20250205,101100,22244755300,91500,91600,91600,91500,1545
|
|
20250205,101000,22103368200,91500,91500,91600,91500,1205
|
|
20250205,100900,21993068400,91500,91700,91700,91500,1688
|
|
20250205,100800,21838422000,91700,91700,91700,91600,557
|
|
20250205,100700,21787353500,91600,91700,91700,91600,955
|
|
20250205,100600,21699786800,91700,91700,91700,91600,3055
|
|
20250205,100500,21419680000,91600,91500,91700,91500,3590
|
|
20250205,100400,21090958500,91400,91500,91500,91300,7524
|
|
20250205,100300,20403292800,91500,91400,91500,91400,403
|
|
20250205,100200,20366433500,91500,91400,91500,91400,350
|
|
20250205,100100,20334418700,91500,91500,91500,91400,469
|
|
20250205,100000,20291530300,91400,91400,91500,91300,764
|
|
20250205,095900,20221640500,91400,91600,91600,91400,2140
|
|
20250205,095800,20025884000,91600,91600,91600,91500,371
|
|
20250205,095700,19991906200,91600,91400,91600,91400,1934
|
|
20250205,095600,19815071900,91400,91400,91400,91300,772
|
|
20250205,095500,19744516200,91400,91400,91500,91300,2729
|
|
20250205,095400,19495185500,91500,91500,91600,91400,3376
|
|
20250205,095300,19186315000,91500,91600,91600,91500,546
|
|
20250205,095200,19136303600,91600,91600,91600,91500,529
|
|
20250205,095100,19087855700,91500,91500,91600,91400,1456
|
|
20250205,095000,18954639500,91400,91700,91700,91400,2142
|
|
20250205,094900,18758512400,91600,91600,91700,91600,1319
|
|
20250205,094800,18637659800,91700,91700,91700,91600,434
|
|
20250205,094700,18597862300,91700,91600,91700,91600,2675
|
|
20250205,094600,18352676500,91700,91700,91700,91600,512
|
|
20250205,094500,18305734300,91700,91600,91700,91600,2236
|
|
20250205,094400,18100888000,91700,91900,91900,91700,4381
|
|
20250205,094300,17698908000,91900,91800,91900,91800,1013
|
|
20250205,094200,17605863400,91900,92000,92000,91800,2544
|
|
20250205,094100,17372028800,91900,91900,92000,91900,730
|
|
20250205,094000,17304915200,92000,92100,92100,91900,8220
|
|
20250205,093900,16548657500,92100,92100,92100,92000,707
|
|
20250205,093800,16483552900,92100,92100,92100,92000,420
|
|
20250205,093700,16444874500,92000,91900,92000,91900,3645
|
|
20250205,093600,16109608100,91900,91900,91900,91800,1315
|
|
20250205,093500,15988773200,91900,92000,92000,91800,6158
|
|
20250205,093400,15422890900,91900,91900,92000,91800,3228
|
|
20250205,093300,15126136800,91900,91600,91900,91600,2624
|
|
20250205,093200,14885172800,91700,91700,91700,91600,817
|
|
20250205,093100,14810261100,91700,91700,91700,91600,1156
|
|
20250205,093000,14704275400,91700,91600,91800,91500,1978
|
|
20250205,092900,14522941900,91600,91500,91600,91400,705
|
|
20250205,092800,14458432500,91500,91300,91600,91300,3486
|
|
20250205,092700,14139598800,91400,91400,91400,91300,1338
|
|
20250205,092600,14017327000,91300,91400,91500,91300,2584
|
|
20250205,092500,13781207400,91400,91400,91500,91400,3335
|
|
20250205,092400,13476344500,91400,91600,91600,91400,2265
|
|
20250205,092300,13269081400,91500,91600,91600,91500,1086
|
|
20250205,092200,13169687800,91500,91800,91800,91500,2464
|
|
20250205,092100,12943849200,91800,91600,91800,91500,3312
|
|
20250205,092000,12640122500,91600,91400,91600,91400,2293
|
|
20250205,091900,12430300300,91500,91600,91700,91400,6619
|
|
20250205,091800,11824562100,91700,91600,91700,91600,1801
|
|
20250205,091700,11659427300,91700,91700,91700,91600,1296
|
|
20250205,091600,11540635400,91700,91800,91900,91600,3164
|
|
20250205,091500,11250241300,91800,91600,91900,91600,3497
|
|
20250205,091400,10929319300,91600,91500,91900,91500,3829
|
|
20250205,091300,10577933600,91500,91500,91600,91500,1282
|
|
20250205,091200,10460580800,91600,91800,91900,91500,4151
|
|
20250205,091100,10079878900,91800,91900,92000,91800,3692
|
|
20250205,091000,9740716800,91900,91800,92100,91800,2876
|
|
20250205,090900,9476234400,91800,92000,92000,91800,2751
|
|
20250205,090800,9223419600,92000,92200,92200,91900,7387
|
|
20250205,090700,8543930100,92200,92200,92300,92100,5160
|
|
20250205,090600,8068152100,92200,92000,92200,91900,8434
|
|
20250205,090500,7291704700,92100,91900,92200,91800,3416
|
|
20250205,090400,6977244700,92000,92100,92100,91800,5466
|
|
20250205,090300,6474817400,92100,92300,92400,92000,8238
|
|
20250205,090200,5715118800,92400,92900,92900,92300,8616
|
|
20250205,090100,4917880800,92900,92700,93000,92600,8025
|
|
20250205,090000,4173053600,92600,92300,93300,92000,45050
|