679 lines
37 KiB
CSV
679 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,201600,118357763050,78600,78600,78600,78600,169890
|
|
20250306,201500,118357763050,78600,78600,78600,78600,0
|
|
20250306,201400,118357763050,78600,78600,78600,78600,0
|
|
20250306,201300,118357763050,78600,78600,78600,78600,0
|
|
20250306,201200,118357763050,78600,78600,78600,78600,0
|
|
20250306,201100,118357763050,78600,78600,78600,78600,0
|
|
20250306,201000,118357763050,78600,78600,78600,78600,0
|
|
20250306,200900,118357763050,78600,78600,78600,78600,0
|
|
20250306,200800,118357763050,78600,78600,78600,78600,0
|
|
20250306,200700,118357763050,78600,78600,78600,78600,0
|
|
20250306,200600,118357763050,78600,78600,78600,78600,0
|
|
20250306,200500,118357763050,78600,78600,78600,78600,0
|
|
20250306,200400,118357763050,78600,78600,78600,78600,0
|
|
20250306,200300,118357763050,78600,78600,78600,78600,0
|
|
20250306,200200,118357763050,78600,78600,78600,78600,0
|
|
20250306,200100,118357763050,78600,78600,78600,78600,0
|
|
20250306,200000,118357763050,78600,78600,78600,78600,0
|
|
20250306,195900,118357763050,78600,78600,78600,78600,0
|
|
20250306,195800,118357763050,78600,78600,78600,78600,0
|
|
20250306,195700,118357763050,78600,78600,78600,78600,0
|
|
20250306,195600,118357763050,78600,78600,78600,78600,0
|
|
20250306,195500,118357763050,78600,78600,78600,78600,0
|
|
20250306,195400,118357763050,78600,78600,78600,78600,0
|
|
20250306,195300,118357763050,78600,78600,78600,78600,0
|
|
20250306,195200,118357763050,78600,78600,78600,78600,0
|
|
20250306,195100,118357763050,78600,78600,78600,78600,0
|
|
20250306,195000,118357763050,78600,78600,78600,78600,0
|
|
20250306,194900,118357763050,78600,78600,78600,78600,0
|
|
20250306,194800,118357763050,78600,78600,78600,78600,0
|
|
20250306,194700,118357763050,78600,78600,78600,78600,0
|
|
20250306,194600,118357763050,78600,78600,78600,78600,169890
|
|
20250306,194500,118357763050,78600,78600,78600,78600,0
|
|
20250306,194400,118357763050,78600,78600,78600,78600,0
|
|
20250306,194300,118357763050,78600,78600,78600,78600,0
|
|
20250306,194200,118357763050,78600,78600,78600,78600,0
|
|
20250306,194100,118357763050,78600,78600,78600,78600,0
|
|
20250306,194000,118357763050,78600,78600,78600,78600,0
|
|
20250306,193900,118357763050,78600,78600,78600,78600,0
|
|
20250306,193800,118357763050,78600,78600,78600,78600,0
|
|
20250306,193700,118357763050,78600,78600,78600,78600,0
|
|
20250306,193600,118357763050,78600,78600,78600,78600,0
|
|
20250306,193500,118357763050,78600,78600,78600,78600,0
|
|
20250306,193400,118357763050,78600,78600,78600,78600,0
|
|
20250306,193300,118357763050,78600,78600,78600,78600,0
|
|
20250306,193200,118357763050,78600,78600,78600,78600,0
|
|
20250306,193100,118357763050,78600,78600,78600,78600,0
|
|
20250306,193000,118357763050,78600,78600,78600,78600,0
|
|
20250306,192900,118357763050,78600,78600,78600,78600,0
|
|
20250306,192800,118357763050,78600,78600,78600,78600,0
|
|
20250306,192700,118357763050,78600,78600,78600,78600,0
|
|
20250306,192600,118357763050,78600,78600,78600,78600,0
|
|
20250306,192500,118357763050,78600,78600,78600,78600,0
|
|
20250306,192400,118357763050,78600,78600,78600,78600,0
|
|
20250306,192300,118357763050,78600,78600,78600,78600,0
|
|
20250306,192200,118357763050,78600,78600,78600,78600,0
|
|
20250306,192100,118357763050,78600,78600,78600,78600,0
|
|
20250306,192000,118357763050,78600,78600,78600,78600,0
|
|
20250306,191900,118357763050,78600,78600,78600,78600,0
|
|
20250306,191800,118357763050,78600,78600,78600,78600,0
|
|
20250306,191700,118357763050,78600,78600,78600,78600,0
|
|
20250306,191600,118357763050,78600,78600,78600,78600,169890
|
|
20250306,191500,118357763050,78600,78600,78600,78600,0
|
|
20250306,191400,118357763050,78600,78600,78600,78600,0
|
|
20250306,191300,118357763050,78600,78600,78600,78600,0
|
|
20250306,191200,118357763050,78600,78600,78600,78600,0
|
|
20250306,191100,118357763050,78600,78600,78600,78600,0
|
|
20250306,191000,118357763050,78600,78600,78600,78600,0
|
|
20250306,190900,118357763050,78600,78600,78600,78600,0
|
|
20250306,190800,118357763050,78600,78600,78600,78600,0
|
|
20250306,190700,118357763050,78600,78600,78600,78600,0
|
|
20250306,190600,118357763050,78600,78600,78600,78600,0
|
|
20250306,190500,118357763050,78600,78600,78600,78600,0
|
|
20250306,190400,118357763050,78600,78600,78600,78600,0
|
|
20250306,190300,118357763050,78600,78600,78600,78600,0
|
|
20250306,190200,118357763050,78600,78600,78600,78600,0
|
|
20250306,190100,118357763050,78600,78600,78600,78600,0
|
|
20250306,190000,118357763050,78600,78600,78600,78600,0
|
|
20250306,185900,118357763050,78600,78600,78600,78600,0
|
|
20250306,185800,118357763050,78600,78600,78600,78600,0
|
|
20250306,185700,118357763050,78600,78600,78600,78600,0
|
|
20250306,185600,118357763050,78600,78600,78600,78600,0
|
|
20250306,185500,118357763050,78600,78600,78600,78600,0
|
|
20250306,185400,118357763050,78600,78600,78600,78600,0
|
|
20250306,185300,118357763050,78600,78600,78600,78600,0
|
|
20250306,185200,118357763050,78600,78600,78600,78600,0
|
|
20250306,185100,118357763050,78600,78600,78600,78600,0
|
|
20250306,185000,118357763050,78600,78600,78600,78600,0
|
|
20250306,184900,118357763050,78600,78600,78600,78600,0
|
|
20250306,184800,118357763050,78600,78600,78600,78600,0
|
|
20250306,184700,118357763050,78600,78600,78600,78600,0
|
|
20250306,184600,118357763050,78600,78600,78600,78600,169890
|
|
20250306,184500,118357763050,78600,78600,78600,78600,0
|
|
20250306,184400,118357763050,78600,78600,78600,78600,0
|
|
20250306,184300,118357763050,78600,78600,78600,78600,0
|
|
20250306,184200,118357763050,78600,78600,78600,78600,0
|
|
20250306,184100,118357763050,78600,78600,78600,78600,0
|
|
20250306,184000,118357763050,78600,78600,78600,78600,0
|
|
20250306,183900,118357763050,78600,78600,78600,78600,0
|
|
20250306,183800,118357763050,78600,78600,78600,78600,0
|
|
20250306,183700,118357763050,78600,78600,78600,78600,0
|
|
20250306,183600,118357763050,78600,78600,78600,78600,0
|
|
20250306,183500,118357763050,78600,78600,78600,78600,0
|
|
20250306,183400,118357763050,78600,78600,78600,78600,0
|
|
20250306,183300,118357763050,78600,78600,78600,78600,0
|
|
20250306,183200,118357763050,78600,78600,78600,78600,0
|
|
20250306,183100,118357763050,78600,78600,78600,78600,0
|
|
20250306,183000,118357763050,78600,78600,78600,78600,0
|
|
20250306,182900,118357763050,78600,78600,78600,78600,0
|
|
20250306,182800,118357763050,78600,78600,78600,78600,0
|
|
20250306,182700,118357763050,78600,78600,78600,78600,0
|
|
20250306,182600,118357763050,78600,78600,78600,78600,0
|
|
20250306,182500,118357763050,78600,78600,78600,78600,0
|
|
20250306,182400,118357763050,78600,78600,78600,78600,0
|
|
20250306,182300,118357763050,78600,78600,78600,78600,0
|
|
20250306,182200,118357763050,78600,78600,78600,78600,0
|
|
20250306,182100,118357763050,78600,78600,78600,78600,0
|
|
20250306,182000,118357763050,78600,78600,78600,78600,0
|
|
20250306,181900,118357763050,78600,78600,78600,78600,0
|
|
20250306,181800,118357763050,78600,78600,78600,78600,0
|
|
20250306,181700,118357763050,78600,78600,78600,78600,0
|
|
20250306,181600,118357763050,78600,78600,78600,78600,169890
|
|
20250306,181500,118357763050,78600,78600,78600,78600,0
|
|
20250306,181400,118357763050,78600,78600,78600,78600,0
|
|
20250306,181300,118357763050,78600,78600,78600,78600,0
|
|
20250306,181200,118357763050,78600,78600,78600,78600,0
|
|
20250306,181100,118357763050,78600,78600,78600,78600,0
|
|
20250306,181000,118357763050,78600,78600,78600,78600,0
|
|
20250306,180900,118357763050,78600,78600,78600,78600,0
|
|
20250306,180800,118357763050,78600,78600,78600,78600,0
|
|
20250306,180700,118357763050,78600,78600,78600,78600,0
|
|
20250306,180600,118357763050,78600,78600,78600,78600,0
|
|
20250306,180500,118357763050,78600,78600,78600,78600,0
|
|
20250306,180400,118357763050,78600,78600,78600,78600,0
|
|
20250306,180300,118357763050,78600,78600,78600,78600,0
|
|
20250306,180200,118357763050,78600,78600,78600,78600,0
|
|
20250306,180100,118357763050,78600,78600,78600,78600,0
|
|
20250306,180000,118357763050,78600,78600,78600,78600,0
|
|
20250306,175900,118357763050,78600,78600,78600,78600,0
|
|
20250306,175800,118357763050,78600,78600,78600,78600,0
|
|
20250306,175700,118357763050,78600,78600,78600,78600,0
|
|
20250306,175600,118357763050,78600,78600,78600,78600,0
|
|
20250306,175500,118357763050,78600,78600,78600,78600,0
|
|
20250306,175400,118357763050,78600,78600,78600,78600,0
|
|
20250306,175300,118357763050,78600,78600,78600,78600,0
|
|
20250306,175200,118357763050,78600,78600,78600,78600,0
|
|
20250306,175100,118357763050,78600,78600,78600,78600,0
|
|
20250306,175000,118357763050,78600,78600,78600,78600,0
|
|
20250306,174900,118357763050,78600,78600,78600,78600,0
|
|
20250306,174800,118357763050,78600,78600,78600,78600,0
|
|
20250306,174700,118357763050,78600,78600,78600,78600,0
|
|
20250306,174600,118357763050,78600,78600,78600,78600,169890
|
|
20250306,174500,118357763050,78600,78600,78600,78600,0
|
|
20250306,174400,118357763050,78600,78600,78600,78600,0
|
|
20250306,174300,118357763050,78600,78600,78600,78600,0
|
|
20250306,174200,118357763050,78600,78600,78600,78600,0
|
|
20250306,174100,118357763050,78600,78600,78600,78600,0
|
|
20250306,174000,118357763050,78600,78600,78600,78600,0
|
|
20250306,173900,118357763050,78600,78600,78600,78600,0
|
|
20250306,173800,118357763050,78600,78600,78600,78600,0
|
|
20250306,173700,118357763050,78600,78600,78600,78600,0
|
|
20250306,173600,118357763050,78600,78600,78600,78600,0
|
|
20250306,173500,118357763050,78600,78600,78600,78600,0
|
|
20250306,173400,118357763050,78600,78600,78600,78600,0
|
|
20250306,173300,118357763050,78600,78600,78600,78600,0
|
|
20250306,173200,118357763050,78600,78600,78600,78600,0
|
|
20250306,173100,118357763050,78600,78600,78600,78600,0
|
|
20250306,173000,118357763050,78600,78600,78600,78600,0
|
|
20250306,172900,118357763050,78600,78600,78600,78600,0
|
|
20250306,172800,118357763050,78600,78600,78600,78600,0
|
|
20250306,172700,118357763050,78600,78600,78600,78600,0
|
|
20250306,172600,118357763050,78600,78600,78600,78600,0
|
|
20250306,172500,118357763050,78600,78600,78600,78600,0
|
|
20250306,172400,118357763050,78600,78600,78600,78600,0
|
|
20250306,172300,118357763050,78600,78600,78600,78600,0
|
|
20250306,172200,118357763050,78600,78600,78600,78600,0
|
|
20250306,172100,118357763050,78600,78600,78600,78600,0
|
|
20250306,172000,118357763050,78600,78600,78600,78600,0
|
|
20250306,171900,118357763050,78600,78600,78600,78600,0
|
|
20250306,171800,118357763050,78600,78600,78600,78600,0
|
|
20250306,171700,118357763050,78600,78600,78600,78600,0
|
|
20250306,171600,118357763050,78600,78600,78600,78600,169890
|
|
20250306,171500,118357763050,78600,78600,78600,78600,0
|
|
20250306,171400,118357763050,78600,78600,78600,78600,0
|
|
20250306,171300,118357763050,78600,78600,78600,78600,0
|
|
20250306,171200,118357763050,78600,78600,78600,78600,0
|
|
20250306,171100,118357763050,78600,78600,78600,78600,0
|
|
20250306,171000,118357763050,78600,78600,78600,78600,0
|
|
20250306,170900,118357763050,78600,78600,78600,78600,0
|
|
20250306,170800,118357763050,78600,78600,78600,78600,0
|
|
20250306,170700,118357763050,78600,78600,78600,78600,0
|
|
20250306,170600,118357763050,78600,78600,78600,78600,0
|
|
20250306,170500,118357763050,78600,78600,78600,78600,0
|
|
20250306,170400,118357763050,78600,78600,78600,78600,0
|
|
20250306,170300,118357763050,78600,78600,78600,78600,0
|
|
20250306,170200,118357763050,78600,78600,78600,78600,0
|
|
20250306,170100,118357763050,78600,78600,78600,78600,0
|
|
20250306,170000,118357763050,78600,78600,78600,78600,0
|
|
20250306,165900,118357763050,78600,78600,78600,78600,0
|
|
20250306,165800,118357763050,78600,78600,78600,78600,0
|
|
20250306,165700,118357763050,78600,78600,78600,78600,0
|
|
20250306,165600,118357763050,78600,78600,78600,78600,0
|
|
20250306,165500,118357763050,78600,78600,78600,78600,0
|
|
20250306,165400,118357763050,78600,78600,78600,78600,0
|
|
20250306,165300,118357763050,78600,78600,78600,78600,0
|
|
20250306,165200,118357763050,78600,78600,78600,78600,0
|
|
20250306,165100,118357763050,78600,78600,78600,78600,0
|
|
20250306,165000,118357763050,78600,78600,78600,78600,0
|
|
20250306,164900,118357763050,78600,78600,78600,78600,0
|
|
20250306,164800,118357763050,78600,78600,78600,78600,0
|
|
20250306,164700,118357763050,78600,78600,78600,78600,0
|
|
20250306,164600,118357763050,78600,78600,78600,78600,169890
|
|
20250306,164500,118357763050,78600,78600,78600,78600,0
|
|
20250306,164400,118357763050,78600,78600,78600,78600,0
|
|
20250306,164300,118357763050,78600,78600,78600,78600,0
|
|
20250306,164200,118357763050,78600,78600,78600,78600,0
|
|
20250306,164100,118357763050,78600,78600,78600,78600,0
|
|
20250306,164000,118357763050,78600,78600,78600,78600,0
|
|
20250306,163900,118357763050,78600,78600,78600,78600,0
|
|
20250306,163800,118357763050,78600,78600,78600,78600,0
|
|
20250306,163700,118357763050,78600,78600,78600,78600,0
|
|
20250306,163600,118357763050,78600,78600,78600,78600,0
|
|
20250306,163500,118357763050,78600,78600,78600,78600,0
|
|
20250306,163400,118357763050,78600,78600,78600,78600,0
|
|
20250306,163300,118357763050,78600,78600,78600,78600,0
|
|
20250306,163200,118357763050,78600,78600,78600,78600,0
|
|
20250306,163100,118357763050,78600,78600,78600,78600,0
|
|
20250306,163000,118357763050,78600,78600,78600,78600,0
|
|
20250306,162900,118357763050,78600,78600,78600,78600,0
|
|
20250306,162800,118357763050,78600,78600,78600,78600,0
|
|
20250306,162700,118357763050,78600,78600,78600,78600,0
|
|
20250306,162600,118357763050,78600,78600,78600,78600,0
|
|
20250306,162500,118357763050,78600,78600,78600,78600,0
|
|
20250306,162400,118357763050,78600,78600,78600,78600,0
|
|
20250306,162300,118357763050,78600,78600,78600,78600,0
|
|
20250306,162200,118357763050,78600,78600,78600,78600,0
|
|
20250306,162100,118357763050,78600,78600,78600,78600,0
|
|
20250306,162000,118357763050,78600,78600,78600,78600,0
|
|
20250306,161900,118357763050,78600,78600,78600,78600,0
|
|
20250306,161800,118357763050,78600,78600,78600,78600,0
|
|
20250306,161700,118357763050,78600,78600,78600,78600,0
|
|
20250306,161600,118357763050,78600,78600,78600,78600,169890
|
|
20250306,161500,118357763050,78600,78600,78600,78600,0
|
|
20250306,161400,118357763050,78600,78600,78600,78600,0
|
|
20250306,161300,118357763050,78600,78600,78600,78600,0
|
|
20250306,161200,118357763050,78600,78600,78600,78600,0
|
|
20250306,161100,118357763050,78600,78600,78600,78600,0
|
|
20250306,161000,118357763050,78600,78600,78600,78600,0
|
|
20250306,160900,118357763050,78600,78600,78600,78600,0
|
|
20250306,160800,118357763050,78600,78600,78600,78600,0
|
|
20250306,160700,118357763050,78600,78600,78600,78600,0
|
|
20250306,160600,118357763050,78600,78600,78600,78600,0
|
|
20250306,160500,118357763050,78600,78600,78600,78600,0
|
|
20250306,160400,118357763050,78600,78600,78600,78600,0
|
|
20250306,160300,118357763050,78600,78600,78600,78600,0
|
|
20250306,160200,118357763050,78600,78600,78600,78600,0
|
|
20250306,160100,118357763050,78600,78600,78600,78600,0
|
|
20250306,160000,118357763050,78600,78600,78600,78600,0
|
|
20250306,155900,118357763050,78600,78600,78600,78600,0
|
|
20250306,155800,118357763050,78600,78600,78600,78600,0
|
|
20250306,155700,118357763050,78600,78600,78600,78600,0
|
|
20250306,155600,118357763050,78600,78600,78600,78600,0
|
|
20250306,155500,118357763050,78600,78600,78600,78600,0
|
|
20250306,155400,118357763050,78600,78600,78600,78600,0
|
|
20250306,155300,118357763050,78600,78600,78600,78600,0
|
|
20250306,155200,118357763050,78600,78600,78600,78600,0
|
|
20250306,155100,118357763050,78600,78600,78600,78600,0
|
|
20250306,155000,118357763050,78600,78600,78600,78600,0
|
|
20250306,154900,118357763050,78600,78600,78600,78600,0
|
|
20250306,154800,118357763050,78600,78600,78600,78600,0
|
|
20250306,154700,118357763050,78600,78600,78600,78600,0
|
|
20250306,154600,118357763050,78600,78600,78600,78600,169890
|
|
20250306,154500,118357763050,78600,78600,78600,78600,0
|
|
20250306,154400,118357763050,78600,78600,78600,78600,0
|
|
20250306,154300,118357763050,78600,78600,78600,78600,0
|
|
20250306,154200,118357763050,78600,78600,78600,78600,0
|
|
20250306,154100,118357763050,78600,78600,78600,78600,0
|
|
20250306,154000,118357763050,78600,78600,78600,78600,0
|
|
20250306,153900,118357763050,78600,78600,78600,78600,0
|
|
20250306,153800,118357763050,78600,78600,78600,78600,0
|
|
20250306,153700,118357763050,78600,78600,78600,78600,0
|
|
20250306,153600,118357763050,78600,78600,78600,78600,0
|
|
20250306,153500,118357763050,78600,78600,78600,78600,0
|
|
20250306,153400,118357763050,78600,78600,78600,78600,0
|
|
20250306,153300,118357763050,78600,78600,78600,78600,0
|
|
20250306,153200,118357763050,78600,78600,78600,78600,0
|
|
20250306,153100,118357763050,78600,78600,78600,78600,0
|
|
20250306,153000,118357763050,78600,78600,78600,78600,169890
|
|
20250306,152900,105004409050,78500,78500,78500,78500,0
|
|
20250306,152800,105004409050,78500,78500,78500,78500,0
|
|
20250306,152700,105004409050,78500,78500,78500,78500,0
|
|
20250306,152600,105004409050,78500,78500,78500,78500,0
|
|
20250306,152500,105004409050,78500,78500,78500,78500,0
|
|
20250306,152400,105004409050,78500,78500,78500,78500,0
|
|
20250306,152300,105004409050,78500,78500,78500,78500,0
|
|
20250306,152200,105004409050,78500,78500,78500,78500,0
|
|
20250306,152100,105004409050,78500,78500,78500,78500,0
|
|
20250306,152000,105004409050,78500,78500,78500,78500,0
|
|
20250306,151900,105004409050,78500,78400,78500,78400,3157
|
|
20250306,151800,104756779750,78500,78600,78600,78400,7894
|
|
20250306,151700,104137176800,78500,78500,78600,78400,5068
|
|
20250306,151600,103739338500,78500,78300,78500,78300,5376
|
|
20250306,151500,103317635300,78400,78400,78400,78300,2931
|
|
20250306,151400,103087879600,78400,78300,78400,78300,5754
|
|
20250306,151300,102636797950,78300,78300,78400,78300,4336
|
|
20250306,151200,102297008250,78300,78400,78400,78300,2910
|
|
20250306,151100,102069082900,78300,78300,78400,78200,3222
|
|
20250306,151000,101816757450,78300,78300,78300,78200,2205
|
|
20250306,150900,101644156200,78300,78300,78300,78200,1677
|
|
20250306,150800,101512860900,78200,78300,78300,78200,8581
|
|
20250306,150700,100841011650,78200,78300,78300,78200,2499
|
|
20250306,150600,100645418700,78200,78200,78300,78200,1982
|
|
20250306,150500,100490368150,78200,78200,78300,78200,1942
|
|
20250306,150400,100338389750,78200,78300,78300,78200,2543
|
|
20250306,150300,100139371350,78200,78200,78300,78200,1742
|
|
20250306,150200,100003055850,78300,78300,78300,78200,806
|
|
20250306,150100,99940011750,78200,78250,78300,78200,947
|
|
20250306,150000,99865880350,78200,78100,78300,78100,4817
|
|
20250306,145900,99489157150,78200,78100,78200,78100,1859
|
|
20250306,145800,99343843850,78200,78200,78200,78100,2457
|
|
20250306,145700,99151729750,78100,78100,78200,78100,2014
|
|
20250306,145600,98994292650,78100,78100,78200,78100,1208
|
|
20250306,145500,98899910850,78100,78100,78200,78100,460
|
|
20250306,145400,98863975350,78100,78100,78200,78100,1030
|
|
20250306,145300,98783475550,78200,78300,78400,78100,18676
|
|
20250306,145200,97322142550,78300,78300,78400,78300,904
|
|
20250306,145100,97251326550,78400,78400,78400,78300,1674
|
|
20250306,145000,97120148750,78300,78300,78400,78300,2690
|
|
20250306,144900,96909319750,78300,78300,78400,78300,2634
|
|
20250306,144800,96702997950,78400,78300,78400,78300,2244
|
|
20250306,144700,96527105450,78400,78300,78400,78300,1460
|
|
20250306,144600,96412691300,78300,78400,78400,78300,2378
|
|
20250306,144500,96226370800,78400,78300,78400,78300,1058
|
|
20250306,144400,96143495300,78400,78300,78400,78300,3986
|
|
20250306,144300,95831043900,78300,78400,78400,78300,922
|
|
20250306,144200,95758847100,78300,78400,78400,78300,2821
|
|
20250306,144100,95537792300,78300,78350,78400,78300,1561
|
|
20250306,144000,95415518950,78300,78350,78350,78300,1342
|
|
20250306,143900,95310437900,78350,78300,78400,78300,2199
|
|
20250306,143800,95138153750,78300,78300,78400,78300,523
|
|
20250306,143700,95097176150,78300,78300,78400,78300,1352
|
|
20250306,143600,94991258650,78300,78300,78400,78300,1323
|
|
20250306,143500,94887639700,78400,78300,78400,78300,1123
|
|
20250306,143400,94799657150,78300,78400,78400,78200,15340
|
|
20250306,143300,93597877300,78300,78300,78400,78300,1104
|
|
20250306,143200,93511382600,78300,78200,78400,78100,6772
|
|
20250306,143100,92981342950,78200,78100,78200,78100,386
|
|
20250306,143000,92951182050,78100,78300,78300,78100,6160
|
|
20250306,142900,92469136250,78300,78300,78400,78300,722
|
|
20250306,142800,92412602200,78300,78100,78400,78100,11015
|
|
20250306,142700,91551006600,78100,78100,78200,78100,1724
|
|
20250306,142600,91416265100,78100,78150,78200,78100,2226
|
|
20250306,142500,91242319950,78100,78300,78400,78100,20298
|
|
20250306,142400,89653744250,78300,78300,78400,78300,1918
|
|
20250306,142300,89503418650,78300,78300,78400,78300,1221
|
|
20250306,142200,89407744650,78300,78300,78400,78300,1020
|
|
20250306,142100,89327869100,78400,78400,78400,78300,1533
|
|
20250306,142000,89207721100,78300,78300,78400,78300,1946
|
|
20250306,141900,89055190500,78300,78300,78400,78300,1603
|
|
20250306,141800,88929620050,78300,78400,78400,78300,2086
|
|
20250306,141700,88766110050,78300,78400,78400,78300,988
|
|
20250306,141600,88688687900,78400,78350,78400,78300,1719
|
|
20250306,141500,88553958950,78300,78300,78400,78300,1466
|
|
20250306,141400,88439106950,78400,78400,78400,78300,1934
|
|
20250306,141300,88287520450,78300,78300,78400,78300,2370
|
|
20250306,141200,88101778750,78300,78400,78400,78300,3552
|
|
20250306,141100,87823544400,78300,78300,78400,78300,1337
|
|
20250306,141000,87718782450,78400,78300,78400,78300,806
|
|
20250306,140900,87655669050,78300,78350,78400,78300,1663
|
|
20250306,140800,87525389600,78300,78300,78400,78300,766
|
|
20250306,140700,87465380150,78300,78350,78400,78300,1640
|
|
20250306,140600,87336882500,78300,78500,78600,78200,27090
|
|
20250306,140500,85212415600,78500,78500,78600,78500,2257
|
|
20250306,140400,85035106400,78600,78500,78600,78500,1481
|
|
20250306,140300,84918745500,78500,78500,78600,78500,772
|
|
20250306,140200,84858099100,78600,78500,78600,78500,2437
|
|
20250306,140100,84666621700,78500,78500,78600,78500,1812
|
|
20250306,140000,84524273200,78500,78600,78600,78500,1405
|
|
20250306,135900,84413889800,78500,78500,78600,78500,2378
|
|
20250306,135800,84227125500,78600,78600,78600,78500,1865
|
|
20250306,135700,84080611400,78500,78500,78600,78500,1466
|
|
20250306,135600,83965449800,78600,78600,78600,78500,1308
|
|
20250306,135500,83862693100,78500,78500,78600,78500,1664
|
|
20250306,135400,83731999300,78500,78500,78600,78500,1518
|
|
20250306,135300,83612785800,78500,78500,78600,78500,1677
|
|
20250306,135200,83481048900,78500,78500,78600,78500,2937
|
|
20250306,135100,83250341000,78500,78500,78600,78500,891
|
|
20250306,135000,83180350750,78500,78500,78600,78500,1595
|
|
20250306,134900,83055021700,78500,78600,78600,78500,1498
|
|
20250306,134800,82937379150,78500,78500,78600,78500,2433
|
|
20250306,134700,82746250550,78500,78500,78600,78500,880
|
|
20250306,134600,82677152650,78500,78500,78600,78500,2071
|
|
20250306,134500,82514467450,78500,78500,78600,78500,2630
|
|
20250306,134400,82307862250,78500,78500,78600,78500,864
|
|
20250306,134300,82239986250,78500,78500,78600,78500,1021
|
|
20250306,134200,82159775050,78500,78600,78600,78500,1948
|
|
20250306,134100,82006819550,78500,78500,78600,78400,4003
|
|
20250306,134000,81692612350,78400,78500,78500,78400,708
|
|
20250306,133900,81637081850,78400,78600,78600,78400,5693
|
|
20250306,133800,81190244650,78500,78500,78600,78400,4963
|
|
20250306,133700,80800609050,78500,78500,78500,78400,547
|
|
20250306,133600,80757710750,78400,78400,78500,78400,1705
|
|
20250306,133500,80623900950,78400,78500,78500,78400,1257
|
|
20250306,133400,80525348750,78500,78400,78500,78400,1719
|
|
20250306,133300,80390524550,78400,78400,78500,78400,658
|
|
20250306,133200,80338932050,78400,78400,78600,78400,6856
|
|
20250306,133100,79800852650,78400,78400,78500,78400,3416
|
|
20250306,133000,79533035250,78400,78400,78500,78400,1850
|
|
20250306,132900,79387886450,78500,78700,78800,78400,21662
|
|
20250306,132800,77684643550,78700,78750,78800,78700,4143
|
|
20250306,132700,77358290250,78700,78700,78800,78700,1830
|
|
20250306,132600,77214183850,78700,78700,78800,78700,1802
|
|
20250306,132500,77072315650,78700,78700,78800,78700,2043
|
|
20250306,132400,76911467150,78700,78700,78800,78700,1579
|
|
20250306,132300,76787160250,78700,78700,78800,78700,1276
|
|
20250306,132200,76686680450,78700,78800,78800,78700,832
|
|
20250306,132100,76621151050,78700,78700,78800,78700,896
|
|
20250306,132000,76550634750,78700,78800,78900,78700,10462
|
|
20250306,131900,75726203850,78800,78800,78900,78800,701
|
|
20250306,131800,75670944700,78800,78800,78900,78700,3790
|
|
20250306,131700,75372390100,78800,78700,78800,78700,1591
|
|
20250306,131600,75247062400,78700,78700,78800,78700,2183
|
|
20250306,131500,75075118300,78700,78800,78800,78700,2776
|
|
20250306,131400,74856445900,78700,78800,78800,78700,1772
|
|
20250306,131300,74716919000,78800,78700,78800,78600,4866
|
|
20250306,131200,74333930400,78600,78700,78700,78600,1094
|
|
20250306,131100,74247861400,78600,78600,78700,78600,1643
|
|
20250306,131000,74118669200,78600,78600,78700,78600,443
|
|
20250306,130900,74083847000,78600,78600,78700,78600,1575
|
|
20250306,130800,73959961800,78600,78800,78800,78600,11210
|
|
20250306,130700,73077678800,78700,78700,78800,78700,352
|
|
20250306,130600,73049974000,78800,78700,78800,78700,1645
|
|
20250306,130500,72920384200,78700,78800,78800,78700,7994
|
|
20250306,130400,72290581000,78800,78800,78900,78700,2109
|
|
20250306,130300,72124411900,78700,78700,78800,78700,1108
|
|
20250306,130200,72037114000,78800,78800,78800,78700,2639
|
|
20250306,130100,71829194000,78800,78700,78800,78700,2714
|
|
20250306,130000,71615416300,78700,78700,78800,78700,1726
|
|
20250306,125900,71479430500,78800,78700,78800,78700,2053
|
|
20250306,125800,71317680300,78700,78800,78800,78700,1598
|
|
20250306,125700,71191817500,78700,78700,78800,78700,2275
|
|
20250306,125600,71012608600,78700,78700,78800,78700,1211
|
|
20250306,125500,70917223700,78700,78800,78800,78700,2162
|
|
20250306,125400,70746925100,78700,78800,78800,78700,2631
|
|
20250306,125300,70539693000,78700,78800,78800,78700,436
|
|
20250306,125200,70505366300,78700,78800,78800,78700,811
|
|
20250306,125100,70441487600,78700,78700,78800,78700,1060
|
|
20250306,125000,70358063300,78700,78700,78800,78700,1028
|
|
20250306,124900,70277080000,78700,78800,78900,78700,11831
|
|
20250306,124800,69344872300,78800,78800,78800,78700,3471
|
|
20250306,124700,69071410050,78800,78700,78800,78700,1649
|
|
20250306,124600,68941509750,78700,78800,78800,78700,591
|
|
20250306,124500,68894970750,78700,78700,78800,78700,1319
|
|
20250306,124400,68791052750,78800,78800,78800,78700,1514
|
|
20250306,124300,68671848350,78800,78700,78800,78600,1637
|
|
20250306,124200,68543000350,78700,78700,78700,78600,2102
|
|
20250306,124100,68377606150,78700,78700,78700,78600,1113
|
|
20250306,124000,68290060050,78700,78600,78700,78600,1798
|
|
20250306,123900,68148598350,78600,78700,78700,78600,1283
|
|
20250306,123800,68047659050,78600,78600,78700,78600,2117
|
|
20250306,123700,67881088700,78600,78600,78700,78600,1008
|
|
20250306,123600,67801854700,78600,78700,78700,78600,1750
|
|
20250306,123500,67664152500,78600,78600,78700,78600,1709
|
|
20250306,123400,67529720200,78600,78600,78700,78600,1941
|
|
20250306,123300,67377044800,78600,78700,78700,78600,862
|
|
20250306,123200,67309223400,78700,78600,78700,78600,1637
|
|
20250306,123100,67180431400,78700,78600,78700,78500,1598
|
|
20250306,123000,67054823300,78500,78500,78600,78500,1586
|
|
20250306,122900,66930220300,78500,78600,78600,78500,2058
|
|
20250306,122800,66768472650,78500,78600,78600,78500,1126
|
|
20250306,122700,66680026050,78600,78600,78600,78500,1673
|
|
20250306,122600,66548587200,78600,78500,78600,78400,3902
|
|
20250306,122500,66242182700,78500,78500,78500,78400,1252
|
|
20250306,122400,66143967450,78400,78400,78500,78400,2094
|
|
20250306,122300,65979639350,78400,78500,78500,78400,637
|
|
20250306,122200,65929689250,78400,78400,78500,78300,2996
|
|
20250306,122100,65694743850,78300,78400,78400,78300,386
|
|
20250306,122000,65664510250,78400,78300,78400,78300,4135
|
|
20250306,121900,65340409000,78300,78350,78350,78300,363
|
|
20250306,121800,65311982400,78400,78400,78400,78300,1389
|
|
20250306,121700,65203131600,78300,78300,78400,78300,1405
|
|
20250306,121600,65093074350,78350,78300,78400,78300,430
|
|
20250306,121500,65059402950,78400,78400,78500,78300,7402
|
|
20250306,121400,64479114750,78400,78300,78400,78300,2036
|
|
20250306,121300,64319539650,78300,78300,78400,78300,2480
|
|
20250306,121200,64125159800,78300,78400,78400,78300,830
|
|
20250306,121100,64060126100,78300,78200,78300,78200,2908
|
|
20250306,121000,63832461250,78300,78200,78300,78200,1497
|
|
20250306,120900,63715310050,78200,78300,78300,78200,845
|
|
20250306,120800,63649182450,78200,78200,78300,78200,1947
|
|
20250306,120700,63496769950,78200,78200,78300,78200,589
|
|
20250306,120600,63450696550,78200,78200,78300,78200,1647
|
|
20250306,120500,63321802900,78200,78300,78300,78200,299
|
|
20250306,120400,63298418300,78300,78200,78300,78200,1926
|
|
20250306,120300,63147699800,78200,78300,78300,78200,1321
|
|
20250306,120200,63044301500,78300,78200,78300,78200,584
|
|
20250306,120100,62998603050,78200,78200,78400,78100,3752
|
|
20250306,120000,62705063850,78100,78100,78200,78100,1267
|
|
20250306,115900,62606062550,78100,78300,78350,78100,5859
|
|
20250306,115800,62147660500,78300,78300,78400,78300,4101
|
|
20250306,115700,61826508650,78200,78300,78300,78200,1048
|
|
20250306,115600,61744497550,78200,78300,78300,78200,1243
|
|
20250306,115500,61647243050,78300,78300,78350,78200,5031
|
|
20250306,115400,61253428550,78400,78300,78400,78300,3302
|
|
20250306,115300,60994800050,78200,78200,78300,78200,1200
|
|
20250306,115200,60900916800,78200,78200,78300,78200,1007
|
|
20250306,115100,60822114500,78200,78200,78300,78200,370
|
|
20250306,115000,60793169300,78200,78200,78300,78200,1575
|
|
20250306,114900,60669914600,78200,78100,78300,78100,5216
|
|
20250306,114800,60261948250,78100,78200,78200,78100,560
|
|
20250306,114700,60218207900,78200,78200,78300,78100,1878
|
|
20250306,114600,60071393250,78200,78200,78300,78200,1162
|
|
20250306,114500,59980523450,78200,78200,78300,78200,803
|
|
20250306,114400,59917685400,78200,78100,78300,78100,2424
|
|
20250306,114300,59728103000,78100,78200,78300,78100,1451
|
|
20250306,114200,59614645700,78200,78200,78300,78200,2754
|
|
20250306,114100,59399237000,78200,78400,78500,78200,7690
|
|
20250306,114000,58796909250,78400,78400,78500,78300,3968
|
|
20250306,113900,58485813850,78300,78300,78400,78300,980
|
|
20250306,113800,58409049350,78400,78300,78400,78300,1356
|
|
20250306,113700,58302761750,78300,78300,78400,78200,2885
|
|
20250306,113600,58076874300,78300,78200,78400,78200,8414
|
|
20250306,113500,57417781600,78200,78250,78300,78200,1246
|
|
20250306,113400,57320293700,78200,78300,78300,78200,405
|
|
20250306,113300,57288618200,78200,78200,78300,78200,1566
|
|
20250306,113200,57166091650,78200,78200,78300,78200,848
|
|
20250306,113100,57099761450,78200,78200,78300,78200,1207
|
|
20250306,113000,57005314300,78200,78300,78300,78200,1055
|
|
20250306,112900,56922796300,78200,78200,78300,78200,1012
|
|
20250306,112800,56843606700,78300,78250,78300,78200,782
|
|
20250306,112700,56782410900,78200,78200,78300,78200,756
|
|
20250306,112600,56723286500,78200,78200,78300,78200,1398
|
|
20250306,112500,56613910500,78200,78400,78400,78200,2301
|
|
20250306,112400,56433750200,78300,78400,78450,78300,3845
|
|
20250306,112300,56132377400,78400,78600,78700,78400,16146
|
|
20250306,112200,54863745900,78600,78700,78700,78600,991
|
|
20250306,112100,54785799300,78600,78650,78700,78600,1232
|
|
20250306,112000,54688869700,78600,78700,78800,78600,8627
|
|
20250306,111900,54009973150,78800,78600,78800,78600,3083
|
|
20250306,111800,53767296950,78700,78700,78700,78600,1265
|
|
20250306,111700,53667762150,78600,78600,78700,78600,1199
|
|
20250306,111600,53573438050,78600,78700,78700,78600,1534
|
|
20250306,111500,53452768550,78600,78600,78700,78600,2209
|
|
20250306,111400,53278993350,78700,78600,78700,78600,762
|
|
20250306,111300,53219049850,78700,78600,78700,78600,1549
|
|
20250306,111200,53097225650,78600,78650,78700,78600,1875
|
|
20250306,111100,52949708350,78700,78700,78700,78600,623
|
|
20250306,111000,52900711550,78600,78600,78700,78600,1304
|
|
20250306,110900,52798135450,78700,78700,78700,78600,1070
|
|
20250306,110800,52714002950,78700,78600,78700,78600,1145
|
|
20250306,110700,52623940100,78600,78600,78650,78600,348
|
|
20250306,110600,52596581250,78600,78700,78700,78600,2076
|
|
20250306,110500,52433272550,78600,78700,78700,78600,2834
|
|
20250306,110400,52210264700,78600,78600,78700,78600,611
|
|
20250306,110300,52162214550,78600,78600,78700,78600,1246
|
|
20250306,110200,52064226900,78600,78700,78700,78600,1481
|
|
20250306,110100,51947697100,78700,78400,78700,78400,3741
|
|
20250306,110000,51653896100,78500,78500,78500,78400,1553
|
|
20250306,105900,51532035250,78400,78400,78500,78400,1852
|
|
20250306,105800,51386746550,78500,78400,78500,78400,1476
|
|
20250306,105700,51270895600,78400,78450,78500,78400,1001
|
|
20250306,105600,51192369100,78400,78400,78500,78400,1593
|
|
20250306,105500,51067420200,78400,78400,78500,78400,612
|
|
20250306,105400,51019433600,78400,78400,78500,78400,936
|
|
20250306,105300,50945999350,78400,78600,78600,78400,5719
|
|
20250306,105200,50497136350,78600,78600,78600,78500,1460
|
|
20250306,105100,50382410550,78500,78400,78600,78400,2345
|
|
20250306,105000,50198269850,78400,78400,78500,78400,2901
|
|
20250306,104900,49970569800,78400,78500,78500,78400,1440
|
|
20250306,104800,49857607100,78400,78200,78400,78200,10327
|
|
20250306,104700,49048598100,78200,78200,78300,78200,985
|
|
20250306,104600,48971522300,78200,78200,78300,78200,769
|
|
20250306,104500,48911383650,78200,78200,78300,78200,1469
|
|
20250306,104400,48796454450,78200,78200,78300,78200,1031
|
|
20250306,104300,48715784650,78200,78200,78250,78200,458
|
|
20250306,104200,48679966300,78200,78200,78300,78200,2271
|
|
20250306,104100,48502315550,78200,78350,78400,78200,3652
|
|
20250306,104000,48216388650,78300,78300,78400,78300,1209
|
|
20250306,103900,48121624150,78300,78500,78600,78300,12738
|
|
20250306,103800,47122104750,78600,78600,78600,78500,1387
|
|
20250306,103700,47013122450,78500,78500,78600,78500,1495
|
|
20250306,103600,46895659300,78500,78500,78600,78500,1186
|
|
20250306,103500,46802514400,78600,78500,78600,78500,2433
|
|
20250306,103400,46611416200,78600,78600,78600,78500,633
|
|
20250306,103300,46561679850,78600,78550,78600,78500,1673
|
|
20250306,103200,46430213000,78500,78600,78600,78500,778
|
|
20250306,103100,46369127300,78500,78400,78600,78400,2658
|
|
20250306,103000,46160460900,78500,78400,78500,78300,8767
|
|
20250306,102900,45472964400,78300,78400,78400,78300,912
|
|
20250306,102800,45401527350,78300,78400,78400,78300,1482
|
|
20250306,102700,45285397150,78300,78300,78400,78300,1005
|
|
20250306,102600,45206687950,78300,78300,78400,78300,1274
|
|
20250306,102500,45106883750,78300,78300,78400,78300,3455
|
|
20250306,102400,44836339900,78300,78300,78400,78300,1367
|
|
20250306,102300,44729221100,78300,78400,78500,78300,2037
|
|
20250306,102200,44569517900,78400,78400,78500,78400,2960
|
|
20250306,102100,44337452650,78400,78400,78500,78400,1473
|
|
20250306,102000,44221913850,78400,78400,78500,78400,2671
|
|
20250306,101900,44012507050,78400,78500,78550,78400,2323
|
|
20250306,101800,43830187350,78500,78600,78600,78500,2564
|
|
20250306,101700,43628913250,78500,78500,78600,78500,1664
|
|
20250306,101600,43498237350,78600,78550,78600,78500,1950
|
|
20250306,101500,43345119300,78500,78500,78600,78500,1341
|
|
20250306,101400,43239840050,78500,78500,78600,78500,2534
|
|
20250306,101300,43040821050,78600,78500,78600,78500,684
|
|
20250306,101200,42987117750,78500,78650,78700,78500,6318
|
|
20250306,101100,42490478050,78600,78700,78700,78600,943
|
|
20250306,101000,42416323850,78700,78600,78700,78600,2994
|
|
20250306,100900,42180744050,78600,78650,78700,78600,1889
|
|
20250306,100800,42032177550,78650,78700,78700,78600,1875
|
|
20250306,100700,41884648200,78700,78500,78800,78500,4754
|
|
20250306,100600,41510929700,78500,78500,78600,78500,540
|
|
20250306,100500,41468538800,78500,78500,78600,78500,1813
|
|
20250306,100400,41326178000,78500,78500,78600,78500,522
|
|
20250306,100300,41285200000,78500,78600,78800,78500,7785
|
|
20250306,100200,40672668250,78700,78500,78700,78500,3635
|
|
20250306,100100,40387057800,78500,78500,78600,78500,1396
|
|
20250306,100000,40277423400,78500,78400,78600,78400,3219
|
|
20250306,095900,40024748300,78400,78500,78600,78400,2772
|
|
20250306,095800,39807231750,78600,78500,78600,78400,8665
|
|
20250306,095700,39127030550,78600,78500,78600,78500,2236
|
|
20250306,095600,38951344750,78600,78600,78600,78500,1087
|
|
20250306,095500,38865933850,78500,78500,78600,78400,9692
|
|
20250306,095400,38104926450,78500,78500,78600,78500,1677
|
|
20250306,095300,37973201100,78500,78500,78600,78500,1580
|
|
20250306,095200,37849109200,78500,78500,78600,78400,5359
|
|
20250306,095100,37428481450,78500,78700,78700,78500,7731
|
|
20250306,095000,36821099700,78600,78700,78700,78600,3250
|
|
20250306,094900,36565535800,78600,78600,78700,78600,2385
|
|
20250306,094800,36377904750,78600,78600,78700,78600,1668
|
|
20250306,094700,36246767400,78700,78700,78700,78600,2244
|
|
20250306,094600,36070320900,78700,78600,78700,78600,1636
|
|
20250306,094500,35941666600,78600,78700,78800,78600,2706
|
|
20250306,094400,35728791700,78700,78800,78900,78700,5742
|
|
20250306,094300,35276310900,78800,79000,79050,78800,8521
|
|
20250306,094200,34603449100,79000,79100,79150,79000,6389
|
|
20250306,094100,34098319650,79100,79200,79200,79100,1870
|
|
20250306,094000,33950387200,79100,79100,79200,79100,4651
|
|
20250306,093900,33582428200,79100,79150,79200,79100,2535
|
|
20250306,093800,33381798700,79100,79000,79200,79000,4674
|
|
20250306,093700,33011956400,79000,79000,79100,79000,1357
|
|
20250306,093600,32904688500,79000,79100,79200,78900,15485
|
|
20250306,093500,31681049100,79100,79100,79200,79100,2060
|
|
20250306,093400,31518034300,79100,79000,79200,78900,8902
|
|
20250306,093300,30814567050,78900,78900,79000,78900,2526
|
|
20250306,093200,30615198950,78900,79100,79100,78900,5146
|
|
20250306,093100,30208618750,79000,79000,79100,79000,1417
|
|
20250306,093000,30096646150,79000,79100,79100,78900,4582
|
|
20250306,092900,29734647200,79000,79000,79100,79000,4589
|
|
20250306,092800,29372094800,79000,78900,79100,78900,9773
|
|
20250306,092700,28599601450,78900,78900,79000,78900,3212
|
|
20250306,092600,28346044400,79000,78600,79000,78600,9217
|
|
20250306,092500,27619605200,78600,78600,78700,78600,3598
|
|
20250306,092400,27336634300,78600,78600,78700,78600,4100
|
|
20250306,092300,27014301050,78700,78800,78900,78600,5847
|
|
20250306,092200,26553984050,78800,78900,79000,78750,6364
|
|
20250306,092100,26052182150,78900,79100,79100,78900,6532
|
|
20250306,092000,25535971200,79000,78800,79200,78800,21292
|
|
20250306,091900,23853698000,78800,78700,78900,78700,9426
|
|
20250306,091800,23110753150,78700,78500,78700,78500,13701
|
|
20250306,091700,22033329700,78600,78600,78700,78500,3877
|
|
20250306,091600,21728633750,78600,78400,78700,78400,13585
|
|
20250306,091500,20660884250,78400,78400,78600,78400,7899
|
|
20250306,091400,20041190200,78400,78400,78500,78200,24708
|
|
20250306,091300,18104591200,78500,78500,78600,78400,7220
|
|
20250306,091200,17537955200,78400,78400,78700,78400,17041
|
|
20250306,091100,16199860500,78400,78450,78500,78400,4927
|
|
20250306,091000,15813513100,78400,78500,78550,78300,10657
|
|
20250306,090900,14977838500,78500,78500,78600,78500,7704
|
|
20250306,090800,14372918150,78500,78200,78700,78200,20923
|
|
20250306,090700,12731874300,78200,78200,78300,78000,18124
|
|
20250306,090600,11315630500,78100,78100,78200,78000,9320
|
|
20250306,090500,10587939250,78000,77900,78100,77900,12227
|
|
20250306,090400,9634272500,78000,77700,78000,77700,18574
|
|
20250306,090300,8188097100,77700,77700,77900,77600,14145
|
|
20250306,090200,7088279300,77600,77800,77900,77600,11486
|
|
20250306,090100,6194997400,77900,77800,78000,77500,18736
|
|
20250306,090000,4737133000,77800,77800,78300,77800,60853
|