678 lines
37 KiB
CSV
678 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,201500,160632129300,86000,86000,86000,86000,179221
|
|
20250207,201400,160632129300,86000,86000,86000,86000,0
|
|
20250207,201300,160632129300,86000,86000,86000,86000,0
|
|
20250207,201200,160632129300,86000,86000,86000,86000,0
|
|
20250207,201100,160632129300,86000,86000,86000,86000,0
|
|
20250207,201000,160632129300,86000,86000,86000,86000,0
|
|
20250207,200900,160632129300,86000,86000,86000,86000,0
|
|
20250207,200800,160632129300,86000,86000,86000,86000,0
|
|
20250207,200700,160632129300,86000,86000,86000,86000,0
|
|
20250207,200600,160632129300,86000,86000,86000,86000,0
|
|
20250207,200500,160632129300,86000,86000,86000,86000,0
|
|
20250207,200400,160632129300,86000,86000,86000,86000,0
|
|
20250207,200300,160632129300,86000,86000,86000,86000,0
|
|
20250207,200200,160632129300,86000,86000,86000,86000,0
|
|
20250207,200100,160632129300,86000,86000,86000,86000,0
|
|
20250207,200000,160632129300,86000,86000,86000,86000,0
|
|
20250207,195900,160632129300,86000,86000,86000,86000,0
|
|
20250207,195800,160632129300,86000,86000,86000,86000,0
|
|
20250207,195700,160632129300,86000,86000,86000,86000,0
|
|
20250207,195600,160632129300,86000,86000,86000,86000,0
|
|
20250207,195500,160632129300,86000,86000,86000,86000,0
|
|
20250207,195400,160632129300,86000,86000,86000,86000,0
|
|
20250207,195300,160632129300,86000,86000,86000,86000,0
|
|
20250207,195200,160632129300,86000,86000,86000,86000,0
|
|
20250207,195100,160632129300,86000,86000,86000,86000,0
|
|
20250207,195000,160632129300,86000,86000,86000,86000,0
|
|
20250207,194900,160632129300,86000,86000,86000,86000,0
|
|
20250207,194800,160632129300,86000,86000,86000,86000,0
|
|
20250207,194700,160632129300,86000,86000,86000,86000,0
|
|
20250207,194600,160632129300,86000,86000,86000,86000,0
|
|
20250207,194500,160632129300,86000,86000,86000,86000,179221
|
|
20250207,194400,160632129300,86000,86000,86000,86000,0
|
|
20250207,194300,160632129300,86000,86000,86000,86000,0
|
|
20250207,194200,160632129300,86000,86000,86000,86000,0
|
|
20250207,194100,160632129300,86000,86000,86000,86000,0
|
|
20250207,194000,160632129300,86000,86000,86000,86000,0
|
|
20250207,193900,160632129300,86000,86000,86000,86000,0
|
|
20250207,193800,160632129300,86000,86000,86000,86000,0
|
|
20250207,193700,160632129300,86000,86000,86000,86000,0
|
|
20250207,193600,160632129300,86000,86000,86000,86000,0
|
|
20250207,193500,160632129300,86000,86000,86000,86000,0
|
|
20250207,193400,160632129300,86000,86000,86000,86000,0
|
|
20250207,193300,160632129300,86000,86000,86000,86000,0
|
|
20250207,193200,160632129300,86000,86000,86000,86000,0
|
|
20250207,193100,160632129300,86000,86000,86000,86000,0
|
|
20250207,193000,160632129300,86000,86000,86000,86000,0
|
|
20250207,192900,160632129300,86000,86000,86000,86000,0
|
|
20250207,192800,160632129300,86000,86000,86000,86000,0
|
|
20250207,192700,160632129300,86000,86000,86000,86000,0
|
|
20250207,192600,160632129300,86000,86000,86000,86000,0
|
|
20250207,192500,160632129300,86000,86000,86000,86000,0
|
|
20250207,192400,160632129300,86000,86000,86000,86000,0
|
|
20250207,192300,160632129300,86000,86000,86000,86000,0
|
|
20250207,192200,160632129300,86000,86000,86000,86000,0
|
|
20250207,192100,160632129300,86000,86000,86000,86000,0
|
|
20250207,192000,160632129300,86000,86000,86000,86000,0
|
|
20250207,191900,160632129300,86000,86000,86000,86000,0
|
|
20250207,191800,160632129300,86000,86000,86000,86000,0
|
|
20250207,191700,160632129300,86000,86000,86000,86000,0
|
|
20250207,191600,160632129300,86000,86000,86000,86000,0
|
|
20250207,191500,160632129300,86000,86000,86000,86000,179221
|
|
20250207,191400,160632129300,86000,86000,86000,86000,0
|
|
20250207,191300,160632129300,86000,86000,86000,86000,0
|
|
20250207,191200,160632129300,86000,86000,86000,86000,0
|
|
20250207,191100,160632129300,86000,86000,86000,86000,0
|
|
20250207,191000,160632129300,86000,86000,86000,86000,0
|
|
20250207,190900,160632129300,86000,86000,86000,86000,0
|
|
20250207,190800,160632129300,86000,86000,86000,86000,0
|
|
20250207,190700,160632129300,86000,86000,86000,86000,0
|
|
20250207,190600,160632129300,86000,86000,86000,86000,0
|
|
20250207,190500,160632129300,86000,86000,86000,86000,0
|
|
20250207,190400,160632129300,86000,86000,86000,86000,0
|
|
20250207,190300,160632129300,86000,86000,86000,86000,0
|
|
20250207,190200,160632129300,86000,86000,86000,86000,0
|
|
20250207,190100,160632129300,86000,86000,86000,86000,0
|
|
20250207,190000,160632129300,86000,86000,86000,86000,0
|
|
20250207,185900,160632129300,86000,86000,86000,86000,0
|
|
20250207,185800,160632129300,86000,86000,86000,86000,0
|
|
20250207,185700,160632129300,86000,86000,86000,86000,0
|
|
20250207,185600,160632129300,86000,86000,86000,86000,0
|
|
20250207,185500,160632129300,86000,86000,86000,86000,0
|
|
20250207,185400,160632129300,86000,86000,86000,86000,0
|
|
20250207,185300,160632129300,86000,86000,86000,86000,0
|
|
20250207,185200,160632129300,86000,86000,86000,86000,0
|
|
20250207,185100,160632129300,86000,86000,86000,86000,0
|
|
20250207,185000,160632129300,86000,86000,86000,86000,0
|
|
20250207,184900,160632129300,86000,86000,86000,86000,0
|
|
20250207,184800,160632129300,86000,86000,86000,86000,0
|
|
20250207,184700,160632129300,86000,86000,86000,86000,0
|
|
20250207,184600,160632129300,86000,86000,86000,86000,0
|
|
20250207,184500,160632129300,86000,86000,86000,86000,179221
|
|
20250207,184400,160632129300,86000,86000,86000,86000,0
|
|
20250207,184300,160632129300,86000,86000,86000,86000,0
|
|
20250207,184200,160632129300,86000,86000,86000,86000,0
|
|
20250207,184100,160632129300,86000,86000,86000,86000,0
|
|
20250207,184000,160632129300,86000,86000,86000,86000,0
|
|
20250207,183900,160632129300,86000,86000,86000,86000,0
|
|
20250207,183800,160632129300,86000,86000,86000,86000,0
|
|
20250207,183700,160632129300,86000,86000,86000,86000,0
|
|
20250207,183600,160632129300,86000,86000,86000,86000,0
|
|
20250207,183500,160632129300,86000,86000,86000,86000,0
|
|
20250207,183400,160632129300,86000,86000,86000,86000,0
|
|
20250207,183300,160632129300,86000,86000,86000,86000,0
|
|
20250207,183200,160632129300,86000,86000,86000,86000,0
|
|
20250207,183100,160632129300,86000,86000,86000,86000,0
|
|
20250207,183000,160632129300,86000,86000,86000,86000,0
|
|
20250207,182900,160632129300,86000,86000,86000,86000,0
|
|
20250207,182800,160632129300,86000,86000,86000,86000,0
|
|
20250207,182700,160632129300,86000,86000,86000,86000,0
|
|
20250207,182600,160632129300,86000,86000,86000,86000,0
|
|
20250207,182500,160632129300,86000,86000,86000,86000,0
|
|
20250207,182400,160632129300,86000,86000,86000,86000,0
|
|
20250207,182300,160632129300,86000,86000,86000,86000,0
|
|
20250207,182200,160632129300,86000,86000,86000,86000,0
|
|
20250207,182100,160632129300,86000,86000,86000,86000,0
|
|
20250207,182000,160632129300,86000,86000,86000,86000,0
|
|
20250207,181900,160632129300,86000,86000,86000,86000,0
|
|
20250207,181800,160632129300,86000,86000,86000,86000,0
|
|
20250207,181700,160632129300,86000,86000,86000,86000,0
|
|
20250207,181600,160632129300,86000,86000,86000,86000,0
|
|
20250207,181500,160632129300,86000,86000,86000,86000,179221
|
|
20250207,181400,160632129300,86000,86000,86000,86000,0
|
|
20250207,181300,160632129300,86000,86000,86000,86000,0
|
|
20250207,181200,160632129300,86000,86000,86000,86000,0
|
|
20250207,181100,160632129300,86000,86000,86000,86000,0
|
|
20250207,181000,160632129300,86000,86000,86000,86000,0
|
|
20250207,180900,160632129300,86000,86000,86000,86000,0
|
|
20250207,180800,160632129300,86000,86000,86000,86000,0
|
|
20250207,180700,160632129300,86000,86000,86000,86000,0
|
|
20250207,180600,160632129300,86000,86000,86000,86000,0
|
|
20250207,180500,160632129300,86000,86000,86000,86000,0
|
|
20250207,180400,160632129300,86000,86000,86000,86000,0
|
|
20250207,180300,160632129300,86000,86000,86000,86000,0
|
|
20250207,180200,160632129300,86000,86000,86000,86000,0
|
|
20250207,180100,160632129300,86000,86000,86000,86000,0
|
|
20250207,180000,160632129300,86000,86000,86000,86000,0
|
|
20250207,175900,160632129300,86000,86000,86000,86000,0
|
|
20250207,175800,160632129300,86000,86000,86000,86000,0
|
|
20250207,175700,160632129300,86000,86000,86000,86000,0
|
|
20250207,175600,160632129300,86000,86000,86000,86000,0
|
|
20250207,175500,160632129300,86000,86000,86000,86000,0
|
|
20250207,175400,160632129300,86000,86000,86000,86000,0
|
|
20250207,175300,160632129300,86000,86000,86000,86000,0
|
|
20250207,175200,160632129300,86000,86000,86000,86000,0
|
|
20250207,175100,160632129300,86000,86000,86000,86000,0
|
|
20250207,175000,160632129300,86000,86000,86000,86000,0
|
|
20250207,174900,160632129300,86000,86000,86000,86000,0
|
|
20250207,174800,160632129300,86000,86000,86000,86000,0
|
|
20250207,174700,160632129300,86000,86000,86000,86000,0
|
|
20250207,174600,160632129300,86000,86000,86000,86000,0
|
|
20250207,174500,160632129300,86000,86000,86000,86000,179221
|
|
20250207,174400,160632129300,86000,86000,86000,86000,0
|
|
20250207,174300,160632129300,86000,86000,86000,86000,0
|
|
20250207,174200,160632129300,86000,86000,86000,86000,0
|
|
20250207,174100,160632129300,86000,86000,86000,86000,0
|
|
20250207,174000,160632129300,86000,86000,86000,86000,0
|
|
20250207,173900,160632129300,86000,86000,86000,86000,0
|
|
20250207,173800,160632129300,86000,86000,86000,86000,0
|
|
20250207,173700,160632129300,86000,86000,86000,86000,0
|
|
20250207,173600,160632129300,86000,86000,86000,86000,0
|
|
20250207,173500,160632129300,86000,86000,86000,86000,0
|
|
20250207,173400,160632129300,86000,86000,86000,86000,0
|
|
20250207,173300,160632129300,86000,86000,86000,86000,0
|
|
20250207,173200,160632129300,86000,86000,86000,86000,0
|
|
20250207,173100,160632129300,86000,86000,86000,86000,0
|
|
20250207,173000,160632129300,86000,86000,86000,86000,0
|
|
20250207,172900,160632129300,86000,86000,86000,86000,0
|
|
20250207,172800,160632129300,86000,86000,86000,86000,0
|
|
20250207,172700,160632129300,86000,86000,86000,86000,0
|
|
20250207,172600,160632129300,86000,86000,86000,86000,0
|
|
20250207,172500,160632129300,86000,86000,86000,86000,0
|
|
20250207,172400,160632129300,86000,86000,86000,86000,0
|
|
20250207,172300,160632129300,86000,86000,86000,86000,0
|
|
20250207,172200,160632129300,86000,86000,86000,86000,0
|
|
20250207,172100,160632129300,86000,86000,86000,86000,0
|
|
20250207,172000,160632129300,86000,86000,86000,86000,0
|
|
20250207,171900,160632129300,86000,86000,86000,86000,0
|
|
20250207,171800,160632129300,86000,86000,86000,86000,0
|
|
20250207,171700,160632129300,86000,86000,86000,86000,0
|
|
20250207,171600,160632129300,86000,86000,86000,86000,0
|
|
20250207,171500,160632129300,86000,86000,86000,86000,179221
|
|
20250207,171400,160632129300,86000,86000,86000,86000,0
|
|
20250207,171300,160632129300,86000,86000,86000,86000,0
|
|
20250207,171200,160632129300,86000,86000,86000,86000,0
|
|
20250207,171100,160632129300,86000,86000,86000,86000,0
|
|
20250207,171000,160632129300,86000,86000,86000,86000,0
|
|
20250207,170900,160632129300,86000,86000,86000,86000,0
|
|
20250207,170800,160632129300,86000,86000,86000,86000,0
|
|
20250207,170700,160632129300,86000,86000,86000,86000,0
|
|
20250207,170600,160632129300,86000,86000,86000,86000,0
|
|
20250207,170500,160632129300,86000,86000,86000,86000,0
|
|
20250207,170400,160632129300,86000,86000,86000,86000,0
|
|
20250207,170300,160632129300,86000,86000,86000,86000,0
|
|
20250207,170200,160632129300,86000,86000,86000,86000,0
|
|
20250207,170100,160632129300,86000,86000,86000,86000,0
|
|
20250207,170000,160632129300,86000,86000,86000,86000,0
|
|
20250207,165900,160632129300,86000,86000,86000,86000,0
|
|
20250207,165800,160632129300,86000,86000,86000,86000,0
|
|
20250207,165700,160632129300,86000,86000,86000,86000,0
|
|
20250207,165600,160632129300,86000,86000,86000,86000,0
|
|
20250207,165500,160632129300,86000,86000,86000,86000,0
|
|
20250207,165400,160632129300,86000,86000,86000,86000,0
|
|
20250207,165300,160632129300,86000,86000,86000,86000,0
|
|
20250207,165200,160632129300,86000,86000,86000,86000,0
|
|
20250207,165100,160632129300,86000,86000,86000,86000,0
|
|
20250207,165000,160632129300,86000,86000,86000,86000,0
|
|
20250207,164900,160632129300,86000,86000,86000,86000,0
|
|
20250207,164800,160632129300,86000,86000,86000,86000,0
|
|
20250207,164700,160632129300,86000,86000,86000,86000,0
|
|
20250207,164600,160632129300,86000,86000,86000,86000,0
|
|
20250207,164500,160632129300,86000,86000,86000,86000,179221
|
|
20250207,164400,160632129300,86000,86000,86000,86000,0
|
|
20250207,164300,160632129300,86000,86000,86000,86000,0
|
|
20250207,164200,160632129300,86000,86000,86000,86000,0
|
|
20250207,164100,160632129300,86000,86000,86000,86000,0
|
|
20250207,164000,160632129300,86000,86000,86000,86000,0
|
|
20250207,163900,160632129300,86000,86000,86000,86000,0
|
|
20250207,163800,160632129300,86000,86000,86000,86000,0
|
|
20250207,163700,160632129300,86000,86000,86000,86000,0
|
|
20250207,163600,160632129300,86000,86000,86000,86000,0
|
|
20250207,163500,160632129300,86000,86000,86000,86000,0
|
|
20250207,163400,160632129300,86000,86000,86000,86000,0
|
|
20250207,163300,160632129300,86000,86000,86000,86000,0
|
|
20250207,163200,160632129300,86000,86000,86000,86000,0
|
|
20250207,163100,160632129300,86000,86000,86000,86000,0
|
|
20250207,163000,160632129300,86000,86000,86000,86000,0
|
|
20250207,162900,160632129300,86000,86000,86000,86000,0
|
|
20250207,162800,160632129300,86000,86000,86000,86000,0
|
|
20250207,162700,160632129300,86000,86000,86000,86000,0
|
|
20250207,162600,160632129300,86000,86000,86000,86000,0
|
|
20250207,162500,160632129300,86000,86000,86000,86000,0
|
|
20250207,162400,160632129300,86000,86000,86000,86000,0
|
|
20250207,162300,160632129300,86000,86000,86000,86000,0
|
|
20250207,162200,160632129300,86000,86000,86000,86000,0
|
|
20250207,162100,160632129300,86000,86000,86000,86000,0
|
|
20250207,162000,160632129300,86000,86000,86000,86000,0
|
|
20250207,161900,160632129300,86000,86000,86000,86000,0
|
|
20250207,161800,160632129300,86000,86000,86000,86000,0
|
|
20250207,161700,160632129300,86000,86000,86000,86000,0
|
|
20250207,161600,160632129300,86000,86000,86000,86000,0
|
|
20250207,161500,160632129300,86000,86000,86000,86000,179221
|
|
20250207,161400,160632129300,86000,86000,86000,86000,0
|
|
20250207,161300,160632129300,86000,86000,86000,86000,0
|
|
20250207,161200,160632129300,86000,86000,86000,86000,0
|
|
20250207,161100,160632129300,86000,86000,86000,86000,0
|
|
20250207,161000,160632129300,86000,86000,86000,86000,0
|
|
20250207,160900,160632129300,86000,86000,86000,86000,0
|
|
20250207,160800,160632129300,86000,86000,86000,86000,0
|
|
20250207,160700,160632129300,86000,86000,86000,86000,0
|
|
20250207,160600,160632129300,86000,86000,86000,86000,0
|
|
20250207,160500,160632129300,86000,86000,86000,86000,0
|
|
20250207,160400,160632129300,86000,86000,86000,86000,0
|
|
20250207,160300,160632129300,86000,86000,86000,86000,0
|
|
20250207,160200,160632129300,86000,86000,86000,86000,0
|
|
20250207,160100,160632129300,86000,86000,86000,86000,0
|
|
20250207,160000,160632129300,86000,86000,86000,86000,0
|
|
20250207,155900,160632129300,86000,86000,86000,86000,0
|
|
20250207,155800,160632129300,86000,86000,86000,86000,0
|
|
20250207,155700,160632129300,86000,86000,86000,86000,0
|
|
20250207,155600,160632129300,86000,86000,86000,86000,0
|
|
20250207,155500,160632129300,86000,86000,86000,86000,0
|
|
20250207,155400,160632129300,86000,86000,86000,86000,0
|
|
20250207,155300,160632129300,86000,86000,86000,86000,0
|
|
20250207,155200,160632129300,86000,86000,86000,86000,0
|
|
20250207,155100,160632129300,86000,86000,86000,86000,0
|
|
20250207,155000,160632129300,86000,86000,86000,86000,0
|
|
20250207,154900,160632129300,86000,86000,86000,86000,0
|
|
20250207,154800,160632129300,86000,86000,86000,86000,0
|
|
20250207,154700,160632129300,86000,86000,86000,86000,0
|
|
20250207,154600,160632129300,86000,86000,86000,86000,0
|
|
20250207,154500,160632129300,86000,86000,86000,86000,179221
|
|
20250207,154400,160632129300,86000,86000,86000,86000,0
|
|
20250207,154300,160632129300,86000,86000,86000,86000,0
|
|
20250207,154200,160632129300,86000,86000,86000,86000,0
|
|
20250207,154100,160632129300,86000,86000,86000,86000,0
|
|
20250207,154000,160632129300,86000,86000,86000,86000,0
|
|
20250207,153900,160632129300,86000,86000,86000,86000,0
|
|
20250207,153800,160632129300,86000,86000,86000,86000,0
|
|
20250207,153700,160632129300,86000,86000,86000,86000,0
|
|
20250207,153600,160632129300,86000,86000,86000,86000,0
|
|
20250207,153500,160632129300,86000,86000,86000,86000,0
|
|
20250207,153400,160632129300,86000,86000,86000,86000,0
|
|
20250207,153300,160632129300,86000,86000,86000,86000,0
|
|
20250207,153200,160632129300,86000,86000,86000,86000,0
|
|
20250207,153100,160632129300,86000,86000,86000,86000,0
|
|
20250207,153000,160632129300,86000,86000,86000,86000,179221
|
|
20250207,152900,145219123300,85900,85900,85900,85900,0
|
|
20250207,152800,145219123300,85900,85900,85900,85900,0
|
|
20250207,152700,145219123300,85900,85900,85900,85900,0
|
|
20250207,152600,145219123300,85900,85900,85900,85900,0
|
|
20250207,152500,145219123300,85900,85900,85900,85900,0
|
|
20250207,152400,145219123300,85900,85900,85900,85900,0
|
|
20250207,152300,145219123300,85900,85900,85900,85900,0
|
|
20250207,152200,145219123300,85900,85900,85900,85900,0
|
|
20250207,152100,145219123300,85900,85900,85900,85900,0
|
|
20250207,152000,145219123300,85900,85900,85900,85900,0
|
|
20250207,151900,145219123300,85900,86000,86000,85900,4133
|
|
20250207,151800,144863861900,86000,85900,86000,85900,2789
|
|
20250207,151700,144624139100,86000,85900,86000,85900,1752
|
|
20250207,151600,144473527300,85900,85800,86000,85800,10833
|
|
20250207,151500,143542336900,85800,86000,86000,85800,29864
|
|
20250207,151400,140975166500,86000,85900,86000,85900,2223
|
|
20250207,151300,140784098400,85900,86000,86100,85800,24020
|
|
20250207,151200,138718762300,86000,85800,86000,85800,7659
|
|
20250207,151100,138060923600,85900,85800,85900,85800,2381
|
|
20250207,151000,137856508800,85800,85800,85900,85800,6673
|
|
20250207,150900,137283657500,85800,85800,85900,85800,4147
|
|
20250207,150800,136927676600,85800,85900,86000,85800,7094
|
|
20250207,150700,136318191700,85900,85900,86000,85800,7785
|
|
20250207,150600,135649499000,85900,85900,86000,85800,4238
|
|
20250207,150500,135285488300,85800,85800,85900,85700,7526
|
|
20250207,150400,134639311200,85800,85800,85900,85800,2684
|
|
20250207,150300,134409007100,85800,85900,86000,85800,6845
|
|
20250207,150200,133821051500,85900,85900,86000,85800,9338
|
|
20250207,150100,133018723100,86000,85900,86000,85900,3797
|
|
20250207,150000,132692305200,85900,85900,86000,85800,8694
|
|
20250207,145900,131945219500,85900,85800,85900,85800,2926
|
|
20250207,145800,131694140600,85800,85700,85900,85700,5022
|
|
20250207,145700,131263201400,85700,85800,85800,85700,5132
|
|
20250207,145600,130822998900,85700,85700,85800,85700,3101
|
|
20250207,145500,130557055600,85800,85900,85900,85700,4618
|
|
20250207,145400,130160708300,85800,85900,85900,85800,6665
|
|
20250207,145300,129588301000,85900,85700,85900,85700,5089
|
|
20250207,145200,129151694900,85800,85600,85800,85600,9921
|
|
20250207,145100,128301342700,85600,85700,85700,85600,2470
|
|
20250207,145000,128089794900,85600,85600,85700,85600,2799
|
|
20250207,144900,127850055500,85600,85600,85700,85600,3087
|
|
20250207,144800,127585671000,85600,85700,85700,85600,8111
|
|
20250207,144700,126891185900,85700,85600,85700,85600,2819
|
|
20250207,144600,126649699700,85700,85600,85700,85600,3843
|
|
20250207,144500,126320492600,85600,85700,85700,85600,1731
|
|
20250207,144400,126172258500,85600,85600,85600,85500,5202
|
|
20250207,144300,125727078400,85500,85500,85600,85500,2738
|
|
20250207,144200,125492831100,85500,85500,85600,85500,7743
|
|
20250207,144100,124830253800,85500,85500,85600,85500,2466
|
|
20250207,144000,124619362800,85500,85500,85600,85500,4542
|
|
20250207,143900,124230775200,85500,85600,85600,85500,3530
|
|
20250207,143800,123928812100,85600,85600,85600,85500,9281
|
|
20250207,143700,123134707500,85500,85500,85600,85500,3927
|
|
20250207,143600,122798827300,85500,85600,85600,85500,3987
|
|
20250207,143500,122457771900,85500,85600,85700,85500,9151
|
|
20250207,143400,121674494600,85600,85600,85700,85600,2799
|
|
20250207,143300,121434756700,85700,85600,85700,85600,3328
|
|
20250207,143200,121149636000,85700,85700,85700,85600,1538
|
|
20250207,143100,121017959100,85600,85600,85700,85600,3313
|
|
20250207,143000,120734253800,85600,85700,85700,85600,2770
|
|
20250207,142900,120496976500,85600,85700,85700,85600,1558
|
|
20250207,142800,120363554500,85700,85600,85700,85600,2650
|
|
20250207,142700,120136562700,85600,85700,85700,85600,2514
|
|
20250207,142600,119921301400,85600,85600,85700,85600,2509
|
|
20250207,142500,119706386300,85600,85600,85700,85600,2348
|
|
20250207,142400,119505284000,85600,85700,85700,85600,2839
|
|
20250207,142300,119262084200,85700,85600,85700,85600,2103
|
|
20250207,142200,119081951700,85600,85600,85700,85600,1631
|
|
20250207,142100,118942278400,85600,85700,85700,85600,2403
|
|
20250207,142000,118736468600,85700,85600,85700,85600,3238
|
|
20250207,141900,118459134500,85600,85600,85700,85600,2451
|
|
20250207,141800,118249172800,85600,85700,85700,85600,1001
|
|
20250207,141700,118163466300,85700,85600,85700,85600,2848
|
|
20250207,141600,117919477200,85600,85700,85700,85600,1882
|
|
20250207,141500,117758272500,85700,85800,85800,85600,2757
|
|
20250207,141400,117522038100,85700,85700,85800,85700,3176
|
|
20250207,141300,117249695600,85800,85800,85800,85700,1716
|
|
20250207,141200,117102584500,85700,85700,85800,85600,3303
|
|
20250207,141100,116819539500,85700,85600,85700,85600,3972
|
|
20250207,141000,116479194000,85700,85700,85700,85600,5162
|
|
20250207,140900,116036916000,85700,85700,85700,85600,2169
|
|
20250207,140800,115851160600,85600,85600,85700,85600,3146
|
|
20250207,140700,115581640100,85600,85600,85700,85600,2783
|
|
20250207,140600,115343259900,85700,85700,85700,85600,2839
|
|
20250207,140500,115100144700,85700,85700,85700,85600,2634
|
|
20250207,140400,114874492100,85600,85600,85700,85600,2230
|
|
20250207,140300,114683541800,85600,85700,85700,85600,3569
|
|
20250207,140200,114377768000,85600,85600,85700,85600,1839
|
|
20250207,140100,114220255800,85600,85600,85700,85600,2282
|
|
20250207,140000,114024767200,85600,85700,85700,85600,1854
|
|
20250207,135900,113865952800,85700,85700,85800,85600,2648
|
|
20250207,135800,113639058200,85700,85700,85800,85700,3717
|
|
20250207,135700,113320394200,85700,85800,85800,85700,2182
|
|
20250207,135600,113133342300,85700,85700,85800,85700,2292
|
|
20250207,135500,112936806800,85700,85700,85800,85700,2123
|
|
20250207,135400,112754805200,85700,85800,85800,85700,6322
|
|
20250207,135300,112212803800,85700,85700,85800,85700,1216
|
|
20250207,135200,112108574400,85700,85700,85800,85700,3370
|
|
20250207,135100,111819546400,85700,85800,85800,85700,2842
|
|
20250207,135000,111575784600,85700,85700,85800,85700,1246
|
|
20250207,134900,111468978300,85700,85700,85800,85700,2736
|
|
20250207,134800,111234303400,85700,85800,85800,85700,1284
|
|
20250207,134700,111124204000,85700,85700,85800,85700,2372
|
|
20250207,134600,110920770100,85700,85700,85800,85700,1960
|
|
20250207,134500,110752721900,85800,85800,85800,85700,3050
|
|
20250207,134400,110491106200,85800,85800,85800,85700,1139
|
|
20250207,134300,110393430600,85700,85800,85800,85700,2491
|
|
20250207,134200,110179792400,85700,85800,85800,85700,2851
|
|
20250207,134100,109935307100,85700,85800,85900,85700,9169
|
|
20250207,134000,109148500500,85900,85800,85900,85800,2438
|
|
20250207,133900,108939148000,85800,85900,85900,85800,2098
|
|
20250207,133800,108759051700,85800,85800,85900,85800,5898
|
|
20250207,133700,108252451700,85800,85800,85900,85800,1523
|
|
20250207,133600,108121701000,85800,85900,85900,85800,2462
|
|
20250207,133500,107910283900,85900,85800,85900,85800,3622
|
|
20250207,133400,107599245300,85800,85900,85900,85800,1915
|
|
20250207,133300,107434809900,85900,85900,85900,85800,2642
|
|
20250207,133200,107207920300,85800,85900,85900,85800,1322
|
|
20250207,133100,107094426100,85800,85900,85900,85800,2574
|
|
20250207,133000,106873377500,85900,85900,85900,85800,1869
|
|
20250207,132900,106712896600,85800,85900,85900,85800,2803
|
|
20250207,132800,106472184300,85900,85900,85900,85800,2717
|
|
20250207,132700,106238885100,85900,85900,85900,85800,1546
|
|
20250207,132600,106106110400,85800,85800,85900,85800,2725
|
|
20250207,132500,105872088900,85800,85900,85900,85800,852
|
|
20250207,132400,105798957200,85800,85900,85900,85800,2831
|
|
20250207,132300,105555838800,85800,85800,85900,85800,1443
|
|
20250207,132200,105431931400,85900,85900,85900,85800,2637
|
|
20250207,132100,105205487800,85900,85900,85900,85800,2408
|
|
20250207,132000,104998722700,85800,85700,85900,85700,5582
|
|
20250207,131900,104519569900,85700,85700,85800,85700,2054
|
|
20250207,131800,104343416600,85800,85800,85800,85700,2173
|
|
20250207,131700,104157030200,85800,85800,85800,85700,1684
|
|
20250207,131600,104012595900,85800,85700,85800,85700,1254
|
|
20250207,131500,103905061700,85700,85800,85800,85700,2257
|
|
20250207,131400,103711482800,85700,85800,85800,85700,1636
|
|
20250207,131300,103571199900,85800,85700,85800,85700,4075
|
|
20250207,131200,103221712300,85700,85700,85700,85600,3816
|
|
20250207,131100,102894702000,85700,85600,85700,85600,738
|
|
20250207,131000,102831506000,85700,85600,85700,85600,2326
|
|
20250207,130900,102632221000,85700,85700,85700,85600,1348
|
|
20250207,130800,102516760500,85600,85700,85700,85600,1982
|
|
20250207,130700,102346938700,85600,85600,85700,85500,5127
|
|
20250207,130600,101908057600,85500,85600,85600,85500,2323
|
|
20250207,130500,101709263000,85600,85500,85600,85500,3640
|
|
20250207,130400,101397831300,85600,85500,85600,85500,3246
|
|
20250207,130300,101120119000,85500,85600,85700,85500,7954
|
|
20250207,130200,100439224300,85700,85700,85700,85600,1729
|
|
20250207,130100,100291160000,85600,85600,85700,85600,2291
|
|
20250207,130000,100094897500,85600,85600,85700,85600,927
|
|
20250207,125900,100015527600,85700,85700,85700,85600,2286
|
|
20250207,125800,99819682300,85600,85700,85700,85600,2868
|
|
20250207,125700,99574110400,85600,85600,85700,85600,2014
|
|
20250207,125600,99401583000,85600,85700,85800,85600,4686
|
|
20250207,125500,98999953300,85800,85800,85800,85700,1440
|
|
20250207,125400,98876468900,85700,85800,85800,85700,1860
|
|
20250207,125300,98716930000,85700,85800,85800,85700,1220
|
|
20250207,125200,98612324700,85800,85700,85800,85700,2871
|
|
20250207,125100,98366079200,85800,85700,85800,85700,837
|
|
20250207,125000,98294327700,85800,85600,85800,85600,2049
|
|
20250207,124900,98118744800,85600,85600,85700,85600,1552
|
|
20250207,124800,97985790700,85600,85600,85700,85600,2594
|
|
20250207,124700,97763533500,85600,85700,85700,85600,6507
|
|
20250207,124600,97206027200,85700,85700,85800,85700,1720
|
|
20250207,124500,97058603000,85700,85800,85800,85700,2694
|
|
20250207,124400,96827555400,85700,85700,85800,85700,1389
|
|
20250207,124300,96708448100,85700,85700,85800,85700,2063
|
|
20250207,124200,96531513800,85700,85700,85800,85700,855
|
|
20250207,124100,96458186000,85700,85700,85800,85700,2162
|
|
20250207,124000,96272740900,85800,85700,85800,85700,2099
|
|
20250207,123900,96092731700,85800,85800,85800,85700,1168
|
|
20250207,123800,95992547700,85800,85700,85900,85700,2549
|
|
20250207,123700,95773887600,85800,85800,85900,85700,2747
|
|
20250207,123600,95538257300,85900,85700,85900,85700,2153
|
|
20250207,123500,95353552100,85800,85800,85800,85700,1153
|
|
20250207,123400,95254661200,85700,85800,85800,85700,2528
|
|
20250207,123300,95037835200,85800,85800,85800,85700,1596
|
|
20250207,123200,94900946500,85800,85800,85800,85700,1688
|
|
20250207,123100,94756137400,85800,85800,85900,85800,2971
|
|
20250207,123000,94501043300,85800,85800,85900,85800,2234
|
|
20250207,122900,94309305400,85800,85800,85900,85700,1128
|
|
20250207,122800,94212539500,85800,85800,85800,85700,1559
|
|
20250207,122700,94078796300,85700,85800,85900,85700,3776
|
|
20250207,122600,93754693600,85900,85800,85900,85800,1891
|
|
20250207,122500,93592403100,85800,86000,86100,85800,9820
|
|
20250207,122400,92748347800,86000,86000,86100,85900,1600
|
|
20250207,122300,92610706300,86000,86000,86100,85900,1371
|
|
20250207,122200,92492818300,86000,85900,86000,85900,3276
|
|
20250207,122100,92211112300,85900,85900,86000,85900,4639
|
|
20250207,122000,91812201300,85900,85900,86000,85900,2192
|
|
20250207,121900,91623746600,85900,85900,86000,85900,1082
|
|
20250207,121800,91530729800,85900,85900,86000,85900,1939
|
|
20250207,121700,91364033200,85900,86100,86100,85900,3237
|
|
20250207,121600,91085546900,86000,86100,86200,86000,3339
|
|
20250207,121500,90798045400,86100,86000,86200,85900,20376
|
|
20250207,121400,89044493300,85900,85900,86000,85900,1800
|
|
20250207,121300,88889761200,86000,85900,86000,85900,2160
|
|
20250207,121200,88704044600,86000,85900,86000,85900,906
|
|
20250207,121100,88626202300,85900,85900,86000,85900,2095
|
|
20250207,121000,88446084600,85900,85900,86000,85900,966
|
|
20250207,120900,88363073300,85900,86000,86000,85800,3053
|
|
20250207,120800,88100703300,86000,85800,86000,85800,4163
|
|
20250207,120700,87743187400,85800,85800,85900,85800,922
|
|
20250207,120600,87664059700,85800,85800,85900,85800,2987
|
|
20250207,120500,87407594600,85800,85900,86000,85800,16895
|
|
20250207,120400,85956190500,85900,85800,85900,85700,3951
|
|
20250207,120300,85617094700,85900,85700,85900,85700,2626
|
|
20250207,120200,85391791900,85800,85700,85800,85700,3761
|
|
20250207,120100,85069206400,85700,85700,85800,85700,3476
|
|
20250207,120000,84771241800,85600,85700,85700,85600,2119
|
|
20250207,115900,84589721900,85700,85700,85700,85600,2629
|
|
20250207,115800,84364477700,85700,85600,85700,85600,908
|
|
20250207,115700,84286739100,85600,85700,85800,85600,2092
|
|
20250207,115600,84107372400,85700,85700,85800,85600,1755
|
|
20250207,115500,83956963800,85800,85700,85800,85700,2661
|
|
20250207,115400,83728730100,85800,85800,85900,85700,1770
|
|
20250207,115300,83576899600,85800,85900,85900,85700,2437
|
|
20250207,115200,83367815900,85800,85700,85900,85700,2256
|
|
20250207,115100,83174184400,85800,85700,85800,85700,1809
|
|
20250207,115000,83019084000,85700,85700,85800,85700,1912
|
|
20250207,114900,82855091800,85700,85800,85900,85700,1236
|
|
20250207,114800,82749089800,85800,85800,85900,85800,2998
|
|
20250207,114700,82491694100,85800,85800,85900,85700,2739
|
|
20250207,114600,82256684200,85800,85800,85800,85700,3841
|
|
20250207,114500,81927156900,85700,85800,85800,85700,1943
|
|
20250207,114400,81760520200,85800,85700,85800,85700,1196
|
|
20250207,114300,81657961800,85800,85800,85800,85700,2048
|
|
20250207,114200,81482290500,85800,85700,85800,85700,661
|
|
20250207,114100,81425618600,85700,85700,85800,85700,2936
|
|
20250207,114000,81173822600,85800,85700,85800,85700,1345
|
|
20250207,113900,81058495600,85700,85700,85800,85700,1679
|
|
20250207,113800,80914488500,85700,85800,85800,85700,1209
|
|
20250207,113700,80810805300,85700,85700,85800,85700,2830
|
|
20250207,113600,80568088100,85700,85800,85900,85700,3111
|
|
20250207,113500,80301009700,85800,85900,85900,85800,1590
|
|
20250207,113400,80164521400,85900,85800,85900,85800,2133
|
|
20250207,113300,79981352800,85800,85800,85900,85800,1129
|
|
20250207,113200,79884448400,85900,85700,85900,85700,1897
|
|
20250207,113100,79721766800,85700,85800,85800,85700,757
|
|
20250207,113000,79656844600,85800,85800,85800,85700,2205
|
|
20250207,112900,79467710400,85800,85700,85800,85700,1826
|
|
20250207,112800,79311056100,85700,85800,85800,85700,1448
|
|
20250207,112700,79186911200,85700,85700,85800,85700,2511
|
|
20250207,112600,78971528400,85700,85800,85900,85700,1595
|
|
20250207,112500,78834747200,85800,85700,85800,85700,2977
|
|
20250207,112400,78579355300,85800,85800,85800,85700,2241
|
|
20250207,112300,78387181000,85800,85800,85800,85700,2319
|
|
20250207,112200,78188252900,85800,85900,85900,85800,2059
|
|
20250207,112100,78011576000,85900,85800,85900,85800,3251
|
|
20250207,112000,77732374600,85800,85800,85900,85700,2219
|
|
20250207,111900,77541868200,85700,85800,85800,85700,2021
|
|
20250207,111800,77368587100,85800,85700,85900,85700,2487
|
|
20250207,111700,77155188200,85700,85700,85800,85700,908
|
|
20250207,111600,77077331300,85700,85800,85800,85700,3778
|
|
20250207,111500,76753273300,85800,85800,85900,85700,4530
|
|
20250207,111400,76364593600,85800,85700,85900,85700,3026
|
|
20250207,111300,76105056500,85800,85700,85800,85700,3113
|
|
20250207,111200,75838032900,85700,85800,85800,85700,1847
|
|
20250207,111100,75679648000,85800,85800,85800,85700,2003
|
|
20250207,111000,75507837700,85800,85700,85800,85700,1939
|
|
20250207,110900,75341524200,85700,85700,85800,85700,2546
|
|
20250207,110800,75123160200,85700,85700,85800,85700,929
|
|
20250207,110700,75043516000,85700,85700,85800,85600,2317
|
|
20250207,110600,74844966300,85600,85600,85800,85600,1329
|
|
20250207,110500,74731092100,85700,85600,85700,85600,1755
|
|
20250207,110400,74580737400,85700,85600,85800,85600,2497
|
|
20250207,110300,74366774400,85700,85700,85700,85600,1042
|
|
20250207,110200,74277516200,85700,85700,85700,85600,2765
|
|
20250207,110100,74040661700,85600,85500,85700,85500,2141
|
|
20250207,110000,73857410400,85600,85500,85700,85500,2046
|
|
20250207,105900,73682308700,85600,85700,85700,85500,1899
|
|
20250207,105800,73519851400,85700,85500,85700,85500,2352
|
|
20250207,105700,73318558800,85600,85600,85700,85500,2050
|
|
20250207,105600,73143081300,85600,85600,85600,85500,2095
|
|
20250207,105500,72963778600,85500,85500,85700,85500,3925
|
|
20250207,105400,72627813500,85500,85500,85600,85500,1149
|
|
20250207,105300,72529513900,85600,85700,85800,85500,8051
|
|
20250207,105200,71840078000,85700,85700,85800,85600,1578
|
|
20250207,105100,71704871000,85800,85700,85800,85600,3388
|
|
20250207,105000,71414378900,85700,85800,85800,85700,1661
|
|
20250207,104900,71271979000,85600,85700,85800,85600,1033
|
|
20250207,104800,71183446000,85700,85700,85800,85700,1923
|
|
20250207,104700,71018489500,85800,85700,85800,85700,1015
|
|
20250207,104600,70931452500,85700,85800,85800,85600,3075
|
|
20250207,104500,70667805000,85800,85800,85800,85700,1489
|
|
20250207,104400,70540136000,85700,85800,85800,85600,6744
|
|
20250207,104300,69962290200,85700,85700,85800,85700,3987
|
|
20250207,104200,69620396100,85800,85800,85900,85700,4040
|
|
20250207,104100,69273754600,85900,85900,85900,85700,3190
|
|
20250207,104000,68999969300,85800,85800,85900,85800,1869
|
|
20250207,103900,68839546300,85800,85900,86000,85700,5763
|
|
20250207,103800,68344710900,85900,85900,86000,85800,2836
|
|
20250207,103700,68101036700,85800,85800,85900,85800,2869
|
|
20250207,103600,67854668800,85800,86000,86000,85800,2744
|
|
20250207,103500,67618875400,86000,85800,86000,85700,4311
|
|
20250207,103400,67248863300,85800,85900,86000,85700,8090
|
|
20250207,103300,66554185400,85900,85800,86000,85800,3709
|
|
20250207,103200,66235595700,85900,85800,85900,85800,3095
|
|
20250207,103100,65969796500,85800,85900,85900,85800,5316
|
|
20250207,103000,65513442400,85900,85900,86000,85800,8942
|
|
20250207,102900,64745343500,85900,86000,86000,85900,1590
|
|
20250207,102800,64608673900,86000,85900,86000,85900,4895
|
|
20250207,102700,64187866300,86000,85900,86000,85800,3776
|
|
20250207,102600,63863456700,85900,86200,86300,85600,12349
|
|
20250207,102500,62802954000,86000,85800,86300,85800,53832
|
|
20250207,102400,58172185900,85800,85800,85900,85800,5247
|
|
20250207,102300,57721879000,85800,85800,85900,85800,3826
|
|
20250207,102200,57393334300,85800,85800,85900,85800,3097
|
|
20250207,102100,57127494100,85800,85900,85900,85800,5825
|
|
20250207,102000,56627506100,85900,85700,85900,85600,12097
|
|
20250207,101900,55589632100,85600,85700,85800,85600,3349
|
|
20250207,101800,55302588800,85700,85700,85800,85700,2790
|
|
20250207,101700,55063433500,85800,85700,85800,85600,3340
|
|
20250207,101600,54777142400,85700,85700,85700,85600,3125
|
|
20250207,101500,54509374500,85600,85700,85800,85600,2702
|
|
20250207,101400,54277758000,85800,85700,85800,85600,2327
|
|
20250207,101300,54078265300,85800,85700,85800,85600,2142
|
|
20250207,101200,53894649300,85800,85700,85800,85600,8214
|
|
20250207,101100,53190433100,85600,85600,85700,85500,2382
|
|
20250207,101000,52986557200,85600,85600,85600,85500,2389
|
|
20250207,100900,52782081200,85600,85700,85700,85500,3994
|
|
20250207,100800,52440086700,85600,85600,85700,85600,1174
|
|
20250207,100700,52339520500,85600,85800,85800,85600,5932
|
|
20250207,100600,51831046100,85800,85900,85900,85700,1383
|
|
20250207,100500,51712407500,85900,85800,85900,85700,8762
|
|
20250207,100400,50960573600,85900,85900,86000,85800,10019
|
|
20250207,100300,50099894400,85900,85700,86000,85700,26470
|
|
20250207,100200,47827034400,85700,85600,85800,85600,14727
|
|
20250207,100100,46564916400,85600,85600,85700,85600,1022
|
|
20250207,100000,46477408500,85600,85600,85600,85500,3569
|
|
20250207,095900,46171970200,85600,85700,85700,85600,4410
|
|
20250207,095800,45794399200,85700,85700,85700,85600,4246
|
|
20250207,095700,45430644500,85700,85400,85800,85400,35236
|
|
20250207,095600,42414161000,85400,85400,85500,85400,4497
|
|
20250207,095500,42029963800,85400,85300,85500,85300,14719
|
|
20250207,095400,40772792400,85400,85300,85400,85300,2863
|
|
20250207,095300,40528365900,85400,85300,85400,85300,2512
|
|
20250207,095200,40313872500,85300,85200,85400,85100,12799
|
|
20250207,095100,39222656700,85200,85200,85300,85200,5538
|
|
20250207,095000,38750652300,85200,85200,85300,85200,1745
|
|
20250207,094900,38601966000,85300,85200,85300,85100,4297
|
|
20250207,094800,38235867900,85200,85100,85200,85100,1806
|
|
20250207,094700,38082064800,85200,85100,85200,85100,1657
|
|
20250207,094600,37940912500,85200,85100,85200,85100,5300
|
|
20250207,094500,37489438000,85100,85100,85200,85100,2456
|
|
20250207,094400,37280306100,85100,85200,85200,85100,3279
|
|
20250207,094300,37000995700,85200,85100,85200,85100,1563
|
|
20250207,094200,36867900300,85100,85100,85200,85100,2640
|
|
20250207,094100,36643036800,85100,85200,85200,85100,933
|
|
20250207,094000,36563576800,85200,85100,85200,85100,2588
|
|
20250207,093900,36343104600,85100,85300,85400,85100,16667
|
|
20250207,093800,34922249500,85300,85400,85400,85300,2027
|
|
20250207,093700,34749228300,85400,85400,85400,85300,3607
|
|
20250207,093600,34441346200,85400,85400,85400,85300,1519
|
|
20250207,093500,34311687300,85300,85400,85400,85300,2553
|
|
20250207,093400,34093716900,85400,85400,85400,85300,1442
|
|
20250207,093300,33970610300,85300,85400,85400,85300,3755
|
|
20250207,093200,33650063200,85400,85200,85400,85200,5207
|
|
20250207,093100,33205938100,85300,85300,85300,85200,3770
|
|
20250207,093000,32884509200,85300,85200,85300,85200,2245
|
|
20250207,092900,32693033400,85300,85200,85300,85200,5084
|
|
20250207,092800,32259396300,85200,85200,85300,85200,2705
|
|
20250207,092700,32028703100,85200,85200,85300,85200,2129
|
|
20250207,092600,31847166700,85200,85200,85300,85200,2672
|
|
20250207,092500,31619327600,85200,85200,85300,85100,3004
|
|
20250207,092400,31363371100,85200,85100,85200,85100,2055
|
|
20250207,092300,31188311300,85200,85100,85300,85100,3539
|
|
20250207,092200,30886811000,85100,85300,85400,85100,5998
|
|
20250207,092100,30375505800,85300,85500,85500,85300,11577
|
|
20250207,092000,29386603300,85400,85300,85500,85200,10047
|
|
20250207,091900,28528704100,85300,85300,85300,85200,5969
|
|
20250207,091800,28019639000,85300,85000,85300,85000,13898
|
|
20250207,091700,26836262000,85000,85100,85100,84900,6782
|
|
20250207,091600,26259727700,85100,85100,85100,85000,3439
|
|
20250207,091500,25967339600,85000,85000,85100,85000,5280
|
|
20250207,091400,25518391100,85000,85000,85100,85000,5021
|
|
20250207,091300,25091483500,85100,85000,85100,84900,7060
|
|
20250207,091200,24491347400,85000,84900,85100,84900,7696
|
|
20250207,091100,23837059300,85000,85000,85000,84900,2347
|
|
20250207,091000,23637644200,84900,85300,85300,84900,18752
|
|
20250207,090900,22040887300,85300,85200,85300,85000,4894
|
|
20250207,090800,21624016500,85200,85100,85300,84900,23015
|
|
20250207,090700,19665581800,85200,85200,85300,85100,17887
|
|
20250207,090600,18142374200,85200,85100,85200,85000,6767
|
|
20250207,090500,17566378700,85000,85000,85200,84900,10517
|
|
20250207,090400,16672113000,85000,85000,85200,84900,11081
|
|
20250207,090300,15729577500,85000,85200,85300,84900,22472
|
|
20250207,090200,13818551000,85200,85200,85400,85100,17113
|
|
20250207,090100,12359266100,85300,85500,85500,85000,26863
|
|
20250207,090000,10070705700,85600,85900,85900,85400,116525
|