678 lines
37 KiB
CSV
678 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,201500,106527959900,84200,84200,84200,84200,79478
|
|
20250211,201400,106527959900,84200,84200,84200,84200,0
|
|
20250211,201300,106527959900,84200,84200,84200,84200,0
|
|
20250211,201200,106527959900,84200,84200,84200,84200,0
|
|
20250211,201100,106527959900,84200,84200,84200,84200,0
|
|
20250211,201000,106527959900,84200,84200,84200,84200,0
|
|
20250211,200900,106527959900,84200,84200,84200,84200,0
|
|
20250211,200800,106527959900,84200,84200,84200,84200,0
|
|
20250211,200700,106527959900,84200,84200,84200,84200,0
|
|
20250211,200600,106527959900,84200,84200,84200,84200,0
|
|
20250211,200500,106527959900,84200,84200,84200,84200,0
|
|
20250211,200400,106527959900,84200,84200,84200,84200,0
|
|
20250211,200300,106527959900,84200,84200,84200,84200,0
|
|
20250211,200200,106527959900,84200,84200,84200,84200,0
|
|
20250211,200100,106527959900,84200,84200,84200,84200,0
|
|
20250211,200000,106527959900,84200,84200,84200,84200,0
|
|
20250211,195900,106527959900,84200,84200,84200,84200,0
|
|
20250211,195800,106527959900,84200,84200,84200,84200,0
|
|
20250211,195700,106527959900,84200,84200,84200,84200,0
|
|
20250211,195600,106527959900,84200,84200,84200,84200,0
|
|
20250211,195500,106527959900,84200,84200,84200,84200,0
|
|
20250211,195400,106527959900,84200,84200,84200,84200,0
|
|
20250211,195300,106527959900,84200,84200,84200,84200,0
|
|
20250211,195200,106527959900,84200,84200,84200,84200,0
|
|
20250211,195100,106527959900,84200,84200,84200,84200,0
|
|
20250211,195000,106527959900,84200,84200,84200,84200,0
|
|
20250211,194900,106527959900,84200,84200,84200,84200,0
|
|
20250211,194800,106527959900,84200,84200,84200,84200,0
|
|
20250211,194700,106527959900,84200,84200,84200,84200,0
|
|
20250211,194600,106527959900,84200,84200,84200,84200,0
|
|
20250211,194500,106527959900,84200,84200,84200,84200,79478
|
|
20250211,194400,106527959900,84200,84200,84200,84200,0
|
|
20250211,194300,106527959900,84200,84200,84200,84200,0
|
|
20250211,194200,106527959900,84200,84200,84200,84200,0
|
|
20250211,194100,106527959900,84200,84200,84200,84200,0
|
|
20250211,194000,106527959900,84200,84200,84200,84200,0
|
|
20250211,193900,106527959900,84200,84200,84200,84200,0
|
|
20250211,193800,106527959900,84200,84200,84200,84200,0
|
|
20250211,193700,106527959900,84200,84200,84200,84200,0
|
|
20250211,193600,106527959900,84200,84200,84200,84200,0
|
|
20250211,193500,106527959900,84200,84200,84200,84200,0
|
|
20250211,193400,106527959900,84200,84200,84200,84200,0
|
|
20250211,193300,106527959900,84200,84200,84200,84200,0
|
|
20250211,193200,106527959900,84200,84200,84200,84200,0
|
|
20250211,193100,106527959900,84200,84200,84200,84200,0
|
|
20250211,193000,106527959900,84200,84200,84200,84200,0
|
|
20250211,192900,106527959900,84200,84200,84200,84200,0
|
|
20250211,192800,106527959900,84200,84200,84200,84200,0
|
|
20250211,192700,106527959900,84200,84200,84200,84200,0
|
|
20250211,192600,106527959900,84200,84200,84200,84200,0
|
|
20250211,192500,106527959900,84200,84200,84200,84200,0
|
|
20250211,192400,106527959900,84200,84200,84200,84200,0
|
|
20250211,192300,106527959900,84200,84200,84200,84200,0
|
|
20250211,192200,106527959900,84200,84200,84200,84200,0
|
|
20250211,192100,106527959900,84200,84200,84200,84200,0
|
|
20250211,192000,106527959900,84200,84200,84200,84200,0
|
|
20250211,191900,106527959900,84200,84200,84200,84200,0
|
|
20250211,191800,106527959900,84200,84200,84200,84200,0
|
|
20250211,191700,106527959900,84200,84200,84200,84200,0
|
|
20250211,191600,106527959900,84200,84200,84200,84200,0
|
|
20250211,191500,106527959900,84200,84200,84200,84200,79478
|
|
20250211,191400,106527959900,84200,84200,84200,84200,0
|
|
20250211,191300,106527959900,84200,84200,84200,84200,0
|
|
20250211,191200,106527959900,84200,84200,84200,84200,0
|
|
20250211,191100,106527959900,84200,84200,84200,84200,0
|
|
20250211,191000,106527959900,84200,84200,84200,84200,0
|
|
20250211,190900,106527959900,84200,84200,84200,84200,0
|
|
20250211,190800,106527959900,84200,84200,84200,84200,0
|
|
20250211,190700,106527959900,84200,84200,84200,84200,0
|
|
20250211,190600,106527959900,84200,84200,84200,84200,0
|
|
20250211,190500,106527959900,84200,84200,84200,84200,0
|
|
20250211,190400,106527959900,84200,84200,84200,84200,0
|
|
20250211,190300,106527959900,84200,84200,84200,84200,0
|
|
20250211,190200,106527959900,84200,84200,84200,84200,0
|
|
20250211,190100,106527959900,84200,84200,84200,84200,0
|
|
20250211,190000,106527959900,84200,84200,84200,84200,0
|
|
20250211,185900,106527959900,84200,84200,84200,84200,0
|
|
20250211,185800,106527959900,84200,84200,84200,84200,0
|
|
20250211,185700,106527959900,84200,84200,84200,84200,0
|
|
20250211,185600,106527959900,84200,84200,84200,84200,0
|
|
20250211,185500,106527959900,84200,84200,84200,84200,0
|
|
20250211,185400,106527959900,84200,84200,84200,84200,0
|
|
20250211,185300,106527959900,84200,84200,84200,84200,0
|
|
20250211,185200,106527959900,84200,84200,84200,84200,0
|
|
20250211,185100,106527959900,84200,84200,84200,84200,0
|
|
20250211,185000,106527959900,84200,84200,84200,84200,0
|
|
20250211,184900,106527959900,84200,84200,84200,84200,0
|
|
20250211,184800,106527959900,84200,84200,84200,84200,0
|
|
20250211,184700,106527959900,84200,84200,84200,84200,0
|
|
20250211,184600,106527959900,84200,84200,84200,84200,0
|
|
20250211,184500,106527959900,84200,84200,84200,84200,79478
|
|
20250211,184400,106527959900,84200,84200,84200,84200,0
|
|
20250211,184300,106527959900,84200,84200,84200,84200,0
|
|
20250211,184200,106527959900,84200,84200,84200,84200,0
|
|
20250211,184100,106527959900,84200,84200,84200,84200,0
|
|
20250211,184000,106527959900,84200,84200,84200,84200,0
|
|
20250211,183900,106527959900,84200,84200,84200,84200,0
|
|
20250211,183800,106527959900,84200,84200,84200,84200,0
|
|
20250211,183700,106527959900,84200,84200,84200,84200,0
|
|
20250211,183600,106527959900,84200,84200,84200,84200,0
|
|
20250211,183500,106527959900,84200,84200,84200,84200,0
|
|
20250211,183400,106527959900,84200,84200,84200,84200,0
|
|
20250211,183300,106527959900,84200,84200,84200,84200,0
|
|
20250211,183200,106527959900,84200,84200,84200,84200,0
|
|
20250211,183100,106527959900,84200,84200,84200,84200,0
|
|
20250211,183000,106527959900,84200,84200,84200,84200,0
|
|
20250211,182900,106527959900,84200,84200,84200,84200,0
|
|
20250211,182800,106527959900,84200,84200,84200,84200,0
|
|
20250211,182700,106527959900,84200,84200,84200,84200,0
|
|
20250211,182600,106527959900,84200,84200,84200,84200,0
|
|
20250211,182500,106527959900,84200,84200,84200,84200,0
|
|
20250211,182400,106527959900,84200,84200,84200,84200,0
|
|
20250211,182300,106527959900,84200,84200,84200,84200,0
|
|
20250211,182200,106527959900,84200,84200,84200,84200,0
|
|
20250211,182100,106527959900,84200,84200,84200,84200,0
|
|
20250211,182000,106527959900,84200,84200,84200,84200,0
|
|
20250211,181900,106527959900,84200,84200,84200,84200,0
|
|
20250211,181800,106527959900,84200,84200,84200,84200,0
|
|
20250211,181700,106527959900,84200,84200,84200,84200,0
|
|
20250211,181600,106527959900,84200,84200,84200,84200,0
|
|
20250211,181500,106527959900,84200,84200,84200,84200,79478
|
|
20250211,181400,106527959900,84200,84200,84200,84200,0
|
|
20250211,181300,106527959900,84200,84200,84200,84200,0
|
|
20250211,181200,106527959900,84200,84200,84200,84200,0
|
|
20250211,181100,106527959900,84200,84200,84200,84200,0
|
|
20250211,181000,106527959900,84200,84200,84200,84200,0
|
|
20250211,180900,106527959900,84200,84200,84200,84200,0
|
|
20250211,180800,106527959900,84200,84200,84200,84200,0
|
|
20250211,180700,106527959900,84200,84200,84200,84200,0
|
|
20250211,180600,106527959900,84200,84200,84200,84200,0
|
|
20250211,180500,106527959900,84200,84200,84200,84200,0
|
|
20250211,180400,106527959900,84200,84200,84200,84200,0
|
|
20250211,180300,106527959900,84200,84200,84200,84200,0
|
|
20250211,180200,106527959900,84200,84200,84200,84200,0
|
|
20250211,180100,106527959900,84200,84200,84200,84200,0
|
|
20250211,180000,106527959900,84200,84200,84200,84200,0
|
|
20250211,175900,106527959900,84200,84200,84200,84200,0
|
|
20250211,175800,106527959900,84200,84200,84200,84200,0
|
|
20250211,175700,106527959900,84200,84200,84200,84200,0
|
|
20250211,175600,106527959900,84200,84200,84200,84200,0
|
|
20250211,175500,106527959900,84200,84200,84200,84200,0
|
|
20250211,175400,106527959900,84200,84200,84200,84200,0
|
|
20250211,175300,106527959900,84200,84200,84200,84200,0
|
|
20250211,175200,106527959900,84200,84200,84200,84200,0
|
|
20250211,175100,106527959900,84200,84200,84200,84200,0
|
|
20250211,175000,106527959900,84200,84200,84200,84200,0
|
|
20250211,174900,106527959900,84200,84200,84200,84200,0
|
|
20250211,174800,106527959900,84200,84200,84200,84200,0
|
|
20250211,174700,106527959900,84200,84200,84200,84200,0
|
|
20250211,174600,106527959900,84200,84200,84200,84200,0
|
|
20250211,174500,106527959900,84200,84200,84200,84200,79478
|
|
20250211,174400,106527959900,84200,84200,84200,84200,0
|
|
20250211,174300,106527959900,84200,84200,84200,84200,0
|
|
20250211,174200,106527959900,84200,84200,84200,84200,0
|
|
20250211,174100,106527959900,84200,84200,84200,84200,0
|
|
20250211,174000,106527959900,84200,84200,84200,84200,0
|
|
20250211,173900,106527959900,84200,84200,84200,84200,0
|
|
20250211,173800,106527959900,84200,84200,84200,84200,0
|
|
20250211,173700,106527959900,84200,84200,84200,84200,0
|
|
20250211,173600,106527959900,84200,84200,84200,84200,0
|
|
20250211,173500,106527959900,84200,84200,84200,84200,0
|
|
20250211,173400,106527959900,84200,84200,84200,84200,0
|
|
20250211,173300,106527959900,84200,84200,84200,84200,0
|
|
20250211,173200,106527959900,84200,84200,84200,84200,0
|
|
20250211,173100,106527959900,84200,84200,84200,84200,0
|
|
20250211,173000,106527959900,84200,84200,84200,84200,0
|
|
20250211,172900,106527959900,84200,84200,84200,84200,0
|
|
20250211,172800,106527959900,84200,84200,84200,84200,0
|
|
20250211,172700,106527959900,84200,84200,84200,84200,0
|
|
20250211,172600,106527959900,84200,84200,84200,84200,0
|
|
20250211,172500,106527959900,84200,84200,84200,84200,0
|
|
20250211,172400,106527959900,84200,84200,84200,84200,0
|
|
20250211,172300,106527959900,84200,84200,84200,84200,0
|
|
20250211,172200,106527959900,84200,84200,84200,84200,0
|
|
20250211,172100,106527959900,84200,84200,84200,84200,0
|
|
20250211,172000,106527959900,84200,84200,84200,84200,0
|
|
20250211,171900,106527959900,84200,84200,84200,84200,0
|
|
20250211,171800,106527959900,84200,84200,84200,84200,0
|
|
20250211,171700,106527959900,84200,84200,84200,84200,0
|
|
20250211,171600,106527959900,84200,84200,84200,84200,0
|
|
20250211,171500,106527959900,84200,84200,84200,84200,79478
|
|
20250211,171400,106527959900,84200,84200,84200,84200,0
|
|
20250211,171300,106527959900,84200,84200,84200,84200,0
|
|
20250211,171200,106527959900,84200,84200,84200,84200,0
|
|
20250211,171100,106527959900,84200,84200,84200,84200,0
|
|
20250211,171000,106527959900,84200,84200,84200,84200,0
|
|
20250211,170900,106527959900,84200,84200,84200,84200,0
|
|
20250211,170800,106527959900,84200,84200,84200,84200,0
|
|
20250211,170700,106527959900,84200,84200,84200,84200,0
|
|
20250211,170600,106527959900,84200,84200,84200,84200,0
|
|
20250211,170500,106527959900,84200,84200,84200,84200,0
|
|
20250211,170400,106527959900,84200,84200,84200,84200,0
|
|
20250211,170300,106527959900,84200,84200,84200,84200,0
|
|
20250211,170200,106527959900,84200,84200,84200,84200,0
|
|
20250211,170100,106527959900,84200,84200,84200,84200,0
|
|
20250211,170000,106527959900,84200,84200,84200,84200,0
|
|
20250211,165900,106527959900,84200,84200,84200,84200,0
|
|
20250211,165800,106527959900,84200,84200,84200,84200,0
|
|
20250211,165700,106527959900,84200,84200,84200,84200,0
|
|
20250211,165600,106527959900,84200,84200,84200,84200,0
|
|
20250211,165500,106527959900,84200,84200,84200,84200,0
|
|
20250211,165400,106527959900,84200,84200,84200,84200,0
|
|
20250211,165300,106527959900,84200,84200,84200,84200,0
|
|
20250211,165200,106527959900,84200,84200,84200,84200,0
|
|
20250211,165100,106527959900,84200,84200,84200,84200,0
|
|
20250211,165000,106527959900,84200,84200,84200,84200,0
|
|
20250211,164900,106527959900,84200,84200,84200,84200,0
|
|
20250211,164800,106527959900,84200,84200,84200,84200,0
|
|
20250211,164700,106527959900,84200,84200,84200,84200,0
|
|
20250211,164600,106527959900,84200,84200,84200,84200,0
|
|
20250211,164500,106527959900,84200,84200,84200,84200,79478
|
|
20250211,164400,106527959900,84200,84200,84200,84200,0
|
|
20250211,164300,106527959900,84200,84200,84200,84200,0
|
|
20250211,164200,106527959900,84200,84200,84200,84200,0
|
|
20250211,164100,106527959900,84200,84200,84200,84200,0
|
|
20250211,164000,106527959900,84200,84200,84200,84200,0
|
|
20250211,163900,106527959900,84200,84200,84200,84200,0
|
|
20250211,163800,106527959900,84200,84200,84200,84200,0
|
|
20250211,163700,106527959900,84200,84200,84200,84200,0
|
|
20250211,163600,106527959900,84200,84200,84200,84200,0
|
|
20250211,163500,106527959900,84200,84200,84200,84200,0
|
|
20250211,163400,106527959900,84200,84200,84200,84200,0
|
|
20250211,163300,106527959900,84200,84200,84200,84200,0
|
|
20250211,163200,106527959900,84200,84200,84200,84200,0
|
|
20250211,163100,106527959900,84200,84200,84200,84200,0
|
|
20250211,163000,106527959900,84200,84200,84200,84200,0
|
|
20250211,162900,106527959900,84200,84200,84200,84200,0
|
|
20250211,162800,106527959900,84200,84200,84200,84200,0
|
|
20250211,162700,106527959900,84200,84200,84200,84200,0
|
|
20250211,162600,106527959900,84200,84200,84200,84200,0
|
|
20250211,162500,106527959900,84200,84200,84200,84200,0
|
|
20250211,162400,106527959900,84200,84200,84200,84200,0
|
|
20250211,162300,106527959900,84200,84200,84200,84200,0
|
|
20250211,162200,106527959900,84200,84200,84200,84200,0
|
|
20250211,162100,106527959900,84200,84200,84200,84200,0
|
|
20250211,162000,106527959900,84200,84200,84200,84200,0
|
|
20250211,161900,106527959900,84200,84200,84200,84200,0
|
|
20250211,161800,106527959900,84200,84200,84200,84200,0
|
|
20250211,161700,106527959900,84200,84200,84200,84200,0
|
|
20250211,161600,106527959900,84200,84200,84200,84200,0
|
|
20250211,161500,106527959900,84200,84200,84200,84200,79478
|
|
20250211,161400,106527959900,84200,84200,84200,84200,0
|
|
20250211,161300,106527959900,84200,84200,84200,84200,0
|
|
20250211,161200,106527959900,84200,84200,84200,84200,0
|
|
20250211,161100,106527959900,84200,84200,84200,84200,0
|
|
20250211,161000,106527959900,84200,84200,84200,84200,0
|
|
20250211,160900,106527959900,84200,84200,84200,84200,0
|
|
20250211,160800,106527959900,84200,84200,84200,84200,0
|
|
20250211,160700,106527959900,84200,84200,84200,84200,0
|
|
20250211,160600,106527959900,84200,84200,84200,84200,0
|
|
20250211,160500,106527959900,84200,84200,84200,84200,0
|
|
20250211,160400,106527959900,84200,84200,84200,84200,0
|
|
20250211,160300,106527959900,84200,84200,84200,84200,0
|
|
20250211,160200,106527959900,84200,84200,84200,84200,0
|
|
20250211,160100,106527959900,84200,84200,84200,84200,0
|
|
20250211,160000,106527959900,84200,84200,84200,84200,0
|
|
20250211,155900,106527959900,84200,84200,84200,84200,0
|
|
20250211,155800,106527959900,84200,84200,84200,84200,0
|
|
20250211,155700,106527959900,84200,84200,84200,84200,0
|
|
20250211,155600,106527959900,84200,84200,84200,84200,0
|
|
20250211,155500,106527959900,84200,84200,84200,84200,0
|
|
20250211,155400,106527959900,84200,84200,84200,84200,0
|
|
20250211,155300,106527959900,84200,84200,84200,84200,0
|
|
20250211,155200,106527959900,84200,84200,84200,84200,0
|
|
20250211,155100,106527959900,84200,84200,84200,84200,0
|
|
20250211,155000,106527959900,84200,84200,84200,84200,0
|
|
20250211,154900,106527959900,84200,84200,84200,84200,0
|
|
20250211,154800,106527959900,84200,84200,84200,84200,0
|
|
20250211,154700,106527959900,84200,84200,84200,84200,0
|
|
20250211,154600,106527959900,84200,84200,84200,84200,0
|
|
20250211,154500,106527959900,84200,84200,84200,84200,79478
|
|
20250211,154400,106527959900,84200,84200,84200,84200,0
|
|
20250211,154300,106527959900,84200,84200,84200,84200,0
|
|
20250211,154200,106527959900,84200,84200,84200,84200,0
|
|
20250211,154100,106527959900,84200,84200,84200,84200,0
|
|
20250211,154000,106527959900,84200,84200,84200,84200,0
|
|
20250211,153900,106527959900,84200,84200,84200,84200,0
|
|
20250211,153800,106527959900,84200,84200,84200,84200,0
|
|
20250211,153700,106527959900,84200,84200,84200,84200,0
|
|
20250211,153600,106527959900,84200,84200,84200,84200,0
|
|
20250211,153500,106527959900,84200,84200,84200,84200,0
|
|
20250211,153400,106527959900,84200,84200,84200,84200,0
|
|
20250211,153300,106527959900,84200,84200,84200,84200,0
|
|
20250211,153200,106527959900,84200,84200,84200,84200,0
|
|
20250211,153100,106527959900,84200,84200,84200,84200,0
|
|
20250211,153000,106527959900,84200,84200,84200,84200,79478
|
|
20250211,152900,99835912300,84300,84300,84300,84300,0
|
|
20250211,152800,99835912300,84300,84300,84300,84300,0
|
|
20250211,152700,99835912300,84300,84300,84300,84300,0
|
|
20250211,152600,99835912300,84300,84300,84300,84300,0
|
|
20250211,152500,99835912300,84300,84300,84300,84300,0
|
|
20250211,152400,99835912300,84300,84300,84300,84300,0
|
|
20250211,152300,99835912300,84300,84300,84300,84300,0
|
|
20250211,152200,99835912300,84300,84300,84300,84300,0
|
|
20250211,152100,99835912300,84300,84300,84300,84300,0
|
|
20250211,152000,99835912300,84300,84300,84300,84300,0
|
|
20250211,151900,99835912300,84300,84200,84300,84100,2809
|
|
20250211,151800,99599427300,84100,84100,84200,84000,474
|
|
20250211,151700,99559550300,84100,84000,84200,84000,17745
|
|
20250211,151600,98068460700,84100,84100,84200,84000,2246
|
|
20250211,151500,97879590400,84100,84200,84200,84100,3232
|
|
20250211,151400,97607757100,84200,84200,84300,84100,4765
|
|
20250211,151300,97206631400,84200,84200,84300,84200,1212
|
|
20250211,151200,97104560200,84200,84100,84300,84100,2555
|
|
20250211,151100,96889470100,84100,84200,84300,84100,7198
|
|
20250211,151000,96283399400,84200,84300,84300,84200,1262
|
|
20250211,150900,96177069200,84300,84200,84300,84100,7957
|
|
20250211,150800,95507011300,84100,84100,84200,84100,1485
|
|
20250211,150700,95382047000,84100,84100,84200,84100,2436
|
|
20250211,150600,95177090600,84100,84100,84200,84100,1511
|
|
20250211,150500,95049956700,84100,84200,84200,84100,1911
|
|
20250211,150400,94889221000,84200,84100,84200,84100,1030
|
|
20250211,150300,94802568100,84100,84100,84200,84100,1176
|
|
20250211,150200,94703645100,84100,84000,84200,84000,3645
|
|
20250211,150100,94397028500,84100,84000,84100,84000,1484
|
|
20250211,150000,94272303600,84000,84200,84200,84000,3964
|
|
20250211,145900,93939104000,84200,84100,84200,84100,1507
|
|
20250211,145800,93812345200,84100,84200,84200,84100,2066
|
|
20250211,145700,93638572500,84100,84000,84200,84000,4323
|
|
20250211,145600,93274929500,84000,84000,84100,83900,2571
|
|
20250211,145500,93058911400,84000,84100,84100,84000,3242
|
|
20250211,145400,92786462900,84000,84000,84100,84000,1734
|
|
20250211,145300,92640787800,84100,84100,84100,84000,3276
|
|
20250211,145200,92365475200,84000,84000,84100,83900,1637
|
|
20250211,145100,92227959300,84000,84000,84100,84000,4348
|
|
20250211,145000,91862607300,84000,84000,84100,84000,1671
|
|
20250211,144900,91722215800,84100,84000,84100,84000,3907
|
|
20250211,144800,91393892400,84000,84100,84100,84000,1921
|
|
20250211,144700,91232498600,84100,83900,84100,83900,6127
|
|
20250211,144600,90717724100,83900,83900,84000,83900,6990
|
|
20250211,144500,90131005700,83900,83900,84000,83900,4844
|
|
20250211,144400,89724459800,83900,83900,84000,83900,4037
|
|
20250211,144300,89385577000,83900,83900,84000,83900,4612
|
|
20250211,144200,88998298000,84000,83900,84000,83900,3174
|
|
20250211,144100,88731864000,83900,83900,84000,83800,28525
|
|
20250211,144000,86339261500,83900,83900,84000,83900,4222
|
|
20250211,143900,85984919000,84000,83900,84000,83900,4062
|
|
20250211,143800,85644066000,84000,83900,84000,83900,5534
|
|
20250211,143700,85179628800,83900,83900,84000,83900,3522
|
|
20250211,143600,84884017700,83900,84000,84100,83900,5962
|
|
20250211,143500,84383336400,84000,84000,84100,84000,5578
|
|
20250211,143400,83914665400,84000,84100,84200,84000,24105
|
|
20250211,143300,81888856500,84100,84200,84200,84100,3253
|
|
20250211,143200,81615124300,84100,84200,84200,84100,2403
|
|
20250211,143100,81413013100,84100,84100,84200,84100,3612
|
|
20250211,143000,81109031900,84200,84100,84200,84100,1742
|
|
20250211,142900,80962393600,84200,84200,84200,84100,1931
|
|
20250211,142800,80799868700,84200,84100,84200,84100,1688
|
|
20250211,142700,80657771400,84200,84200,84300,84100,3902
|
|
20250211,142600,80329219200,84200,84300,84300,84200,1821
|
|
20250211,142500,80175779500,84300,84300,84300,84200,738
|
|
20250211,142400,80113626700,84300,84300,84300,84200,1666
|
|
20250211,142300,79973228500,84200,84300,84400,84200,1279
|
|
20250211,142200,79865420300,84300,84300,84400,84200,3227
|
|
20250211,142100,79593427300,84300,84200,84300,84200,4236
|
|
20250211,142000,79236343100,84200,84300,84300,84200,1018
|
|
20250211,141900,79150577000,84300,84200,84300,84200,1837
|
|
20250211,141800,78995781700,84300,84200,84300,84100,5597
|
|
20250211,141700,78524449700,84100,84200,84200,84100,2154
|
|
20250211,141600,78343122700,84200,84100,84200,84100,1196
|
|
20250211,141500,78242458600,84100,84100,84200,84100,1740
|
|
20250211,141400,78096011700,84100,84100,84200,84100,1360
|
|
20250211,141300,77981555100,84200,84200,84200,84100,1875
|
|
20250211,141200,77823721100,84100,84100,84200,84100,1845
|
|
20250211,141100,77668450700,84100,84100,84200,84100,673
|
|
20250211,141000,77611833000,84200,84200,84200,84100,2258
|
|
20250211,140900,77421787600,84200,84200,84200,84100,1068
|
|
20250211,140800,77331925300,84100,84200,84200,84100,2531
|
|
20250211,140700,77118856800,84200,84200,84200,84100,1028
|
|
20250211,140600,77032358300,84200,84100,84200,84100,1787
|
|
20250211,140500,76881924500,84200,84100,84200,84100,2568
|
|
20250211,140400,76665807000,84100,84100,84200,84100,606
|
|
20250211,140300,76614828800,84100,84200,84200,84100,2211
|
|
20250211,140200,76428766500,84100,84200,84200,84100,920
|
|
20250211,140100,76351386200,84100,84200,84200,84100,1802
|
|
20250211,140000,76199726500,84200,84200,84300,84100,17531
|
|
20250211,135900,74723811900,84200,84300,84300,84200,1844
|
|
20250211,135800,74568383000,84200,84100,84300,84100,6546
|
|
20250211,135700,74017168200,84200,84100,84200,84100,1828
|
|
20250211,135600,73863317700,84200,84100,84200,84100,4404
|
|
20250211,135500,73492602100,84100,84100,84200,84100,872
|
|
20250211,135400,73419251300,84100,84100,84200,84100,2601
|
|
20250211,135300,73200387500,84100,84200,84300,84100,6148
|
|
20250211,135200,72682817900,84200,84300,84400,84200,7769
|
|
20250211,135100,72028156500,84300,84300,84400,84300,1484
|
|
20250211,135000,71903019200,84300,84300,84400,84300,1641
|
|
20250211,134900,71764573200,84300,84400,84400,84300,2054
|
|
20250211,134800,71591286100,84300,84400,84400,84300,1113
|
|
20250211,134700,71497423800,84400,84300,84400,84300,1417
|
|
20250211,134600,71377864100,84300,84300,84400,84300,1136
|
|
20250211,134500,71282094400,84400,84400,84400,84300,3138
|
|
20250211,134400,71017446100,84300,84400,84400,84300,638
|
|
20250211,134300,70963657600,84400,84300,84400,84300,1883
|
|
20250211,134200,70804786900,84300,84500,84500,84300,1284
|
|
20250211,134100,70696426800,84500,84500,84500,84400,1831
|
|
20250211,134000,70541775600,84500,84400,84500,84400,1972
|
|
20250211,133900,70375235100,84400,84500,84500,84400,489
|
|
20250211,133800,70333948500,84400,84500,84500,84400,2249
|
|
20250211,133700,70144019600,84400,84400,84500,84400,460
|
|
20250211,133600,70105190000,84400,84400,84500,84300,2124
|
|
20250211,133500,69925932900,84400,84400,84500,84300,899
|
|
20250211,133400,69850045000,84400,84500,84600,84300,6112
|
|
20250211,133300,69333900100,84500,84600,84600,84400,2458
|
|
20250211,133200,69126181700,84600,84600,84600,84400,1845
|
|
20250211,133100,68970202400,84600,84400,84600,84400,11429
|
|
20250211,133000,68003997100,84500,84500,84500,84400,832
|
|
20250211,132900,67933762900,84400,84400,84500,84400,1794
|
|
20250211,132800,67782242200,84400,84500,84500,84400,1431
|
|
20250211,132700,67661459600,84400,84400,84500,84400,1447
|
|
20250211,132600,67539217600,84400,84400,84500,84400,525
|
|
20250211,132500,67494904600,84500,84500,84500,84400,1395
|
|
20250211,132400,67377059000,84400,84300,84600,84300,19387
|
|
20250211,132300,65740363500,84400,84400,84400,84300,853
|
|
20250211,132200,65668445600,84300,84300,84400,84200,3262
|
|
20250211,132100,65393212800,84200,84300,84400,84200,2485
|
|
20250211,132000,65183733900,84300,84400,84500,84200,7649
|
|
20250211,131900,64538617600,84400,84400,84500,84400,522
|
|
20250211,131800,64494554700,84500,84500,84500,84400,1608
|
|
20250211,131700,64358729800,84400,84400,84500,84300,1531
|
|
20250211,131600,64229516500,84400,84300,84400,84300,2408
|
|
20250211,131500,64026330300,84400,84300,84400,84200,5452
|
|
20250211,131400,63566623400,84300,84200,84300,84200,932
|
|
20250211,131300,63488113000,84300,84200,84300,84200,1923
|
|
20250211,131200,63326077100,84300,84200,84300,84200,337
|
|
20250211,131100,63297692700,84200,84200,84300,84100,2899
|
|
20250211,131000,63053646000,84200,84100,84200,84100,1237
|
|
20250211,130900,62949523100,84100,84100,84200,84100,2222
|
|
20250211,130800,62762470800,84200,84100,84200,84100,2473
|
|
20250211,130700,62554263400,84100,84200,84200,84100,1086
|
|
20250211,130600,62462894600,84100,84200,84200,84100,1861
|
|
20250211,130500,62306226900,84100,84200,84300,84100,7265
|
|
20250211,130400,61694508800,84300,84300,84300,84200,2302
|
|
20250211,130300,61500529400,84300,84200,84300,84200,605
|
|
20250211,130200,61449545300,84300,84200,84300,84200,1781
|
|
20250211,130100,61299448700,84200,84200,84300,84200,827
|
|
20250211,130000,61229792800,84200,84200,84300,84200,2174
|
|
20250211,125900,61046616800,84200,84200,84300,84200,1448
|
|
20250211,125800,60924573300,84200,84400,84400,84200,3163
|
|
20250211,125700,60657948000,84300,84300,84400,84300,1406
|
|
20250211,125600,60539307100,84400,84500,84500,84300,704
|
|
20250211,125500,60479882800,84500,84300,84500,84300,4132
|
|
20250211,125400,60131147200,84400,84300,84400,84300,1040
|
|
20250211,125300,60043391100,84400,84400,84400,84300,1503
|
|
20250211,125200,59916568800,84300,84300,84400,84300,557
|
|
20250211,125100,59869594600,84400,84300,84400,84200,1955
|
|
20250211,125000,59704693300,84300,84200,84400,84200,2824
|
|
20250211,124900,59466668000,84200,84300,84300,84200,824
|
|
20250211,124800,59397238200,84300,84400,84400,84200,3110
|
|
20250211,124700,59134953900,84400,84300,84400,84300,783
|
|
20250211,124600,59068933900,84400,84200,84400,84200,3576
|
|
20250211,124500,58767456700,84200,84200,84300,84200,549
|
|
20250211,124400,58721203800,84200,84400,84400,84200,2262
|
|
20250211,124300,58530413300,84300,84300,84400,84300,1732
|
|
20250211,124200,58384288400,84400,84300,84400,84200,692
|
|
20250211,124100,58325948000,84300,84400,84400,84300,1644
|
|
20250211,124000,58187242500,84300,84300,84400,84300,1271
|
|
20250211,123900,58080086300,84300,84200,84400,84200,1497
|
|
20250211,123800,57953896900,84200,84300,84400,84200,994
|
|
20250211,123700,57870121800,84400,84300,84400,84200,3471
|
|
20250211,123600,57577415400,84200,84300,84400,84200,970
|
|
20250211,123500,57495678600,84400,84300,84400,84300,1448
|
|
20250211,123400,57373503900,84300,84400,84400,84300,2167
|
|
20250211,123300,57190681500,84400,84200,84400,84200,1335
|
|
20250211,123200,57078136700,84300,84400,84500,84200,4239
|
|
20250211,123100,56720304800,84400,84500,84500,84400,841
|
|
20250211,123000,56649294800,84500,84400,84500,84400,1360
|
|
20250211,122900,56534388200,84400,84500,84500,84400,553
|
|
20250211,122800,56487683800,84400,84400,84500,84300,2117
|
|
20250211,122700,56309021400,84400,84200,84400,84200,3082
|
|
20250211,122600,56049145400,84200,84100,84300,84100,3717
|
|
20250211,122500,55736061000,84200,84000,84200,84000,7330
|
|
20250211,122400,55119567200,84000,84100,84100,84000,902
|
|
20250211,122300,55043743000,84100,84000,84100,84000,1764
|
|
20250211,122200,54895453300,84100,84000,84100,84000,623
|
|
20250211,122100,54843102700,84000,84000,84100,84000,1892
|
|
20250211,122000,54684045800,84000,84000,84100,84000,862
|
|
20250211,121900,54611616500,84000,84000,84100,84000,1542
|
|
20250211,121800,54481966200,84100,84000,84100,84000,2340
|
|
20250211,121700,54285191700,84100,84100,84100,84000,471
|
|
20250211,121600,54245604400,84000,84000,84100,84000,1792
|
|
20250211,121500,54094952300,84100,84100,84100,84000,404
|
|
20250211,121400,54060994600,84100,84000,84100,84000,1580
|
|
20250211,121300,53928160500,84000,84000,84100,84000,453
|
|
20250211,121200,53890084800,84000,84100,84100,84000,3373
|
|
20250211,121100,53606582500,84000,84200,84200,84000,9207
|
|
20250211,121000,52832582800,84200,84200,84200,84100,1483
|
|
20250211,120900,52707731000,84200,84200,84200,84100,2576
|
|
20250211,120800,52490853100,84200,84100,84200,84100,517
|
|
20250211,120700,52447347500,84200,84200,84200,84100,1636
|
|
20250211,120600,52309624200,84100,84100,84200,84100,858
|
|
20250211,120500,52237449900,84100,84200,84200,84100,1403
|
|
20250211,120400,52119333700,84100,84200,84200,84100,507
|
|
20250211,120300,52076670200,84200,84200,84200,84100,1525
|
|
20250211,120200,51948288600,84200,84200,84200,84100,2239
|
|
20250211,120100,51759845300,84100,84000,84200,84000,4222
|
|
20250211,120000,51404742100,84100,83900,84100,83900,8826
|
|
20250211,115900,50663184900,83900,84000,84000,83900,968
|
|
20250211,115800,50581921600,83900,83900,84000,83900,1916
|
|
20250211,115700,50421012700,84000,83900,84000,83900,1310
|
|
20250211,115600,50311076100,84000,84000,84000,83900,2318
|
|
20250211,115500,50116476000,83900,84000,84000,83900,1155
|
|
20250211,115400,50019554500,83900,83900,84000,83900,1655
|
|
20250211,115300,49880570600,83900,83900,84000,83900,2649
|
|
20250211,115200,49658186000,84000,83900,84000,83900,1275
|
|
20250211,115100,49551185500,83900,84000,84000,83900,2175
|
|
20250211,115000,49368569600,84000,84000,84000,83900,538
|
|
20250211,114900,49323417000,83900,83900,84000,83900,2169
|
|
20250211,114800,49141335300,83900,83900,84000,83900,828
|
|
20250211,114700,49071834500,83900,83900,84000,83900,5205
|
|
20250211,114600,48635023000,83900,83900,84000,83900,2996
|
|
20250211,114500,48383538300,84000,83900,84000,83900,826
|
|
20250211,114400,48314223600,83900,83900,84000,83800,7582
|
|
20250211,114300,47677994500,83800,84100,84200,83800,26548
|
|
20250211,114200,45448304400,84100,84000,84100,84000,7698
|
|
20250211,114100,44801042500,84000,84100,84200,84000,6219
|
|
20250211,114000,44278152400,84200,84300,84300,84100,9835
|
|
20250211,113900,43450319500,84200,84500,84500,84200,13157
|
|
20250211,113800,42340369000,84400,84500,84500,84400,3156
|
|
20250211,113700,42073884400,84500,84400,84500,84400,2505
|
|
20250211,113600,41862275500,84400,84600,84600,84400,17454
|
|
20250211,113500,40387657200,84500,84600,84600,84500,1649
|
|
20250211,113400,40248163300,84600,84600,84600,84500,932
|
|
20250211,113300,40169364800,84600,84500,84600,84500,2677
|
|
20250211,113200,39942917600,84600,84500,84600,84500,1294
|
|
20250211,113100,39833481800,84600,84600,84600,84500,2010
|
|
20250211,113000,39663516100,84500,84600,84600,84500,1905
|
|
20250211,112900,39502493000,84500,84500,84600,84500,1941
|
|
20250211,112800,39338331300,84600,84500,84600,84500,2811
|
|
20250211,112700,39100620900,84600,84600,84600,84500,1616
|
|
20250211,112600,38963993800,84500,84700,84700,84500,10242
|
|
20250211,112500,38097621400,84600,84700,84700,84600,820
|
|
20250211,112400,38028195600,84600,84700,84800,84600,6231
|
|
20250211,112300,37500536700,84700,84700,84800,84700,709
|
|
20250211,112200,37440468300,84800,84700,84800,84700,1334
|
|
20250211,112100,37327356000,84700,84800,84800,84700,1510
|
|
20250211,112000,37199335900,84700,84800,84800,84700,487
|
|
20250211,111900,37158066300,84700,84700,84800,84700,1501
|
|
20250211,111800,37030820800,84800,84800,84800,84700,448
|
|
20250211,111700,36992851800,84800,84800,84800,84700,1341
|
|
20250211,111600,36879163900,84700,84800,84800,84700,466
|
|
20250211,111500,36839677900,84800,84700,84800,84700,1459
|
|
20250211,111400,36715983800,84700,84800,84800,84700,647
|
|
20250211,111300,36661165100,84800,84800,84800,84700,1507
|
|
20250211,111200,36533414300,84800,84700,84800,84600,815
|
|
20250211,111100,36464375800,84600,84700,84800,84600,758
|
|
20250211,111000,36400183700,84800,84600,84800,84600,1455
|
|
20250211,110900,36276947300,84700,84700,84800,84600,905
|
|
20250211,110800,36200305200,84700,84700,84800,84600,1911
|
|
20250211,110700,36038337400,84700,84700,84700,84600,2197
|
|
20250211,110600,35852274000,84600,84700,84700,84600,1415
|
|
20250211,110500,35732441800,84600,84700,84800,84600,3412
|
|
20250211,110400,35443716100,84700,84700,84700,84600,2048
|
|
20250211,110300,35270265900,84700,84800,84800,84600,3867
|
|
20250211,110200,34942580800,84700,84800,84800,84700,653
|
|
20250211,110100,34887249300,84800,84800,84800,84700,1665
|
|
20250211,110000,34746099700,84800,84800,84800,84700,1200
|
|
20250211,105900,34644390800,84800,84800,84900,84700,2189
|
|
20250211,105800,34458752300,84800,84800,84900,84800,611
|
|
20250211,105700,34406927200,84800,84900,84900,84800,1799
|
|
20250211,105600,34254210500,84800,85000,85100,84800,2251
|
|
20250211,105500,34062941100,85100,84900,85200,84800,15193
|
|
20250211,105400,32771066200,84800,84800,84900,84800,1539
|
|
20250211,105300,32640449200,84900,84900,84900,84800,546
|
|
20250211,105200,32594131600,84900,85000,85000,84800,2668
|
|
20250211,105100,32367694400,84900,84900,85000,84900,3415
|
|
20250211,105000,32077614000,84900,84800,84900,84700,10515
|
|
20250211,104900,31185732400,84800,84600,84800,84600,4059
|
|
20250211,104800,30841897600,84600,84700,84700,84600,1709
|
|
20250211,104700,30697183700,84700,84600,84700,84600,1993
|
|
20250211,104600,30528412000,84600,84700,84700,84600,837
|
|
20250211,104500,30457563100,84600,84800,84800,84600,5138
|
|
20250211,104400,30022359800,84700,84700,84800,84700,1114
|
|
20250211,104300,29927937500,84700,84900,84900,84700,8072
|
|
20250211,104200,29243742600,84800,84900,85000,84800,877
|
|
20250211,104100,29169306900,85000,84900,85000,84900,4056
|
|
20250211,104000,28824844300,84900,84900,85000,84900,1898
|
|
20250211,103900,28663567000,84900,84800,85000,84800,4050
|
|
20250211,103800,28319629100,84800,85000,85100,84800,7456
|
|
20250211,103700,27686257700,85000,85000,85100,85000,1239
|
|
20250211,103600,27580921300,85100,85000,85100,85000,2198
|
|
20250211,103500,27393951200,85000,85000,85100,85000,486
|
|
20250211,103400,27352598800,85100,85000,85100,85000,1594
|
|
20250211,103300,27216996000,85000,85100,85100,85000,575
|
|
20250211,103200,27168103900,85100,85100,85100,85000,1440
|
|
20250211,103100,27045585100,85100,85100,85200,85000,1590
|
|
20250211,103000,26910173800,85200,85100,85200,85100,2207
|
|
20250211,102900,26722341800,85100,85200,85300,85100,2424
|
|
20250211,102800,26515738900,85200,85300,85300,85200,596
|
|
20250211,102700,26464947100,85200,85400,85400,85200,1767
|
|
20250211,102600,26314133200,85300,85400,85400,85300,717
|
|
20250211,102500,26252959800,85300,85300,85400,85300,1864
|
|
20250211,102400,26093840300,85400,85300,85400,85300,1866
|
|
20250211,102300,25934644200,85300,85100,85300,85100,2226
|
|
20250211,102200,25744907300,85100,85200,85300,85100,2072
|
|
20250211,102100,25568265800,85200,85200,85300,85100,533
|
|
20250211,102000,25522849500,85200,85200,85200,85100,1839
|
|
20250211,101900,25366174400,85200,85200,85300,85100,671
|
|
20250211,101800,25309027700,85200,85300,85300,85100,1724
|
|
20250211,101700,25162022900,85300,85100,85300,85100,3331
|
|
20250211,101600,24878212600,85100,85200,85300,85100,2011
|
|
20250211,101500,24706874900,85300,85300,85300,85200,1596
|
|
20250211,101400,24570777800,85300,85200,85300,85200,601
|
|
20250211,101300,24519547200,85200,85200,85300,85200,1315
|
|
20250211,101200,24407402300,85200,85200,85300,85200,786
|
|
20250211,101100,24340418500,85300,85100,85300,85100,2069
|
|
20250211,101000,24164177900,85000,85100,85100,85000,1071
|
|
20250211,100900,24073101600,85100,85100,85100,85000,1366
|
|
20250211,100800,23956874200,85100,85100,85200,85000,826
|
|
20250211,100700,23886586000,85100,85100,85200,85100,1557
|
|
20250211,100600,23753962400,85200,85000,85200,85000,2749
|
|
20250211,100500,23520075700,85000,85100,85200,85000,1480
|
|
20250211,100400,23394132200,85100,85100,85200,85000,2443
|
|
20250211,100300,23186223700,85000,85000,85100,85000,4135
|
|
20250211,100200,22834386100,85000,85000,85100,85000,1641
|
|
20250211,100100,22694778000,85000,85000,85100,85000,709
|
|
20250211,100000,22634485500,85100,85000,85100,85000,1685
|
|
20250211,095900,22491137500,85100,85000,85100,85000,1875
|
|
20250211,095800,22331649400,85000,85100,85200,85000,2126
|
|
20250211,095700,22150782000,85100,85200,85300,85100,2703
|
|
20250211,095600,21920387700,85200,85200,85300,85200,693
|
|
20250211,095500,21861326100,85200,85300,85300,85200,1518
|
|
20250211,095400,21731878300,85200,85300,85300,85200,705
|
|
20250211,095300,21671784100,85200,85100,85300,85100,1598
|
|
20250211,095200,21535655800,85100,85200,85200,85100,761
|
|
20250211,095100,21470883000,85200,85200,85200,85100,1480
|
|
20250211,095000,21344811900,85100,85200,85300,85100,2117
|
|
20250211,094900,21164356400,85200,85200,85300,85100,1211
|
|
20250211,094800,21061173600,85200,85200,85300,85200,4161
|
|
20250211,094700,20706278700,85200,85300,85400,85200,1401
|
|
20250211,094600,20586803300,85300,85400,85400,85300,1648
|
|
20250211,094500,20446106400,85400,85400,85500,85300,685
|
|
20250211,094400,20387629100,85400,85300,85500,85200,2776
|
|
20250211,094300,20150602900,85400,85500,85600,85300,6565
|
|
20250211,094200,19589266200,85500,85300,85500,85300,9912
|
|
20250211,094100,18742529700,85300,85300,85400,85300,4714
|
|
20250211,094000,18340314500,85300,85100,85300,85100,7840
|
|
20250211,093900,17672196600,85100,85200,85300,85100,4651
|
|
20250211,093800,17275826000,85200,85200,85300,85200,916
|
|
20250211,093700,17197773500,85200,85200,85300,85100,4400
|
|
20250211,093600,16822940400,85100,85300,85300,85100,1095
|
|
20250211,093500,16729669700,85300,85100,85300,85000,5460
|
|
20250211,093400,16264395400,85100,84900,85100,84900,7881
|
|
20250211,093300,15594287300,85000,84800,85000,84800,3063
|
|
20250211,093200,15334205400,84800,84800,84900,84800,2752
|
|
20250211,093100,15100729500,84800,84800,84900,84800,1191
|
|
20250211,093000,14999710800,84800,84900,85000,84800,3549
|
|
20250211,092900,14698625600,84900,84900,85000,84900,1757
|
|
20250211,092800,14549440800,85000,84900,85000,84800,4457
|
|
20250211,092700,14170987100,84800,84600,84900,84600,8355
|
|
20250211,092600,13463099000,84600,84700,84700,84600,2281
|
|
20250211,092500,13270007100,84700,84600,84700,84600,2009
|
|
20250211,092400,13099910900,84600,84700,84800,84600,4446
|
|
20250211,092300,12723559900,84700,84800,84800,84700,2323
|
|
20250211,092200,12526696300,84800,84800,84800,84700,623
|
|
20250211,092100,12473906500,84700,84800,84800,84700,1865
|
|
20250211,092000,12315822100,84800,84600,84800,84600,4181
|
|
20250211,091900,11961483800,84600,84700,84800,84600,2818
|
|
20250211,091800,11722796800,84800,84700,84800,84600,5980
|
|
20250211,091700,11216304400,84700,84900,84900,84600,11719
|
|
20250211,091600,10222787700,84800,85000,85100,84800,3954
|
|
20250211,091500,9886751700,85000,85000,85100,85000,1160
|
|
20250211,091400,9788142200,85000,84900,85100,84900,3960
|
|
20250211,091300,9451535000,85000,85000,85000,84900,683
|
|
20250211,091200,9393519200,85000,85000,85100,84900,2919
|
|
20250211,091100,9145473200,85000,85000,85100,84800,11444
|
|
20250211,091000,8173479600,84900,84900,85000,84900,1911
|
|
20250211,090900,8011125700,84900,85000,85100,84900,3313
|
|
20250211,090800,7729569600,85000,84900,85100,84800,2842
|
|
20250211,090700,7488138900,84900,85200,85300,84900,7274
|
|
20250211,090600,6869118900,85200,85200,85400,85100,4565
|
|
20250211,090500,6479818800,85200,85000,85200,85000,3685
|
|
20250211,090400,6166126400,85000,85000,85100,84900,2404
|
|
20250211,090300,5961758500,84900,84700,85100,84600,7312
|
|
20250211,090200,5341805300,84600,84700,84700,84600,2774
|
|
20250211,090100,5107068400,84600,85100,85100,84500,15852
|
|
20250211,090000,3763485000,85000,85100,85500,85000,44155
|