678 lines
37 KiB
CSV
678 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,201500,120171085100,84900,84900,84900,84900,179491
|
|
20250210,201400,120171085100,84900,84900,84900,84900,0
|
|
20250210,201300,120171085100,84900,84900,84900,84900,0
|
|
20250210,201200,120171085100,84900,84900,84900,84900,0
|
|
20250210,201100,120171085100,84900,84900,84900,84900,0
|
|
20250210,201000,120171085100,84900,84900,84900,84900,0
|
|
20250210,200900,120171085100,84900,84900,84900,84900,0
|
|
20250210,200800,120171085100,84900,84900,84900,84900,0
|
|
20250210,200700,120171085100,84900,84900,84900,84900,0
|
|
20250210,200600,120171085100,84900,84900,84900,84900,0
|
|
20250210,200500,120171085100,84900,84900,84900,84900,0
|
|
20250210,200400,120171085100,84900,84900,84900,84900,0
|
|
20250210,200300,120171085100,84900,84900,84900,84900,0
|
|
20250210,200200,120171085100,84900,84900,84900,84900,0
|
|
20250210,200100,120171085100,84900,84900,84900,84900,0
|
|
20250210,200000,120171085100,84900,84900,84900,84900,0
|
|
20250210,195900,120171085100,84900,84900,84900,84900,0
|
|
20250210,195800,120171085100,84900,84900,84900,84900,0
|
|
20250210,195700,120171085100,84900,84900,84900,84900,0
|
|
20250210,195600,120171085100,84900,84900,84900,84900,0
|
|
20250210,195500,120171085100,84900,84900,84900,84900,0
|
|
20250210,195400,120171085100,84900,84900,84900,84900,0
|
|
20250210,195300,120171085100,84900,84900,84900,84900,0
|
|
20250210,195200,120171085100,84900,84900,84900,84900,0
|
|
20250210,195100,120171085100,84900,84900,84900,84900,0
|
|
20250210,195000,120171085100,84900,84900,84900,84900,0
|
|
20250210,194900,120171085100,84900,84900,84900,84900,0
|
|
20250210,194800,120171085100,84900,84900,84900,84900,0
|
|
20250210,194700,120171085100,84900,84900,84900,84900,0
|
|
20250210,194600,120171085100,84900,84900,84900,84900,0
|
|
20250210,194500,120171085100,84900,84900,84900,84900,179491
|
|
20250210,194400,120171085100,84900,84900,84900,84900,0
|
|
20250210,194300,120171085100,84900,84900,84900,84900,0
|
|
20250210,194200,120171085100,84900,84900,84900,84900,0
|
|
20250210,194100,120171085100,84900,84900,84900,84900,0
|
|
20250210,194000,120171085100,84900,84900,84900,84900,0
|
|
20250210,193900,120171085100,84900,84900,84900,84900,0
|
|
20250210,193800,120171085100,84900,84900,84900,84900,0
|
|
20250210,193700,120171085100,84900,84900,84900,84900,0
|
|
20250210,193600,120171085100,84900,84900,84900,84900,0
|
|
20250210,193500,120171085100,84900,84900,84900,84900,0
|
|
20250210,193400,120171085100,84900,84900,84900,84900,0
|
|
20250210,193300,120171085100,84900,84900,84900,84900,0
|
|
20250210,193200,120171085100,84900,84900,84900,84900,0
|
|
20250210,193100,120171085100,84900,84900,84900,84900,0
|
|
20250210,193000,120171085100,84900,84900,84900,84900,0
|
|
20250210,192900,120171085100,84900,84900,84900,84900,0
|
|
20250210,192800,120171085100,84900,84900,84900,84900,0
|
|
20250210,192700,120171085100,84900,84900,84900,84900,0
|
|
20250210,192600,120171085100,84900,84900,84900,84900,0
|
|
20250210,192500,120171085100,84900,84900,84900,84900,0
|
|
20250210,192400,120171085100,84900,84900,84900,84900,0
|
|
20250210,192300,120171085100,84900,84900,84900,84900,0
|
|
20250210,192200,120171085100,84900,84900,84900,84900,0
|
|
20250210,192100,120171085100,84900,84900,84900,84900,0
|
|
20250210,192000,120171085100,84900,84900,84900,84900,0
|
|
20250210,191900,120171085100,84900,84900,84900,84900,0
|
|
20250210,191800,120171085100,84900,84900,84900,84900,0
|
|
20250210,191700,120171085100,84900,84900,84900,84900,0
|
|
20250210,191600,120171085100,84900,84900,84900,84900,0
|
|
20250210,191500,120171085100,84900,84900,84900,84900,179491
|
|
20250210,191400,120171085100,84900,84900,84900,84900,0
|
|
20250210,191300,120171085100,84900,84900,84900,84900,0
|
|
20250210,191200,120171085100,84900,84900,84900,84900,0
|
|
20250210,191100,120171085100,84900,84900,84900,84900,0
|
|
20250210,191000,120171085100,84900,84900,84900,84900,0
|
|
20250210,190900,120171085100,84900,84900,84900,84900,0
|
|
20250210,190800,120171085100,84900,84900,84900,84900,0
|
|
20250210,190700,120171085100,84900,84900,84900,84900,0
|
|
20250210,190600,120171085100,84900,84900,84900,84900,0
|
|
20250210,190500,120171085100,84900,84900,84900,84900,0
|
|
20250210,190400,120171085100,84900,84900,84900,84900,0
|
|
20250210,190300,120171085100,84900,84900,84900,84900,0
|
|
20250210,190200,120171085100,84900,84900,84900,84900,0
|
|
20250210,190100,120171085100,84900,84900,84900,84900,0
|
|
20250210,190000,120171085100,84900,84900,84900,84900,0
|
|
20250210,185900,120171085100,84900,84900,84900,84900,0
|
|
20250210,185800,120171085100,84900,84900,84900,84900,0
|
|
20250210,185700,120171085100,84900,84900,84900,84900,0
|
|
20250210,185600,120171085100,84900,84900,84900,84900,0
|
|
20250210,185500,120171085100,84900,84900,84900,84900,0
|
|
20250210,185400,120171085100,84900,84900,84900,84900,0
|
|
20250210,185300,120171085100,84900,84900,84900,84900,0
|
|
20250210,185200,120171085100,84900,84900,84900,84900,0
|
|
20250210,185100,120171085100,84900,84900,84900,84900,0
|
|
20250210,185000,120171085100,84900,84900,84900,84900,0
|
|
20250210,184900,120171085100,84900,84900,84900,84900,0
|
|
20250210,184800,120171085100,84900,84900,84900,84900,0
|
|
20250210,184700,120171085100,84900,84900,84900,84900,0
|
|
20250210,184600,120171085100,84900,84900,84900,84900,0
|
|
20250210,184500,120171085100,84900,84900,84900,84900,179491
|
|
20250210,184400,120171085100,84900,84900,84900,84900,0
|
|
20250210,184300,120171085100,84900,84900,84900,84900,0
|
|
20250210,184200,120171085100,84900,84900,84900,84900,0
|
|
20250210,184100,120171085100,84900,84900,84900,84900,0
|
|
20250210,184000,120171085100,84900,84900,84900,84900,0
|
|
20250210,183900,120171085100,84900,84900,84900,84900,0
|
|
20250210,183800,120171085100,84900,84900,84900,84900,0
|
|
20250210,183700,120171085100,84900,84900,84900,84900,0
|
|
20250210,183600,120171085100,84900,84900,84900,84900,0
|
|
20250210,183500,120171085100,84900,84900,84900,84900,0
|
|
20250210,183400,120171085100,84900,84900,84900,84900,0
|
|
20250210,183300,120171085100,84900,84900,84900,84900,0
|
|
20250210,183200,120171085100,84900,84900,84900,84900,0
|
|
20250210,183100,120171085100,84900,84900,84900,84900,0
|
|
20250210,183000,120171085100,84900,84900,84900,84900,0
|
|
20250210,182900,120171085100,84900,84900,84900,84900,0
|
|
20250210,182800,120171085100,84900,84900,84900,84900,0
|
|
20250210,182700,120171085100,84900,84900,84900,84900,0
|
|
20250210,182600,120171085100,84900,84900,84900,84900,0
|
|
20250210,182500,120171085100,84900,84900,84900,84900,0
|
|
20250210,182400,120171085100,84900,84900,84900,84900,0
|
|
20250210,182300,120171085100,84900,84900,84900,84900,0
|
|
20250210,182200,120171085100,84900,84900,84900,84900,0
|
|
20250210,182100,120171085100,84900,84900,84900,84900,0
|
|
20250210,182000,120171085100,84900,84900,84900,84900,0
|
|
20250210,181900,120171085100,84900,84900,84900,84900,0
|
|
20250210,181800,120171085100,84900,84900,84900,84900,0
|
|
20250210,181700,120171085100,84900,84900,84900,84900,0
|
|
20250210,181600,120171085100,84900,84900,84900,84900,0
|
|
20250210,181500,120171085100,84900,84900,84900,84900,179491
|
|
20250210,181400,120171085100,84900,84900,84900,84900,0
|
|
20250210,181300,120171085100,84900,84900,84900,84900,0
|
|
20250210,181200,120171085100,84900,84900,84900,84900,0
|
|
20250210,181100,120171085100,84900,84900,84900,84900,0
|
|
20250210,181000,120171085100,84900,84900,84900,84900,0
|
|
20250210,180900,120171085100,84900,84900,84900,84900,0
|
|
20250210,180800,120171085100,84900,84900,84900,84900,0
|
|
20250210,180700,120171085100,84900,84900,84900,84900,0
|
|
20250210,180600,120171085100,84900,84900,84900,84900,0
|
|
20250210,180500,120171085100,84900,84900,84900,84900,0
|
|
20250210,180400,120171085100,84900,84900,84900,84900,0
|
|
20250210,180300,120171085100,84900,84900,84900,84900,0
|
|
20250210,180200,120171085100,84900,84900,84900,84900,0
|
|
20250210,180100,120171085100,84900,84900,84900,84900,0
|
|
20250210,180000,120171085100,84900,84900,84900,84900,0
|
|
20250210,175900,120171085100,84900,84900,84900,84900,0
|
|
20250210,175800,120171085100,84900,84900,84900,84900,0
|
|
20250210,175700,120171085100,84900,84900,84900,84900,0
|
|
20250210,175600,120171085100,84900,84900,84900,84900,0
|
|
20250210,175500,120171085100,84900,84900,84900,84900,0
|
|
20250210,175400,120171085100,84900,84900,84900,84900,0
|
|
20250210,175300,120171085100,84900,84900,84900,84900,0
|
|
20250210,175200,120171085100,84900,84900,84900,84900,0
|
|
20250210,175100,120171085100,84900,84900,84900,84900,0
|
|
20250210,175000,120171085100,84900,84900,84900,84900,0
|
|
20250210,174900,120171085100,84900,84900,84900,84900,0
|
|
20250210,174800,120171085100,84900,84900,84900,84900,0
|
|
20250210,174700,120171085100,84900,84900,84900,84900,0
|
|
20250210,174600,120171085100,84900,84900,84900,84900,0
|
|
20250210,174500,120171085100,84900,84900,84900,84900,179491
|
|
20250210,174400,120171085100,84900,84900,84900,84900,0
|
|
20250210,174300,120171085100,84900,84900,84900,84900,0
|
|
20250210,174200,120171085100,84900,84900,84900,84900,0
|
|
20250210,174100,120171085100,84900,84900,84900,84900,0
|
|
20250210,174000,120171085100,84900,84900,84900,84900,0
|
|
20250210,173900,120171085100,84900,84900,84900,84900,0
|
|
20250210,173800,120171085100,84900,84900,84900,84900,0
|
|
20250210,173700,120171085100,84900,84900,84900,84900,0
|
|
20250210,173600,120171085100,84900,84900,84900,84900,0
|
|
20250210,173500,120171085100,84900,84900,84900,84900,0
|
|
20250210,173400,120171085100,84900,84900,84900,84900,0
|
|
20250210,173300,120171085100,84900,84900,84900,84900,0
|
|
20250210,173200,120171085100,84900,84900,84900,84900,0
|
|
20250210,173100,120171085100,84900,84900,84900,84900,0
|
|
20250210,173000,120171085100,84900,84900,84900,84900,0
|
|
20250210,172900,120171085100,84900,84900,84900,84900,0
|
|
20250210,172800,120171085100,84900,84900,84900,84900,0
|
|
20250210,172700,120171085100,84900,84900,84900,84900,0
|
|
20250210,172600,120171085100,84900,84900,84900,84900,0
|
|
20250210,172500,120171085100,84900,84900,84900,84900,0
|
|
20250210,172400,120171085100,84900,84900,84900,84900,0
|
|
20250210,172300,120171085100,84900,84900,84900,84900,0
|
|
20250210,172200,120171085100,84900,84900,84900,84900,0
|
|
20250210,172100,120171085100,84900,84900,84900,84900,0
|
|
20250210,172000,120171085100,84900,84900,84900,84900,0
|
|
20250210,171900,120171085100,84900,84900,84900,84900,0
|
|
20250210,171800,120171085100,84900,84900,84900,84900,0
|
|
20250210,171700,120171085100,84900,84900,84900,84900,0
|
|
20250210,171600,120171085100,84900,84900,84900,84900,0
|
|
20250210,171500,120171085100,84900,84900,84900,84900,179491
|
|
20250210,171400,120171085100,84900,84900,84900,84900,0
|
|
20250210,171300,120171085100,84900,84900,84900,84900,0
|
|
20250210,171200,120171085100,84900,84900,84900,84900,0
|
|
20250210,171100,120171085100,84900,84900,84900,84900,0
|
|
20250210,171000,120171085100,84900,84900,84900,84900,0
|
|
20250210,170900,120171085100,84900,84900,84900,84900,0
|
|
20250210,170800,120171085100,84900,84900,84900,84900,0
|
|
20250210,170700,120171085100,84900,84900,84900,84900,0
|
|
20250210,170600,120171085100,84900,84900,84900,84900,0
|
|
20250210,170500,120171085100,84900,84900,84900,84900,0
|
|
20250210,170400,120171085100,84900,84900,84900,84900,0
|
|
20250210,170300,120171085100,84900,84900,84900,84900,0
|
|
20250210,170200,120171085100,84900,84900,84900,84900,0
|
|
20250210,170100,120171085100,84900,84900,84900,84900,0
|
|
20250210,170000,120171085100,84900,84900,84900,84900,0
|
|
20250210,165900,120171085100,84900,84900,84900,84900,0
|
|
20250210,165800,120171085100,84900,84900,84900,84900,0
|
|
20250210,165700,120171085100,84900,84900,84900,84900,0
|
|
20250210,165600,120171085100,84900,84900,84900,84900,0
|
|
20250210,165500,120171085100,84900,84900,84900,84900,0
|
|
20250210,165400,120171085100,84900,84900,84900,84900,0
|
|
20250210,165300,120171085100,84900,84900,84900,84900,0
|
|
20250210,165200,120171085100,84900,84900,84900,84900,0
|
|
20250210,165100,120171085100,84900,84900,84900,84900,0
|
|
20250210,165000,120171085100,84900,84900,84900,84900,0
|
|
20250210,164900,120171085100,84900,84900,84900,84900,0
|
|
20250210,164800,120171085100,84900,84900,84900,84900,0
|
|
20250210,164700,120171085100,84900,84900,84900,84900,0
|
|
20250210,164600,120171085100,84900,84900,84900,84900,0
|
|
20250210,164500,120171085100,84900,84900,84900,84900,179491
|
|
20250210,164400,120171085100,84900,84900,84900,84900,0
|
|
20250210,164300,120171085100,84900,84900,84900,84900,0
|
|
20250210,164200,120171085100,84900,84900,84900,84900,0
|
|
20250210,164100,120171085100,84900,84900,84900,84900,0
|
|
20250210,164000,120171085100,84900,84900,84900,84900,0
|
|
20250210,163900,120171085100,84900,84900,84900,84900,0
|
|
20250210,163800,120171085100,84900,84900,84900,84900,0
|
|
20250210,163700,120171085100,84900,84900,84900,84900,0
|
|
20250210,163600,120171085100,84900,84900,84900,84900,0
|
|
20250210,163500,120171085100,84900,84900,84900,84900,0
|
|
20250210,163400,120171085100,84900,84900,84900,84900,0
|
|
20250210,163300,120171085100,84900,84900,84900,84900,0
|
|
20250210,163200,120171085100,84900,84900,84900,84900,0
|
|
20250210,163100,120171085100,84900,84900,84900,84900,0
|
|
20250210,163000,120171085100,84900,84900,84900,84900,0
|
|
20250210,162900,120171085100,84900,84900,84900,84900,0
|
|
20250210,162800,120171085100,84900,84900,84900,84900,0
|
|
20250210,162700,120171085100,84900,84900,84900,84900,0
|
|
20250210,162600,120171085100,84900,84900,84900,84900,0
|
|
20250210,162500,120171085100,84900,84900,84900,84900,0
|
|
20250210,162400,120171085100,84900,84900,84900,84900,0
|
|
20250210,162300,120171085100,84900,84900,84900,84900,0
|
|
20250210,162200,120171085100,84900,84900,84900,84900,0
|
|
20250210,162100,120171085100,84900,84900,84900,84900,0
|
|
20250210,162000,120171085100,84900,84900,84900,84900,0
|
|
20250210,161900,120171085100,84900,84900,84900,84900,0
|
|
20250210,161800,120171085100,84900,84900,84900,84900,0
|
|
20250210,161700,120171085100,84900,84900,84900,84900,0
|
|
20250210,161600,120171085100,84900,84900,84900,84900,0
|
|
20250210,161500,120171085100,84900,84900,84900,84900,179491
|
|
20250210,161400,120171085100,84900,84900,84900,84900,0
|
|
20250210,161300,120171085100,84900,84900,84900,84900,0
|
|
20250210,161200,120171085100,84900,84900,84900,84900,0
|
|
20250210,161100,120171085100,84900,84900,84900,84900,0
|
|
20250210,161000,120171085100,84900,84900,84900,84900,0
|
|
20250210,160900,120171085100,84900,84900,84900,84900,0
|
|
20250210,160800,120171085100,84900,84900,84900,84900,0
|
|
20250210,160700,120171085100,84900,84900,84900,84900,0
|
|
20250210,160600,120171085100,84900,84900,84900,84900,0
|
|
20250210,160500,120171085100,84900,84900,84900,84900,0
|
|
20250210,160400,120171085100,84900,84900,84900,84900,0
|
|
20250210,160300,120171085100,84900,84900,84900,84900,0
|
|
20250210,160200,120171085100,84900,84900,84900,84900,0
|
|
20250210,160100,120171085100,84900,84900,84900,84900,0
|
|
20250210,160000,120171085100,84900,84900,84900,84900,0
|
|
20250210,155900,120171085100,84900,84900,84900,84900,0
|
|
20250210,155800,120171085100,84900,84900,84900,84900,0
|
|
20250210,155700,120171085100,84900,84900,84900,84900,0
|
|
20250210,155600,120171085100,84900,84900,84900,84900,0
|
|
20250210,155500,120171085100,84900,84900,84900,84900,0
|
|
20250210,155400,120171085100,84900,84900,84900,84900,0
|
|
20250210,155300,120171085100,84900,84900,84900,84900,0
|
|
20250210,155200,120171085100,84900,84900,84900,84900,0
|
|
20250210,155100,120171085100,84900,84900,84900,84900,0
|
|
20250210,155000,120171085100,84900,84900,84900,84900,0
|
|
20250210,154900,120171085100,84900,84900,84900,84900,0
|
|
20250210,154800,120171085100,84900,84900,84900,84900,0
|
|
20250210,154700,120171085100,84900,84900,84900,84900,0
|
|
20250210,154600,120171085100,84900,84900,84900,84900,0
|
|
20250210,154500,120171085100,84900,84900,84900,84900,179491
|
|
20250210,154400,120171085100,84900,84900,84900,84900,0
|
|
20250210,154300,120171085100,84900,84900,84900,84900,0
|
|
20250210,154200,120171085100,84900,84900,84900,84900,0
|
|
20250210,154100,120171085100,84900,84900,84900,84900,0
|
|
20250210,154000,120171085100,84900,84900,84900,84900,0
|
|
20250210,153900,120171085100,84900,84900,84900,84900,0
|
|
20250210,153800,120171085100,84900,84900,84900,84900,0
|
|
20250210,153700,120171085100,84900,84900,84900,84900,0
|
|
20250210,153600,120171085100,84900,84900,84900,84900,0
|
|
20250210,153500,120171085100,84900,84900,84900,84900,0
|
|
20250210,153400,120171085100,84900,84900,84900,84900,0
|
|
20250210,153300,120171085100,84900,84900,84900,84900,0
|
|
20250210,153200,120171085100,84900,84900,84900,84900,0
|
|
20250210,153100,120171085100,84900,84900,84900,84900,0
|
|
20250210,153000,120171085100,84900,84900,84900,84900,179491
|
|
20250210,152900,104932299200,85300,85300,85300,85300,0
|
|
20250210,152800,104932299200,85300,85300,85300,85300,0
|
|
20250210,152700,104932299200,85300,85300,85300,85300,0
|
|
20250210,152600,104932299200,85300,85300,85300,85300,0
|
|
20250210,152500,104932299200,85300,85300,85300,85300,0
|
|
20250210,152400,104932299200,85300,85300,85300,85300,0
|
|
20250210,152300,104932299200,85300,85300,85300,85300,0
|
|
20250210,152200,104932299200,85300,85300,85300,85300,0
|
|
20250210,152100,104932299200,85300,85300,85300,85300,0
|
|
20250210,152000,104932299200,85300,85300,85300,85300,0
|
|
20250210,151900,104932299200,85300,85300,85300,85200,3211
|
|
20250210,151800,104658570700,85300,85300,85400,85200,3711
|
|
20250210,151700,104342181600,85300,85300,85400,85300,4257
|
|
20250210,151600,103978944800,85300,85300,85400,85300,1492
|
|
20250210,151500,103851671300,85400,85300,85400,85200,3784
|
|
20250210,151400,103529016500,85300,85100,85300,85100,8055
|
|
20250210,151300,102842842300,85100,85100,85200,85100,2854
|
|
20250210,151200,102599943500,85100,85100,85200,85100,2852
|
|
20250210,151100,102357179900,85100,85200,85300,85100,3961
|
|
20250210,151000,102019779500,85300,85200,85300,85200,4486
|
|
20250210,150900,101637562300,85200,85300,85300,85200,3981
|
|
20250210,150800,101298248500,85300,85300,85400,85300,6660
|
|
20250210,150700,100730103500,85300,85400,85500,85300,2925
|
|
20250210,150600,100480501800,85400,85400,85500,85400,4318
|
|
20250210,150500,100111690400,85400,85400,85500,85400,3308
|
|
20250210,150400,99829138600,85500,85500,85600,85400,11281
|
|
20250210,150300,98864895500,85500,85500,85600,85500,2389
|
|
20250210,150200,98660578800,85500,85600,85600,85500,2393
|
|
20250210,150100,98455901400,85500,85600,85600,85500,1919
|
|
20250210,150000,98291770400,85600,85500,85600,85500,4180
|
|
20250210,145900,97934138000,85500,85500,85600,85500,4047
|
|
20250210,145800,97588062100,85600,85600,85600,85500,2181
|
|
20250210,145700,97401502800,85600,85500,85600,85500,2176
|
|
20250210,145600,97215426700,85500,85500,85700,85500,2823
|
|
20250210,145500,96973832400,85600,85600,85700,85500,3290
|
|
20250210,145400,96692243200,85600,85700,85700,85500,2158
|
|
20250210,145300,96507630600,85700,85600,85700,85500,2463
|
|
20250210,145200,96296762300,85500,85700,85800,85500,3269
|
|
20250210,145100,96016865400,85600,85700,85700,85600,2923
|
|
20250210,145000,95766529300,85700,85600,85700,85600,5515
|
|
20250210,144900,95294387200,85600,85600,85800,85600,3029
|
|
20250210,144800,95034932100,85600,85600,85700,85600,1570
|
|
20250210,144700,94900526400,85600,85700,85700,85500,5701
|
|
20250210,144600,94412352000,85600,85600,85700,85600,3969
|
|
20250210,144500,94072415900,85600,85700,85700,85600,4786
|
|
20250210,144400,93662662600,85700,85700,85800,85600,2752
|
|
20250210,144300,93426878700,85700,85500,85800,85500,5692
|
|
20250210,144200,92939502700,85500,85600,85700,85500,3696
|
|
20250210,144100,92623071700,85600,85700,85800,85600,4139
|
|
20250210,144000,92268544700,85800,85600,85800,85600,3087
|
|
20250210,143900,92004058400,85600,85600,85800,85600,3706
|
|
20250210,143800,91686535900,85600,85700,85800,85600,2046
|
|
20250210,143700,91511307700,85700,85600,85800,85600,4232
|
|
20250210,143600,91148824000,85600,85600,85700,85600,3362
|
|
20250210,143500,90860975400,85600,85600,85800,85600,3513
|
|
20250210,143400,90560096200,85600,85600,85800,85500,4381
|
|
20250210,143300,90184961200,85700,85600,85700,85500,6624
|
|
20250210,143200,89617793900,85600,85800,85800,85600,2406
|
|
20250210,143100,89411776600,85700,85700,85800,85600,4039
|
|
20250210,143000,89065815600,85600,85600,85700,85600,4593
|
|
20250210,142900,88672466300,85600,85700,85800,85600,4937
|
|
20250210,142800,88249646100,85700,85700,85800,85600,7847
|
|
20250210,142700,87577166500,85700,85700,85800,85700,2470
|
|
20250210,142600,87365400200,85700,85700,85900,85700,8495
|
|
20250210,142500,86636963000,85800,85800,85800,85700,1853
|
|
20250210,142400,86478108300,85800,85800,85900,85800,5558
|
|
20250210,142300,86001035200,85900,85900,85900,85800,6392
|
|
20250210,142200,85452345900,85900,85800,85900,85800,1762
|
|
20250210,142100,85301112500,85800,85800,86000,85800,4698
|
|
20250210,142000,84897796500,85800,85800,85900,85800,2395
|
|
20250210,141900,84692228300,85900,85900,86000,85800,5120
|
|
20250210,141800,84252509000,85800,85900,85900,85800,3104
|
|
20250210,141700,83986112900,85800,85900,86000,85800,5152
|
|
20250210,141600,83543538500,85800,85900,86000,85800,2801
|
|
20250210,141500,83302955500,85900,85900,86000,85800,3497
|
|
20250210,141400,83002710800,85900,86000,86000,85800,2471
|
|
20250210,141300,82790411900,86000,85900,86100,85800,5245
|
|
20250210,141200,82339678100,85900,85900,86000,85900,3583
|
|
20250210,141100,82031754700,85900,86000,86000,85900,2150
|
|
20250210,141000,81847019700,86000,85900,86000,85800,4827
|
|
20250210,140900,81432233000,85900,86000,86000,85900,2621
|
|
20250210,140800,81206997800,85900,85900,86100,85900,4430
|
|
20250210,140700,80826246800,85900,85900,86000,85900,4297
|
|
20250210,140600,80456827200,85900,85900,86000,85900,1761
|
|
20250210,140500,80305500000,85900,85900,86000,85900,3188
|
|
20250210,140400,80031497400,85900,85900,86000,85900,2692
|
|
20250210,140300,79800184900,85900,85800,86000,85800,3008
|
|
20250210,140200,79541716100,85800,86000,86000,85800,2005
|
|
20250210,140100,79369438700,86000,85900,86000,85900,2839
|
|
20250210,140000,79125409300,85900,85900,86000,85900,1354
|
|
20250210,135900,79009088500,85900,85900,86000,85900,2751
|
|
20250210,135800,78772627700,85900,85900,86100,85900,3959
|
|
20250210,135700,78432324500,85900,85900,86000,85900,5036
|
|
20250210,135600,77999370600,85900,85900,86000,85900,5961
|
|
20250210,135500,77486918500,85900,86000,86100,85900,2750
|
|
20250210,135400,77250515200,86100,85900,86100,85900,3869
|
|
20250210,135300,76917849600,86000,86000,86100,85900,3003
|
|
20250210,135200,76659607600,86000,86000,86100,85900,3588
|
|
20250210,135100,76351164400,86000,86100,86100,85900,3001
|
|
20250210,135000,76092944000,86100,86000,86100,86000,1991
|
|
20250210,134900,75921596600,86000,86000,86100,86000,5232
|
|
20250210,134800,75471457700,86000,86000,86100,86000,1204
|
|
20250210,134700,75367891100,86100,86100,86100,86000,2540
|
|
20250210,134600,75149286400,86000,86000,86100,86000,1716
|
|
20250210,134500,75001642200,86000,86100,86100,85900,3271
|
|
20250210,134400,74720289100,86000,86000,86100,86000,1283
|
|
20250210,134300,74609937800,86000,86000,86100,86000,2349
|
|
20250210,134200,74407760100,86000,86000,86100,86000,3449
|
|
20250210,134100,74110979900,86000,86000,86100,86000,1271
|
|
20250210,134000,74001639900,86100,86100,86100,86000,2489
|
|
20250210,133900,73787408800,86000,86100,86100,86000,1844
|
|
20250210,133800,73628754100,86000,86000,86100,85900,1171
|
|
20250210,133700,73528057200,85900,86000,86100,85900,2988
|
|
20250210,133600,73271103900,86100,85900,86100,85900,2418
|
|
20250210,133500,73063198300,85900,86000,86100,85900,5110
|
|
20250210,133400,72623682200,86100,86000,86100,86000,1339
|
|
20250210,133300,72508470900,86100,86000,86100,86000,2389
|
|
20250210,133200,72302858400,86000,86100,86100,86000,1936
|
|
20250210,133100,72136316000,86000,86000,86100,86000,2333
|
|
20250210,133000,71935522600,86100,86100,86200,86000,1277
|
|
20250210,132900,71825602600,86000,86100,86200,86000,3484
|
|
20250210,132800,71525744000,86100,86100,86200,86100,1314
|
|
20250210,132700,71412550000,86100,86000,86200,86000,1846
|
|
20250210,132600,71253607200,86000,86100,86200,86000,2596
|
|
20250210,132500,71030103200,86000,86000,86100,86000,637
|
|
20250210,132400,70975286900,86000,86000,86100,86000,2828
|
|
20250210,132300,70731906100,86000,86100,86200,86000,1802
|
|
20250210,132200,70576714600,86100,86000,86200,86000,2162
|
|
20250210,132100,70390623400,86000,86100,86200,86000,1504
|
|
20250210,132000,70261132700,86100,86100,86100,86000,2336
|
|
20250210,131900,70060093100,86000,86100,86200,86000,1750
|
|
20250210,131800,69909405200,86000,86100,86100,86000,1045
|
|
20250210,131700,69819471300,86000,86100,86200,86000,2247
|
|
20250210,131600,69626009000,86000,86100,86100,86000,1235
|
|
20250210,131500,69519713400,86200,86000,86200,86000,2008
|
|
20250210,131400,69346768900,86100,86100,86200,86000,4538
|
|
20250210,131300,68956343700,86200,86000,86200,86000,1445
|
|
20250210,131200,68831951400,86000,86100,86200,86000,1390
|
|
20250210,131100,68712328400,86200,86100,86200,86000,3050
|
|
20250210,131000,68449631600,86100,86100,86200,86000,1227
|
|
20250210,130900,68344019600,86100,86100,86200,86000,1557
|
|
20250210,130800,68209970600,86100,86000,86200,86000,1526
|
|
20250210,130700,68078544200,86000,86000,86200,86000,1605
|
|
20250210,130600,67940428600,86100,86100,86200,86000,2116
|
|
20250210,130500,67758122500,86100,86100,86200,86000,1371
|
|
20250210,130400,67640165000,86100,86100,86200,86000,2915
|
|
20250210,130300,67389168800,86100,86000,86200,86000,1459
|
|
20250210,130200,67263530200,86000,86100,86100,86000,1583
|
|
20250210,130100,67127329200,86000,86100,86200,86000,2480
|
|
20250210,130000,66913714800,86100,86000,86200,86000,1225
|
|
20250210,125900,66808261100,86000,86000,86200,86000,2449
|
|
20250210,125800,66597441500,86100,86000,86100,86000,1545
|
|
20250210,125700,66464479500,86000,86100,86200,86000,2477
|
|
20250210,125600,66251166500,86100,86100,86200,86000,1483
|
|
20250210,125500,66123516000,86100,86100,86200,86000,2427
|
|
20250210,125400,65914635300,86000,86100,86200,86000,2420
|
|
20250210,125300,65706308400,86100,86000,86200,86000,1709
|
|
20250210,125200,65559200500,86100,86100,86200,86000,2644
|
|
20250210,125100,65331591800,86100,86100,86200,86100,1155
|
|
20250210,125000,65232120300,86200,86100,86200,86000,1894
|
|
20250210,124900,65069076300,86100,86100,86200,86000,1314
|
|
20250210,124800,64955972700,86100,86000,86200,86000,3701
|
|
20250210,124700,64637219700,86000,86100,86200,86000,1819
|
|
20250210,124600,64480635300,86000,86000,86100,86000,4623
|
|
20250210,124500,64082998200,86000,86000,86100,86000,2910
|
|
20250210,124400,63832573300,86100,86000,86100,86000,682
|
|
20250210,124300,63773906300,86000,85900,86100,85900,1795
|
|
20250210,124200,63619541500,86000,86000,86000,85900,1572
|
|
20250210,124100,63484414900,86100,85900,86100,85900,1886
|
|
20250210,124000,63322263200,86000,86000,86100,85900,1894
|
|
20250210,123900,63159443600,85900,85900,86000,85900,3610
|
|
20250210,123800,62849104800,85900,85900,86100,85900,3370
|
|
20250210,123700,62559311000,85900,86000,86100,85900,1170
|
|
20250210,123600,62458697900,86000,86000,86100,85900,4942
|
|
20250210,123500,62033585300,86000,86100,86100,86000,2049
|
|
20250210,123400,61857332300,86100,86000,86100,86000,2479
|
|
20250210,123300,61643954500,86000,86000,86100,86000,1962
|
|
20250210,123200,61475168700,86100,86100,86100,86000,2839
|
|
20250210,123100,61230856500,86000,86100,86100,86000,2658
|
|
20250210,123000,61002131600,86100,86100,86100,86000,2204
|
|
20250210,122900,60812513400,86000,86000,86100,86000,2258
|
|
20250210,122800,60618173800,86100,86100,86100,86000,1253
|
|
20250210,122700,60510382500,86100,86000,86200,86000,2394
|
|
20250210,122600,60304251900,86100,86100,86200,86000,3019
|
|
20250210,122500,60044359400,86100,86200,86200,86000,1229
|
|
20250210,122400,59938577100,86100,86100,86200,86000,2701
|
|
20250210,122300,59706080400,86100,86000,86100,86000,4628
|
|
20250210,122200,59307775200,86000,86000,86100,86000,1733
|
|
20250210,122100,59158619000,86000,86100,86100,85900,2498
|
|
20250210,122000,58943817400,86000,85900,86100,85900,3273
|
|
20250210,121900,58662315500,86000,85900,86000,85900,591
|
|
20250210,121800,58611517100,85900,85900,86100,85900,3568
|
|
20250210,121700,58304642300,86000,86000,86100,85900,1477
|
|
20250210,121600,58177685600,86000,86000,86100,86000,2543
|
|
20250210,121500,57958878200,86000,85900,86100,85900,2475
|
|
20250210,121400,57745975700,85900,86100,86100,85900,1619
|
|
20250210,121300,57606707900,86000,86000,86100,85900,3312
|
|
20250210,121200,57321897900,85900,86000,86000,85900,692
|
|
20250210,121100,57262418400,86000,86000,86100,85900,3398
|
|
20250210,121000,56970097100,86100,86000,86100,86000,951
|
|
20250210,120900,56888253700,86000,86000,86100,85900,1693
|
|
20250210,120800,56742689300,86000,86000,86100,85900,2514
|
|
20250210,120700,56526538400,86000,86000,86000,85900,1370
|
|
20250210,120600,56408754900,85900,86000,86100,85900,3435
|
|
20250210,120500,56113448800,86000,86000,86000,85900,2151
|
|
20250210,120400,55928613900,86000,85900,86000,85900,2338
|
|
20250210,120300,55727629000,86000,86000,86000,85900,1001
|
|
20250210,120200,55641616100,85900,86000,86000,85800,2219
|
|
20250210,120100,55450982300,85900,85900,86000,85900,1663
|
|
20250210,120000,55308073800,85900,86000,86000,85800,1421
|
|
20250210,115900,55186003000,85900,86000,86100,85800,3716
|
|
20250210,115800,54866650100,85900,85900,86000,85900,1122
|
|
20250210,115700,54770215500,86000,86000,86100,85900,2467
|
|
20250210,115600,54558101900,86000,85900,86000,85900,1531
|
|
20250210,115500,54426535200,85900,85800,86000,85800,1705
|
|
20250210,115400,54280037700,85800,86000,86000,85800,2086
|
|
20250210,115300,54100847500,86000,85800,86000,85800,2140
|
|
20250210,115200,53916881700,85900,86000,86100,85800,4592
|
|
20250210,115100,53522186900,86100,85900,86100,85900,1521
|
|
20250210,115000,53391403400,86000,85900,86100,85900,2353
|
|
20250210,114900,53189134000,85900,86000,86100,85900,2307
|
|
20250210,114800,52990830500,86000,85900,86100,85900,2703
|
|
20250210,114700,52758379000,86000,86000,86000,85900,1094
|
|
20250210,114600,52664380600,86000,85900,86000,85900,2322
|
|
20250210,114500,52464760100,85900,86000,86100,85900,1324
|
|
20250210,114400,52350965200,85900,85900,86100,85900,3360
|
|
20250210,114300,52062085700,85900,85900,86000,85900,2645
|
|
20250210,114200,51834717900,85900,85800,86000,85800,1109
|
|
20250210,114100,51739403300,85900,85900,86100,85800,2739
|
|
20250210,114000,51503976100,86000,86000,86000,85800,1296
|
|
20250210,113900,51392642500,86100,85900,86100,85900,3797
|
|
20250210,113800,51066262900,85900,86000,86100,85900,1258
|
|
20250210,113700,50958092300,86000,86000,86000,85900,2988
|
|
20250210,113600,50701234300,86000,85900,86100,85900,2631
|
|
20250210,113500,50475032800,85900,85800,86000,85800,1857
|
|
20250210,113400,50315546300,85800,86000,86000,85800,3338
|
|
20250210,113300,50028642700,86000,85900,86000,85900,1110
|
|
20250210,113200,49933239700,85900,85900,86000,85800,1578
|
|
20250210,113100,49797694600,85900,85900,86100,85800,1756
|
|
20250210,113000,49646786500,85900,85900,86000,85900,8177
|
|
20250210,112900,48943870800,86000,86000,86000,85900,7049
|
|
20250210,112800,48337776900,85900,85900,86000,85900,1945
|
|
20250210,112700,48170583100,86000,85900,86000,85900,3058
|
|
20250210,112600,47907719400,86000,85900,86000,85900,1804
|
|
20250210,112500,47752674400,85900,86000,86000,85900,2613
|
|
20250210,112400,47528053600,85900,85900,86000,85900,1708
|
|
20250210,112300,47381266800,86000,85900,86000,85900,2686
|
|
20250210,112200,47150381000,86000,86000,86000,85900,1351
|
|
20250210,112100,47034302900,86000,85900,86000,85900,2814
|
|
20250210,112000,46792420500,86000,86000,86000,85900,1886
|
|
20250210,111900,46630348100,85900,86000,86000,85900,2397
|
|
20250210,111800,46424276500,86000,85900,86000,85900,2109
|
|
20250210,111700,46242985700,85900,86000,86000,85900,1959
|
|
20250210,111600,46074624800,86000,85900,86000,85900,1921
|
|
20250210,111500,45909450800,85900,86000,86000,85900,1143
|
|
20250210,111400,45811239200,86000,86000,86000,85900,2149
|
|
20250210,111300,45626477600,85900,85900,86000,85900,1328
|
|
20250210,111200,45512343700,85900,85900,86000,85900,2775
|
|
20250210,111100,45273857700,85900,85800,86000,85800,5038
|
|
20250210,111000,44841011400,85900,85800,85900,85800,1095
|
|
20250210,110900,44746997300,85900,85800,85900,85800,2079
|
|
20250210,110800,44568494800,85900,86000,86000,85800,3053
|
|
20250210,110700,44306274500,85900,85900,86000,85900,2246
|
|
20250210,110600,44113231600,86000,85900,86000,85900,704
|
|
20250210,110500,44052739900,85900,86000,86000,85900,2905
|
|
20250210,110400,43803042000,85900,85900,86000,85900,1526
|
|
20250210,110300,43671899300,86000,85900,86000,85900,2698
|
|
20250210,110200,43439950400,85900,86000,86000,85900,3181
|
|
20250210,110100,43166544800,85900,85900,86000,85800,2692
|
|
20250210,110000,42935252600,86000,85900,86100,85900,3153
|
|
20250210,105900,42664175500,86000,85900,86000,85900,865
|
|
20250210,105800,42589847100,86000,85900,86000,85800,3378
|
|
20250210,105700,42299527900,85900,85900,86000,85800,790
|
|
20250210,105600,42231657700,85900,85900,86100,85800,2352
|
|
20250210,105500,42029529200,85900,85800,86000,85800,2059
|
|
20250210,105400,41852611100,85800,85900,86000,85800,1109
|
|
20250210,105300,41757329800,85900,85900,86000,85800,3703
|
|
20250210,105200,41438965200,85900,85900,86000,85900,996
|
|
20250210,105100,41353354400,85900,85900,86000,85800,2804
|
|
20250210,105000,41112356200,85900,86000,86000,85800,794
|
|
20250210,104900,41044166600,86000,85900,86100,85800,2985
|
|
20250210,104800,40787551500,85900,86000,86100,85900,1423
|
|
20250210,104700,40665225400,86000,86000,86000,85900,2319
|
|
20250210,104600,40465865200,85900,85900,86100,85900,2645
|
|
20250210,104500,40238455100,85900,85900,86000,85900,1380
|
|
20250210,104400,40119861400,85900,86000,86000,85900,3063
|
|
20250210,104300,39856625300,86000,86000,86100,85900,2046
|
|
20250210,104200,39680728700,86000,85800,86100,85800,2799
|
|
20250210,104100,39440137400,85800,85900,85900,85800,2262
|
|
20250210,104000,39245870700,85900,85800,85900,85800,1859
|
|
20250210,103900,39086217400,85800,85800,86000,85800,3173
|
|
20250210,103800,38813674900,85900,85800,85900,85800,1303
|
|
20250210,103700,38701800900,85800,85900,86000,85800,4104
|
|
20250210,103600,38349187900,85900,85900,86000,85900,1387
|
|
20250210,103500,38229985900,85900,85900,86100,85900,2585
|
|
20250210,103400,38007716800,85900,86000,86100,85900,942
|
|
20250210,103300,37926726600,86000,86000,86100,85900,2891
|
|
20250210,103200,37678113700,86000,85900,86000,85800,2724
|
|
20250210,103100,37444074600,86000,86000,86000,85900,1779
|
|
20250210,103000,37291127300,86000,86000,86100,85900,3778
|
|
20250210,102900,36966135600,86000,85800,86000,85800,3223
|
|
20250210,102800,36689255400,85900,85800,85900,85800,2380
|
|
20250210,102700,36484900100,85900,85800,85900,85800,1172
|
|
20250210,102600,36384282900,85900,85900,86000,85800,3794
|
|
20250210,102500,36058194100,85900,85900,86000,85900,1244
|
|
20250210,102400,35951304100,85900,86000,86000,85800,3483
|
|
20250210,102300,35652141800,86000,85900,86100,85900,2380
|
|
20250210,102200,35447435700,85900,85900,86000,85900,2371
|
|
20250210,102100,35243685300,86000,86000,86100,85900,3511
|
|
20250210,102000,34941793100,86000,86000,86100,86000,1753
|
|
20250210,101900,34790968100,86000,86100,86100,86000,2686
|
|
20250210,101800,34559818400,86000,86000,86100,86000,980
|
|
20250210,101700,34475521800,86000,86000,86100,85900,1431
|
|
20250210,101600,34352524400,86000,86000,86100,85900,1670
|
|
20250210,101500,34208933300,86000,86000,86000,85900,2028
|
|
20250210,101400,34034585200,85900,85900,86100,85900,2159
|
|
20250210,101300,33848926400,85900,86000,86100,85900,4436
|
|
20250210,101200,33467468900,86100,85900,86100,85900,7153
|
|
20250210,101100,32852131000,85900,85900,86000,85900,1851
|
|
20250210,101000,32693031400,85900,85800,86000,85800,2432
|
|
20250210,100900,32484034800,85900,85900,86000,85800,1265
|
|
20250210,100800,32375335300,85900,85800,86000,85800,2439
|
|
20250210,100700,32165792600,85900,85800,86000,85800,2502
|
|
20250210,100600,31950730800,85900,86000,86000,85800,3255
|
|
20250210,100500,31671125200,85900,85900,86000,85900,2263
|
|
20250210,100400,31476618100,86000,86000,86100,85900,1291
|
|
20250210,100300,31365588900,86000,85900,86100,85800,1634
|
|
20250210,100200,31225139300,86000,86000,86100,85800,4652
|
|
20250210,100100,30825267600,86100,85900,86100,85900,3379
|
|
20250210,100000,30534714900,86000,85900,86000,85900,2043
|
|
20250210,095900,30359088100,86000,86000,86100,85900,9113
|
|
20250210,095800,29575442000,86000,86000,86100,85900,7998
|
|
20250210,095700,28887553900,86000,85900,86000,85800,5272
|
|
20250210,095600,28434499300,85800,85800,85900,85700,1751
|
|
20250210,095500,28284252500,85800,85800,85900,85800,2135
|
|
20250210,095400,28101021800,85900,85900,85900,85800,2318
|
|
20250210,095300,27901975300,85800,85700,85900,85700,1888
|
|
20250210,095200,27740015600,85800,85700,85800,85700,5082
|
|
20250210,095100,27304306000,85700,85700,85800,85600,9246
|
|
20250210,095000,26511916500,85700,85700,85800,85700,624
|
|
20250210,094900,26458404600,85800,85800,85900,85700,1927
|
|
20250210,094800,26293097000,85700,85800,85800,85700,1466
|
|
20250210,094700,26167409300,85700,85600,85900,85600,3942
|
|
20250210,094600,25829554900,85600,85600,85700,85600,895
|
|
20250210,094500,25752880700,85700,85700,85700,85600,2384
|
|
20250210,094400,25548615400,85600,85600,85700,85600,2376
|
|
20250210,094300,25345158900,85700,85700,85800,85600,4977
|
|
20250210,094200,24918404400,85800,85700,85900,85600,1874
|
|
20250210,094100,24757712200,85600,85600,85800,85600,1328
|
|
20250210,094000,24643858900,85600,85800,85900,85600,3380
|
|
20250210,093900,24353974400,85800,85700,85800,85700,1422
|
|
20250210,093800,24232051800,85700,85600,85700,85600,5343
|
|
20250210,093700,23774381400,85700,86000,86000,85700,9781
|
|
20250210,093600,22935325200,86000,86000,86000,85900,2401
|
|
20250210,093500,22728863800,86100,85900,86100,85900,5331
|
|
20250210,093400,22270422900,86000,86000,86100,85900,7575
|
|
20250210,093300,21618917100,86000,85800,86100,85800,14636
|
|
20250210,093200,20360493400,85900,85800,85900,85800,1776
|
|
20250210,093100,20207994400,85800,85800,85900,85700,8104
|
|
20250210,093000,19512525200,85800,85800,85800,85700,1197
|
|
20250210,092900,19409880200,85700,85700,85800,85700,3704
|
|
20250210,092800,19092203900,85700,85700,85800,85700,2041
|
|
20250210,092700,18917225500,85800,85800,85800,85700,3978
|
|
20250210,092600,18576186200,85800,85700,85800,85700,2708
|
|
20250210,092500,18343922500,85700,85900,85900,85700,4198
|
|
20250210,092400,17983639500,85900,86000,86000,85800,4531
|
|
20250210,092300,17594470600,85900,86000,86000,85900,5121
|
|
20250210,092200,17154131400,86100,86000,86100,85900,5664
|
|
20250210,092100,16666891300,86000,86000,86000,85900,1511
|
|
20250210,092000,16536982300,86000,85800,86000,85800,4685
|
|
20250210,091900,16134355400,85900,85800,85900,85800,3797
|
|
20250210,091800,15808260500,85900,85900,85900,85800,1451
|
|
20250210,091700,15683642300,85900,85800,85900,85800,2896
|
|
20250210,091600,15434935900,85900,85900,86000,85800,9669
|
|
20250210,091500,14605068100,86000,86000,86000,85900,2030
|
|
20250210,091400,14430541800,85900,85900,86000,85900,2040
|
|
20250210,091300,14255189400,85900,85900,86000,85800,4878
|
|
20250210,091200,13836178400,85900,85700,85900,85700,1318
|
|
20250210,091100,13723060600,85800,85700,86100,85700,14185
|
|
20250210,091000,12504421400,85700,85800,85900,85600,9048
|
|
20250210,090900,11728406900,85800,85900,86000,85800,2985
|
|
20250210,090800,11472047300,85800,85900,86000,85700,6654
|
|
20250210,090700,10900774200,86000,85800,86000,85800,4299
|
|
20250210,090600,10531642300,85800,85900,86000,85600,11934
|
|
20250210,090500,9507756400,85900,85900,86100,85900,5964
|
|
20250210,090400,8994936500,85900,85900,86000,85800,4907
|
|
20250210,090300,8573500500,85800,85800,86000,85600,9013
|
|
20250210,090200,7800374400,85800,85700,85800,85500,6419
|
|
20250210,090100,7250433200,85600,86400,86400,85600,17577
|
|
20250210,090000,5738900100,86400,85900,86900,85800,66649
|