679 lines
37 KiB
CSV
679 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,201600,80206214400,77700,77700,77700,77700,123517
|
|
20250307,201500,80206214400,77700,77700,77700,77700,0
|
|
20250307,201400,80206214400,77700,77700,77700,77700,0
|
|
20250307,201300,80206214400,77700,77700,77700,77700,0
|
|
20250307,201200,80206214400,77700,77700,77700,77700,0
|
|
20250307,201100,80206214400,77700,77700,77700,77700,0
|
|
20250307,201000,80206214400,77700,77700,77700,77700,0
|
|
20250307,200900,80206214400,77700,77700,77700,77700,0
|
|
20250307,200800,80206214400,77700,77700,77700,77700,0
|
|
20250307,200700,80206214400,77700,77700,77700,77700,0
|
|
20250307,200600,80206214400,77700,77700,77700,77700,0
|
|
20250307,200500,80206214400,77700,77700,77700,77700,0
|
|
20250307,200400,80206214400,77700,77700,77700,77700,0
|
|
20250307,200300,80206214400,77700,77700,77700,77700,0
|
|
20250307,200200,80206214400,77700,77700,77700,77700,0
|
|
20250307,200100,80206214400,77700,77700,77700,77700,0
|
|
20250307,200000,80206214400,77700,77700,77700,77700,0
|
|
20250307,195900,80206214400,77700,77700,77700,77700,0
|
|
20250307,195800,80206214400,77700,77700,77700,77700,0
|
|
20250307,195700,80206214400,77700,77700,77700,77700,0
|
|
20250307,195600,80206214400,77700,77700,77700,77700,0
|
|
20250307,195500,80206214400,77700,77700,77700,77700,0
|
|
20250307,195400,80206214400,77700,77700,77700,77700,0
|
|
20250307,195300,80206214400,77700,77700,77700,77700,0
|
|
20250307,195200,80206214400,77700,77700,77700,77700,0
|
|
20250307,195100,80206214400,77700,77700,77700,77700,0
|
|
20250307,195000,80206214400,77700,77700,77700,77700,0
|
|
20250307,194900,80206214400,77700,77700,77700,77700,0
|
|
20250307,194800,80206214400,77700,77700,77700,77700,0
|
|
20250307,194700,80206214400,77700,77700,77700,77700,0
|
|
20250307,194600,80206214400,77700,77700,77700,77700,123517
|
|
20250307,194500,80206214400,77700,77700,77700,77700,0
|
|
20250307,194400,80206214400,77700,77700,77700,77700,0
|
|
20250307,194300,80206214400,77700,77700,77700,77700,0
|
|
20250307,194200,80206214400,77700,77700,77700,77700,0
|
|
20250307,194100,80206214400,77700,77700,77700,77700,0
|
|
20250307,194000,80206214400,77700,77700,77700,77700,0
|
|
20250307,193900,80206214400,77700,77700,77700,77700,0
|
|
20250307,193800,80206214400,77700,77700,77700,77700,0
|
|
20250307,193700,80206214400,77700,77700,77700,77700,0
|
|
20250307,193600,80206214400,77700,77700,77700,77700,0
|
|
20250307,193500,80206214400,77700,77700,77700,77700,0
|
|
20250307,193400,80206214400,77700,77700,77700,77700,0
|
|
20250307,193300,80206214400,77700,77700,77700,77700,0
|
|
20250307,193200,80206214400,77700,77700,77700,77700,0
|
|
20250307,193100,80206214400,77700,77700,77700,77700,0
|
|
20250307,193000,80206214400,77700,77700,77700,77700,0
|
|
20250307,192900,80206214400,77700,77700,77700,77700,0
|
|
20250307,192800,80206214400,77700,77700,77700,77700,0
|
|
20250307,192700,80206214400,77700,77700,77700,77700,0
|
|
20250307,192600,80206214400,77700,77700,77700,77700,0
|
|
20250307,192500,80206214400,77700,77700,77700,77700,0
|
|
20250307,192400,80206214400,77700,77700,77700,77700,0
|
|
20250307,192300,80206214400,77700,77700,77700,77700,0
|
|
20250307,192200,80206214400,77700,77700,77700,77700,0
|
|
20250307,192100,80206214400,77700,77700,77700,77700,0
|
|
20250307,192000,80206214400,77700,77700,77700,77700,0
|
|
20250307,191900,80206214400,77700,77700,77700,77700,0
|
|
20250307,191800,80206214400,77700,77700,77700,77700,0
|
|
20250307,191700,80206214400,77700,77700,77700,77700,0
|
|
20250307,191600,80206214400,77700,77700,77700,77700,123517
|
|
20250307,191500,80206214400,77700,77700,77700,77700,0
|
|
20250307,191400,80206214400,77700,77700,77700,77700,0
|
|
20250307,191300,80206214400,77700,77700,77700,77700,0
|
|
20250307,191200,80206214400,77700,77700,77700,77700,0
|
|
20250307,191100,80206214400,77700,77700,77700,77700,0
|
|
20250307,191000,80206214400,77700,77700,77700,77700,0
|
|
20250307,190900,80206214400,77700,77700,77700,77700,0
|
|
20250307,190800,80206214400,77700,77700,77700,77700,0
|
|
20250307,190700,80206214400,77700,77700,77700,77700,0
|
|
20250307,190600,80206214400,77700,77700,77700,77700,0
|
|
20250307,190500,80206214400,77700,77700,77700,77700,0
|
|
20250307,190400,80206214400,77700,77700,77700,77700,0
|
|
20250307,190300,80206214400,77700,77700,77700,77700,0
|
|
20250307,190200,80206214400,77700,77700,77700,77700,0
|
|
20250307,190100,80206214400,77700,77700,77700,77700,0
|
|
20250307,190000,80206214400,77700,77700,77700,77700,0
|
|
20250307,185900,80206214400,77700,77700,77700,77700,0
|
|
20250307,185800,80206214400,77700,77700,77700,77700,0
|
|
20250307,185700,80206214400,77700,77700,77700,77700,0
|
|
20250307,185600,80206214400,77700,77700,77700,77700,0
|
|
20250307,185500,80206214400,77700,77700,77700,77700,0
|
|
20250307,185400,80206214400,77700,77700,77700,77700,0
|
|
20250307,185300,80206214400,77700,77700,77700,77700,0
|
|
20250307,185200,80206214400,77700,77700,77700,77700,0
|
|
20250307,185100,80206214400,77700,77700,77700,77700,0
|
|
20250307,185000,80206214400,77700,77700,77700,77700,0
|
|
20250307,184900,80206214400,77700,77700,77700,77700,0
|
|
20250307,184800,80206214400,77700,77700,77700,77700,0
|
|
20250307,184700,80206214400,77700,77700,77700,77700,0
|
|
20250307,184600,80206214400,77700,77700,77700,77700,123517
|
|
20250307,184500,80206214400,77700,77700,77700,77700,0
|
|
20250307,184400,80206214400,77700,77700,77700,77700,0
|
|
20250307,184300,80206214400,77700,77700,77700,77700,0
|
|
20250307,184200,80206214400,77700,77700,77700,77700,0
|
|
20250307,184100,80206214400,77700,77700,77700,77700,0
|
|
20250307,184000,80206214400,77700,77700,77700,77700,0
|
|
20250307,183900,80206214400,77700,77700,77700,77700,0
|
|
20250307,183800,80206214400,77700,77700,77700,77700,0
|
|
20250307,183700,80206214400,77700,77700,77700,77700,0
|
|
20250307,183600,80206214400,77700,77700,77700,77700,0
|
|
20250307,183500,80206214400,77700,77700,77700,77700,0
|
|
20250307,183400,80206214400,77700,77700,77700,77700,0
|
|
20250307,183300,80206214400,77700,77700,77700,77700,0
|
|
20250307,183200,80206214400,77700,77700,77700,77700,0
|
|
20250307,183100,80206214400,77700,77700,77700,77700,0
|
|
20250307,183000,80206214400,77700,77700,77700,77700,0
|
|
20250307,182900,80206214400,77700,77700,77700,77700,0
|
|
20250307,182800,80206214400,77700,77700,77700,77700,0
|
|
20250307,182700,80206214400,77700,77700,77700,77700,0
|
|
20250307,182600,80206214400,77700,77700,77700,77700,0
|
|
20250307,182500,80206214400,77700,77700,77700,77700,0
|
|
20250307,182400,80206214400,77700,77700,77700,77700,0
|
|
20250307,182300,80206214400,77700,77700,77700,77700,0
|
|
20250307,182200,80206214400,77700,77700,77700,77700,0
|
|
20250307,182100,80206214400,77700,77700,77700,77700,0
|
|
20250307,182000,80206214400,77700,77700,77700,77700,0
|
|
20250307,181900,80206214400,77700,77700,77700,77700,0
|
|
20250307,181800,80206214400,77700,77700,77700,77700,0
|
|
20250307,181700,80206214400,77700,77700,77700,77700,0
|
|
20250307,181600,80206214400,77700,77700,77700,77700,123517
|
|
20250307,181500,80206214400,77700,77700,77700,77700,0
|
|
20250307,181400,80206214400,77700,77700,77700,77700,0
|
|
20250307,181300,80206214400,77700,77700,77700,77700,0
|
|
20250307,181200,80206214400,77700,77700,77700,77700,0
|
|
20250307,181100,80206214400,77700,77700,77700,77700,0
|
|
20250307,181000,80206214400,77700,77700,77700,77700,0
|
|
20250307,180900,80206214400,77700,77700,77700,77700,0
|
|
20250307,180800,80206214400,77700,77700,77700,77700,0
|
|
20250307,180700,80206214400,77700,77700,77700,77700,0
|
|
20250307,180600,80206214400,77700,77700,77700,77700,0
|
|
20250307,180500,80206214400,77700,77700,77700,77700,0
|
|
20250307,180400,80206214400,77700,77700,77700,77700,0
|
|
20250307,180300,80206214400,77700,77700,77700,77700,0
|
|
20250307,180200,80206214400,77700,77700,77700,77700,0
|
|
20250307,180100,80206214400,77700,77700,77700,77700,0
|
|
20250307,180000,80206214400,77700,77700,77700,77700,0
|
|
20250307,175900,80206214400,77700,77700,77700,77700,0
|
|
20250307,175800,80206214400,77700,77700,77700,77700,0
|
|
20250307,175700,80206214400,77700,77700,77700,77700,0
|
|
20250307,175600,80206214400,77700,77700,77700,77700,0
|
|
20250307,175500,80206214400,77700,77700,77700,77700,0
|
|
20250307,175400,80206214400,77700,77700,77700,77700,0
|
|
20250307,175300,80206214400,77700,77700,77700,77700,0
|
|
20250307,175200,80206214400,77700,77700,77700,77700,0
|
|
20250307,175100,80206214400,77700,77700,77700,77700,0
|
|
20250307,175000,80206214400,77700,77700,77700,77700,0
|
|
20250307,174900,80206214400,77700,77700,77700,77700,0
|
|
20250307,174800,80206214400,77700,77700,77700,77700,0
|
|
20250307,174700,80206214400,77700,77700,77700,77700,0
|
|
20250307,174600,80206214400,77700,77700,77700,77700,123517
|
|
20250307,174500,80206214400,77700,77700,77700,77700,0
|
|
20250307,174400,80206214400,77700,77700,77700,77700,0
|
|
20250307,174300,80206214400,77700,77700,77700,77700,0
|
|
20250307,174200,80206214400,77700,77700,77700,77700,0
|
|
20250307,174100,80206214400,77700,77700,77700,77700,0
|
|
20250307,174000,80206214400,77700,77700,77700,77700,0
|
|
20250307,173900,80206214400,77700,77700,77700,77700,0
|
|
20250307,173800,80206214400,77700,77700,77700,77700,0
|
|
20250307,173700,80206214400,77700,77700,77700,77700,0
|
|
20250307,173600,80206214400,77700,77700,77700,77700,0
|
|
20250307,173500,80206214400,77700,77700,77700,77700,0
|
|
20250307,173400,80206214400,77700,77700,77700,77700,0
|
|
20250307,173300,80206214400,77700,77700,77700,77700,0
|
|
20250307,173200,80206214400,77700,77700,77700,77700,0
|
|
20250307,173100,80206214400,77700,77700,77700,77700,0
|
|
20250307,173000,80206214400,77700,77700,77700,77700,0
|
|
20250307,172900,80206214400,77700,77700,77700,77700,0
|
|
20250307,172800,80206214400,77700,77700,77700,77700,0
|
|
20250307,172700,80206214400,77700,77700,77700,77700,0
|
|
20250307,172600,80206214400,77700,77700,77700,77700,0
|
|
20250307,172500,80206214400,77700,77700,77700,77700,0
|
|
20250307,172400,80206214400,77700,77700,77700,77700,0
|
|
20250307,172300,80206214400,77700,77700,77700,77700,0
|
|
20250307,172200,80206214400,77700,77700,77700,77700,0
|
|
20250307,172100,80206214400,77700,77700,77700,77700,0
|
|
20250307,172000,80206214400,77700,77700,77700,77700,0
|
|
20250307,171900,80206214400,77700,77700,77700,77700,0
|
|
20250307,171800,80206214400,77700,77700,77700,77700,0
|
|
20250307,171700,80206214400,77700,77700,77700,77700,0
|
|
20250307,171600,80206214400,77700,77700,77700,77700,123517
|
|
20250307,171500,80206214400,77700,77700,77700,77700,0
|
|
20250307,171400,80206214400,77700,77700,77700,77700,0
|
|
20250307,171300,80206214400,77700,77700,77700,77700,0
|
|
20250307,171200,80206214400,77700,77700,77700,77700,0
|
|
20250307,171100,80206214400,77700,77700,77700,77700,0
|
|
20250307,171000,80206214400,77700,77700,77700,77700,0
|
|
20250307,170900,80206214400,77700,77700,77700,77700,0
|
|
20250307,170800,80206214400,77700,77700,77700,77700,0
|
|
20250307,170700,80206214400,77700,77700,77700,77700,0
|
|
20250307,170600,80206214400,77700,77700,77700,77700,0
|
|
20250307,170500,80206214400,77700,77700,77700,77700,0
|
|
20250307,170400,80206214400,77700,77700,77700,77700,0
|
|
20250307,170300,80206214400,77700,77700,77700,77700,0
|
|
20250307,170200,80206214400,77700,77700,77700,77700,0
|
|
20250307,170100,80206214400,77700,77700,77700,77700,0
|
|
20250307,170000,80206214400,77700,77700,77700,77700,0
|
|
20250307,165900,80206214400,77700,77700,77700,77700,0
|
|
20250307,165800,80206214400,77700,77700,77700,77700,0
|
|
20250307,165700,80206214400,77700,77700,77700,77700,0
|
|
20250307,165600,80206214400,77700,77700,77700,77700,0
|
|
20250307,165500,80206214400,77700,77700,77700,77700,0
|
|
20250307,165400,80206214400,77700,77700,77700,77700,0
|
|
20250307,165300,80206214400,77700,77700,77700,77700,0
|
|
20250307,165200,80206214400,77700,77700,77700,77700,0
|
|
20250307,165100,80206214400,77700,77700,77700,77700,0
|
|
20250307,165000,80206214400,77700,77700,77700,77700,0
|
|
20250307,164900,80206214400,77700,77700,77700,77700,0
|
|
20250307,164800,80206214400,77700,77700,77700,77700,0
|
|
20250307,164700,80206214400,77700,77700,77700,77700,0
|
|
20250307,164600,80206214400,77700,77700,77700,77700,123517
|
|
20250307,164500,80206214400,77700,77700,77700,77700,0
|
|
20250307,164400,80206214400,77700,77700,77700,77700,0
|
|
20250307,164300,80206214400,77700,77700,77700,77700,0
|
|
20250307,164200,80206214400,77700,77700,77700,77700,0
|
|
20250307,164100,80206214400,77700,77700,77700,77700,0
|
|
20250307,164000,80206214400,77700,77700,77700,77700,0
|
|
20250307,163900,80206214400,77700,77700,77700,77700,0
|
|
20250307,163800,80206214400,77700,77700,77700,77700,0
|
|
20250307,163700,80206214400,77700,77700,77700,77700,0
|
|
20250307,163600,80206214400,77700,77700,77700,77700,0
|
|
20250307,163500,80206214400,77700,77700,77700,77700,0
|
|
20250307,163400,80206214400,77700,77700,77700,77700,0
|
|
20250307,163300,80206214400,77700,77700,77700,77700,0
|
|
20250307,163200,80206214400,77700,77700,77700,77700,0
|
|
20250307,163100,80206214400,77700,77700,77700,77700,0
|
|
20250307,163000,80206214400,77700,77700,77700,77700,0
|
|
20250307,162900,80206214400,77700,77700,77700,77700,0
|
|
20250307,162800,80206214400,77700,77700,77700,77700,0
|
|
20250307,162700,80206214400,77700,77700,77700,77700,0
|
|
20250307,162600,80206214400,77700,77700,77700,77700,0
|
|
20250307,162500,80206214400,77700,77700,77700,77700,0
|
|
20250307,162400,80206214400,77700,77700,77700,77700,0
|
|
20250307,162300,80206214400,77700,77700,77700,77700,0
|
|
20250307,162200,80206214400,77700,77700,77700,77700,0
|
|
20250307,162100,80206214400,77700,77700,77700,77700,0
|
|
20250307,162000,80206214400,77700,77700,77700,77700,0
|
|
20250307,161900,80206214400,77700,77700,77700,77700,0
|
|
20250307,161800,80206214400,77700,77700,77700,77700,0
|
|
20250307,161700,80206214400,77700,77700,77700,77700,0
|
|
20250307,161600,80206214400,77700,77700,77700,77700,123517
|
|
20250307,161500,80206214400,77700,77700,77700,77700,0
|
|
20250307,161400,80206214400,77700,77700,77700,77700,0
|
|
20250307,161300,80206214400,77700,77700,77700,77700,0
|
|
20250307,161200,80206214400,77700,77700,77700,77700,0
|
|
20250307,161100,80206214400,77700,77700,77700,77700,0
|
|
20250307,161000,80206214400,77700,77700,77700,77700,0
|
|
20250307,160900,80206214400,77700,77700,77700,77700,0
|
|
20250307,160800,80206214400,77700,77700,77700,77700,0
|
|
20250307,160700,80206214400,77700,77700,77700,77700,0
|
|
20250307,160600,80206214400,77700,77700,77700,77700,0
|
|
20250307,160500,80206214400,77700,77700,77700,77700,0
|
|
20250307,160400,80206214400,77700,77700,77700,77700,0
|
|
20250307,160300,80206214400,77700,77700,77700,77700,0
|
|
20250307,160200,80206214400,77700,77700,77700,77700,0
|
|
20250307,160100,80206214400,77700,77700,77700,77700,0
|
|
20250307,160000,80206214400,77700,77700,77700,77700,0
|
|
20250307,155900,80206214400,77700,77700,77700,77700,0
|
|
20250307,155800,80206214400,77700,77700,77700,77700,0
|
|
20250307,155700,80206214400,77700,77700,77700,77700,0
|
|
20250307,155600,80206214400,77700,77700,77700,77700,0
|
|
20250307,155500,80206214400,77700,77700,77700,77700,0
|
|
20250307,155400,80206214400,77700,77700,77700,77700,0
|
|
20250307,155300,80206214400,77700,77700,77700,77700,0
|
|
20250307,155200,80206214400,77700,77700,77700,77700,0
|
|
20250307,155100,80206214400,77700,77700,77700,77700,0
|
|
20250307,155000,80206214400,77700,77700,77700,77700,0
|
|
20250307,154900,80206214400,77700,77700,77700,77700,0
|
|
20250307,154800,80206214400,77700,77700,77700,77700,0
|
|
20250307,154700,80206214400,77700,77700,77700,77700,0
|
|
20250307,154600,80206214400,77700,77700,77700,77700,123517
|
|
20250307,154500,80206214400,77700,77700,77700,77700,0
|
|
20250307,154400,80206214400,77700,77700,77700,77700,0
|
|
20250307,154300,80206214400,77700,77700,77700,77700,0
|
|
20250307,154200,80206214400,77700,77700,77700,77700,0
|
|
20250307,154100,80206214400,77700,77700,77700,77700,0
|
|
20250307,154000,80206214400,77700,77700,77700,77700,0
|
|
20250307,153900,80206214400,77700,77700,77700,77700,0
|
|
20250307,153800,80206214400,77700,77700,77700,77700,0
|
|
20250307,153700,80206214400,77700,77700,77700,77700,0
|
|
20250307,153600,80206214400,77700,77700,77700,77700,0
|
|
20250307,153500,80206214400,77700,77700,77700,77700,0
|
|
20250307,153400,80206214400,77700,77700,77700,77700,0
|
|
20250307,153300,80206214400,77700,77700,77700,77700,0
|
|
20250307,153200,80206214400,77700,77700,77700,77700,0
|
|
20250307,153100,80206214400,77700,77700,77700,77700,0
|
|
20250307,153000,80206214400,77700,77700,77700,77700,123517
|
|
20250307,152900,70608943500,77800,77800,77800,77800,0
|
|
20250307,152800,70608943500,77800,77800,77800,77800,0
|
|
20250307,152700,70608943500,77800,77800,77800,77800,0
|
|
20250307,152600,70608943500,77800,77800,77800,77800,0
|
|
20250307,152500,70608943500,77800,77800,77800,77800,0
|
|
20250307,152400,70608943500,77800,77800,77800,77800,0
|
|
20250307,152300,70608943500,77800,77800,77800,77800,0
|
|
20250307,152200,70608943500,77800,77800,77800,77800,0
|
|
20250307,152100,70608943500,77800,77800,77800,77800,0
|
|
20250307,152000,70608943500,77800,77800,77800,77800,0
|
|
20250307,151900,70608943500,77800,77900,77900,77800,1670
|
|
20250307,151800,70478972250,77900,77700,77900,77700,5714
|
|
20250307,151700,70034442300,77800,77800,77800,77700,725
|
|
20250307,151600,69978061150,77800,77900,77900,77800,11608
|
|
20250307,151500,69074872450,77800,77900,77900,77800,2139
|
|
20250307,151400,68908325050,77800,77900,77900,77800,1827
|
|
20250307,151300,68766041000,77900,77900,77900,77800,4540
|
|
20250307,151200,68412378550,77800,77800,77900,77800,2083
|
|
20250307,151100,68250215850,77800,77900,77900,77800,1608
|
|
20250307,151000,68124978950,77900,77800,77900,77800,3306
|
|
20250307,150900,67867652950,77900,77900,77900,77800,1544
|
|
20250307,150800,67747379000,77900,77900,78000,77800,3187
|
|
20250307,150700,67499120400,77900,77900,77900,77800,2046
|
|
20250307,150600,67339739750,77900,77800,77900,77800,1873
|
|
20250307,150500,67193878150,77800,77850,77900,77800,1362
|
|
20250307,150400,67087822600,77850,77900,77900,77800,642
|
|
20250307,150300,67037826600,77900,77900,77900,77800,3645
|
|
20250307,150200,66754174000,77900,77800,77900,77800,476
|
|
20250307,150100,66717099000,77900,77900,77900,77800,1892
|
|
20250307,150000,66569791400,77900,77900,78000,77800,1376
|
|
20250307,145900,66462634800,77900,77900,78000,77900,1920
|
|
20250307,145800,66313041100,78000,78000,78000,77900,2862
|
|
20250307,145700,66090061400,78000,78000,78000,77900,1348
|
|
20250307,145600,65984978400,78000,77800,78000,77800,2358
|
|
20250307,145500,65801282800,77900,77900,77900,77800,1413
|
|
20250307,145400,65691250300,77800,77900,77900,77800,1897
|
|
20250307,145300,65543526500,77900,77800,77900,77800,1036
|
|
20250307,145200,65462864700,77900,77800,77900,77800,3469
|
|
20250307,145100,65192674800,77800,77900,77900,77800,755
|
|
20250307,145000,65133905400,77900,77800,77900,77800,3299
|
|
20250307,144900,64876966100,77800,77900,78000,77800,14422
|
|
20250307,144800,63753442700,78000,78000,78000,77900,1741
|
|
20250307,144700,63617681600,78000,77900,78000,77900,3202
|
|
20250307,144600,63368007900,78000,77900,78000,77900,1900
|
|
20250307,144500,63219883300,77900,78000,78000,77900,1078
|
|
20250307,144400,63135823600,78000,77900,78000,77900,2876
|
|
20250307,144300,62911546000,78000,77900,78000,77900,1343
|
|
20250307,144200,62806865500,77900,78000,78000,77900,2873
|
|
20250307,144100,62582859800,77900,77900,78000,77900,1744
|
|
20250307,144000,62446898650,78000,78000,78100,77900,4659
|
|
20250307,143900,62083484100,78000,78100,78100,78000,2108
|
|
20250307,143800,61918901300,78100,78000,78100,78000,1198
|
|
20250307,143700,61825398200,78100,78100,78100,78000,1849
|
|
20250307,143600,61681063700,78000,78100,78100,78000,571
|
|
20250307,143500,61636512100,78000,78000,78100,78000,1258
|
|
20250307,143400,61538310500,78000,78000,78100,77900,1215
|
|
20250307,143300,61443547500,78000,78000,78100,77900,847
|
|
20250307,143200,61377509900,77900,77900,78100,77900,1543
|
|
20250307,143100,61257159100,77900,78000,78000,77900,669
|
|
20250307,143000,61205014500,78000,77900,78100,77900,2481
|
|
20250307,142900,61011497100,78000,77900,78000,77900,1037
|
|
20250307,142800,60930664250,78000,78000,78100,77900,2668
|
|
20250307,142700,60722558850,78000,78000,78100,77900,1788
|
|
20250307,142600,60583103950,77900,78000,78000,77900,1259
|
|
20250307,142500,60484973650,78000,77900,78000,77900,2850
|
|
20250307,142400,60262769000,77900,77900,78000,77900,797
|
|
20250307,142300,60200638900,77900,78000,78100,77900,3666
|
|
20250307,142200,59914619100,78100,78100,78100,78000,414
|
|
20250307,142100,59882310800,78100,78100,78100,78000,1777
|
|
20250307,142000,59743581800,78000,78000,78100,78000,1673
|
|
20250307,141900,59613010300,77900,77900,78100,77900,2768
|
|
20250307,141800,59397132200,78000,78000,78000,77900,1061
|
|
20250307,141700,59314411900,78000,78000,78000,77900,1692
|
|
20250307,141600,59182476800,77900,77950,78000,77900,1422
|
|
20250307,141500,59071605200,77900,77900,78000,77900,469
|
|
20250307,141400,59035059900,78000,78000,78000,77900,1696
|
|
20250307,141300,58902826800,77900,78100,78100,77900,3709
|
|
20250307,141200,58613401400,78000,78000,78100,78000,803
|
|
20250307,141100,58550750600,78100,78100,78100,78000,3196
|
|
20250307,141000,58301193400,78000,78100,78100,78000,591
|
|
20250307,140900,58255066300,78000,78100,78100,78000,1031
|
|
20250307,140800,58174587600,78000,78100,78100,78000,621
|
|
20250307,140700,58126139900,78000,78000,78100,78000,2038
|
|
20250307,140600,57967021800,78100,78100,78100,78000,1080
|
|
20250307,140500,57882706200,78100,78100,78100,78000,1112
|
|
20250307,140400,57795906500,78000,78100,78100,78000,1591
|
|
20250307,140300,57671691100,78100,78100,78100,78000,547
|
|
20250307,140200,57628998900,78100,78000,78100,78000,1026
|
|
20250307,140100,57548915100,78000,78000,78100,78000,758
|
|
20250307,140000,57489774200,78000,78000,78100,78000,901
|
|
20250307,135900,57419433700,78000,78000,78100,77900,1233
|
|
20250307,135800,57323267700,78000,78000,78000,77900,824
|
|
20250307,135700,57259037200,78100,78100,78200,78000,6018
|
|
20250307,135600,56789442200,78000,78100,78100,78000,1110
|
|
20250307,135500,56702772650,78100,78000,78200,78000,1869
|
|
20250307,135400,56556812150,78100,78000,78100,78000,680
|
|
20250307,135300,56503730350,78100,77900,78100,77900,3183
|
|
20250307,135200,56255423350,77900,78100,78100,77900,6840
|
|
20250307,135100,55721786750,78100,78100,78100,78000,448
|
|
20250307,135000,55686826450,78000,78000,78100,78000,1007
|
|
20250307,134900,55608218000,78000,78100,78100,78000,783
|
|
20250307,134800,55547133400,78100,78100,78100,78000,873
|
|
20250307,134700,55478981900,78100,78100,78100,78000,543
|
|
20250307,134600,55436612200,78000,78100,78200,78000,1441
|
|
20250307,134500,55324067100,78100,78100,78200,78000,4517
|
|
20250307,134400,54971263250,78100,78000,78100,78000,435
|
|
20250307,134300,54937320400,78000,78100,78100,78000,1348
|
|
20250307,134200,54832084900,78200,78100,78200,78000,1128
|
|
20250307,134100,54743958700,78100,78100,78200,78000,1834
|
|
20250307,134000,54600757500,78000,78100,78100,78000,688
|
|
20250307,133900,54547062700,78100,78100,78200,78000,844
|
|
20250307,133800,54481148700,78000,78100,78200,78000,1377
|
|
20250307,133700,54373596000,78000,78100,78100,78000,561
|
|
20250307,133600,54329809400,78100,78100,78200,78000,938
|
|
20250307,133500,54256545700,78100,78000,78200,78000,2473
|
|
20250307,133400,54063389800,78100,78100,78300,78000,7799
|
|
20250307,133300,53454517100,78100,78100,78100,78000,319
|
|
20250307,133200,53429604200,78100,78100,78200,78000,4786
|
|
20250307,133100,53055770800,78100,78300,78300,78100,1763
|
|
20250307,133000,52917931900,78200,78100,78200,78100,3178
|
|
20250307,132900,52669423000,78200,78200,78200,78100,1131
|
|
20250307,132800,52580987700,78200,78200,78200,78100,691
|
|
20250307,132700,52526966500,78200,78100,78200,78100,911
|
|
20250307,132600,52455734200,78200,78100,78200,78100,508
|
|
20250307,132500,52416042800,78100,78200,78200,78000,2334
|
|
20250307,132400,52233757800,78200,78200,78200,78100,331
|
|
20250307,132300,52207899600,78100,78100,78200,78100,1219
|
|
20250307,132200,52112688900,78200,78100,78200,78100,852
|
|
20250307,132100,52046137300,78100,78100,78200,78000,466
|
|
20250307,132000,52009747500,78100,78100,78100,78000,724
|
|
20250307,131900,51953204400,78100,78100,78200,78000,571
|
|
20250307,131800,51908631950,78100,78200,78300,78100,4345
|
|
20250307,131700,51569071950,78200,78200,78200,78100,373
|
|
20250307,131600,51539914250,78200,78200,78200,78100,1091
|
|
20250307,131500,51454649350,78200,78100,78200,78100,874
|
|
20250307,131400,51386326950,78100,78200,78200,78000,1326
|
|
20250307,131300,51282764450,78200,78200,78200,78000,1625
|
|
20250307,131200,51155857850,78100,78200,78200,78100,280
|
|
20250307,131100,51133982850,78100,78200,78200,78000,4748
|
|
20250307,131000,50763158950,78200,78100,78300,78100,803
|
|
20250307,130900,50700408250,78200,78300,78300,78200,2327
|
|
20250307,130800,50518384450,78200,78200,78300,78100,1262
|
|
20250307,130700,50419678650,78200,78300,78300,78100,2600
|
|
20250307,130600,50216281450,78300,78300,78300,78200,744
|
|
20250307,130500,50158028150,78300,78300,78300,78200,246
|
|
20250307,130400,50138772550,78300,78300,78300,78200,1327
|
|
20250307,130300,50034894550,78300,78300,78300,78200,341
|
|
20250307,130200,50008222050,78200,78300,78300,78100,1540
|
|
20250307,130100,49887790150,78300,78200,78300,78100,1597
|
|
20250307,130000,49762858900,78300,78100,78300,78100,837
|
|
20250307,125900,49697407100,78200,78200,78300,78200,2266
|
|
20250307,125800,49520098250,78200,78100,78300,78100,1235
|
|
20250307,125700,49423538450,78200,78100,78300,78100,2313
|
|
20250307,125600,49242612050,78100,78200,78300,78100,1006
|
|
20250307,125500,49163935600,78100,78100,78200,78100,1008
|
|
20250307,125400,49085138500,78200,78100,78200,78100,756
|
|
20250307,125300,49026026200,78200,78200,78200,78100,422
|
|
20250307,125200,48993061350,78200,78000,78200,78000,1637
|
|
20250307,125100,48865189650,78000,78100,78100,78000,141
|
|
20250307,125000,48854180750,78000,78100,78200,78000,1251
|
|
20250307,124900,48756476550,78100,78200,78200,78000,473
|
|
20250307,124800,48719535350,78200,78000,78200,78000,1197
|
|
20250307,124700,48626048800,78100,78100,78100,78000,927
|
|
20250307,124600,48553652200,78100,78100,78100,78000,2597
|
|
20250307,124500,48350845000,78200,78200,78200,78100,988
|
|
20250307,124400,48273619400,78100,78200,78200,78100,379
|
|
20250307,124300,48243985000,78200,78100,78200,78100,895
|
|
20250307,124200,48174028400,78100,78200,78200,78100,646
|
|
20250307,124100,48123567600,78200,78200,78200,78100,910
|
|
20250307,124000,48052406600,78200,78100,78200,78100,550
|
|
20250307,123900,48009444500,78000,78200,78200,78000,404
|
|
20250307,123800,47977909400,78200,78000,78200,78000,1920
|
|
20250307,123700,47828010500,78000,78100,78100,78000,1394
|
|
20250307,123600,47719161100,78100,78000,78100,78000,906
|
|
20250307,123500,47648436700,78100,78000,78100,78000,205
|
|
20250307,123400,47632433700,78000,78100,78100,78000,996
|
|
20250307,123300,47554690500,78100,78100,78100,78000,1297
|
|
20250307,123200,47453427900,78100,78000,78100,78000,209
|
|
20250307,123100,47437111400,78100,78000,78100,77900,1312
|
|
20250307,123000,47334773100,78000,78100,78100,77900,1310
|
|
20250307,122900,47232598100,78150,78000,78200,77900,2422
|
|
20250307,122800,47043523150,78000,78200,78200,78000,10440
|
|
20250307,122700,46228485650,78200,78200,78200,78100,1297
|
|
20250307,122600,46127085250,78200,78200,78200,78100,325
|
|
20250307,122500,46101679750,78200,78200,78200,78100,739
|
|
20250307,122400,46043896250,78200,78200,78200,78100,1477
|
|
20250307,122300,45928423750,78100,78200,78200,78100,592
|
|
20250307,122200,45882159550,78200,78200,78200,78100,972
|
|
20250307,122100,45806172250,78200,78200,78200,78100,338
|
|
20250307,122000,45779766950,78100,78200,78200,78100,781
|
|
20250307,121900,45718704550,78200,78200,78200,78100,683
|
|
20250307,121800,45665301550,78200,78100,78200,78100,879
|
|
20250307,121700,45596591650,78200,78200,78200,78100,792
|
|
20250307,121600,45534666350,78200,78200,78200,78100,165
|
|
20250307,121500,45521768850,78200,78200,78200,78100,805
|
|
20250307,121400,45458844650,78100,78200,78200,78100,336
|
|
20250307,121300,45432591250,78200,78200,78200,78100,923
|
|
20250307,121200,45360418500,78200,78200,78200,78100,653
|
|
20250307,121100,45309414300,78200,78100,78200,78100,705
|
|
20250307,121000,45254288300,78100,78000,78200,78000,2324
|
|
20250307,120900,45072750500,78100,78000,78100,78000,1559
|
|
20250307,120800,44951085650,78000,78100,78100,78000,951
|
|
20250307,120700,44876822150,78100,78100,78100,78000,1014
|
|
20250307,120600,44797669050,78000,78100,78100,78000,1046
|
|
20250307,120500,44716019450,78000,78100,78100,78000,356
|
|
20250307,120400,44688228500,78100,78100,78100,78000,6379
|
|
20250307,120300,44190128700,78200,78200,78200,78100,1150
|
|
20250307,120200,44100225200,78200,78100,78200,78100,450
|
|
20250307,120100,44065043200,78200,78200,78200,78100,1425
|
|
20250307,120000,43953625400,78200,78100,78200,78100,317
|
|
20250307,115900,43928858100,78200,78200,78200,78100,1458
|
|
20250307,115800,43814860900,78100,78200,78200,78100,367
|
|
20250307,115700,43786189700,78100,78100,78200,78100,1158
|
|
20250307,115600,43695677400,78100,78200,78200,78100,724
|
|
20250307,115500,43639076100,78100,78200,78200,78100,397
|
|
20250307,115400,43608059400,78100,78100,78200,78100,1379
|
|
20250307,115300,43500263100,78200,78100,78200,78100,329
|
|
20250307,115200,43474547000,78200,78200,78200,78100,655
|
|
20250307,115100,43423327500,78100,78200,78300,78100,510
|
|
20250307,115000,43383475000,78200,78100,78300,78100,820
|
|
20250307,114900,43319295000,78100,78200,78300,78100,719
|
|
20250307,114800,43263073400,78200,78400,78400,78100,3385
|
|
20250307,114700,42998228200,78400,78200,78400,78200,982
|
|
20250307,114600,42921288500,78300,78400,78400,78200,243
|
|
20250307,114500,42902260900,78400,78300,78400,78200,1105
|
|
20250307,114400,42815686200,78300,78300,78400,78300,617
|
|
20250307,114300,42767363000,78400,78200,78400,78200,2044
|
|
20250307,114200,42607345900,78200,78300,78300,78200,1354
|
|
20250307,114100,42501384200,78200,78300,78300,78200,1042
|
|
20250307,114000,42419855000,78200,78200,78400,78200,1613
|
|
20250307,113900,42293558700,78300,78300,78400,78200,398
|
|
20250307,113800,42262405750,78300,78200,78400,78200,1516
|
|
20250307,113700,42143710950,78300,78300,78400,78200,1615
|
|
20250307,113600,42017254950,78300,78300,78400,78300,1112
|
|
20250307,113500,41930120950,78400,78300,78400,78300,780
|
|
20250307,113400,41869041850,78300,78300,78300,78200,176
|
|
20250307,113300,41855266350,78300,78300,78400,78200,1796
|
|
20250307,113200,41714662650,78200,78400,78400,78200,4937
|
|
20250307,113100,41328079150,78400,78300,78400,78300,831
|
|
20250307,113000,41262943750,78400,78400,78400,78300,2112
|
|
20250307,112900,41097370950,78300,78400,78400,78300,1530
|
|
20250307,112800,40977443250,78400,78400,78400,78300,1916
|
|
20250307,112700,40827269950,78300,78300,78400,78300,411
|
|
20250307,112600,40795056700,78400,78400,78400,78300,1316
|
|
20250307,112500,40691897700,78400,78400,78400,78300,850
|
|
20250307,112400,40625270800,78400,78400,78400,78300,1460
|
|
20250307,112300,40510882400,78300,78400,78400,78300,412
|
|
20250307,112200,40478604900,78300,78400,78400,78300,1013
|
|
20250307,112100,40399199700,78400,78400,78400,78300,2873
|
|
20250307,112000,40173965200,78400,78300,78400,78300,570
|
|
20250307,111900,40129307900,78300,78400,78400,78300,1054
|
|
20250307,111800,40046687500,78400,78400,78400,78300,609
|
|
20250307,111700,39998968900,78400,78400,78400,78300,1518
|
|
20250307,111600,39879993800,78300,78400,78400,78300,48
|
|
20250307,111500,39876231700,78300,78200,78400,78200,1999
|
|
20250307,111400,39719643300,78200,78300,78300,78200,849
|
|
20250307,111300,39653194600,78300,78200,78300,78200,669
|
|
20250307,111200,39600816950,78300,78300,78300,78200,1609
|
|
20250307,111100,39474837250,78300,78300,78300,78200,484
|
|
20250307,111000,39436978350,78300,78100,78300,78100,1600
|
|
20250307,110900,39311791950,78100,78200,78300,78100,1783
|
|
20250307,110800,39172372850,78100,78100,78200,78100,747
|
|
20250307,110700,39113978050,78100,78100,78200,78100,753
|
|
20250307,110600,39055148750,78200,78100,78200,78100,1025
|
|
20250307,110500,38975040650,78200,78200,78200,78100,1371
|
|
20250307,110400,38867906950,78100,78200,78200,78100,405
|
|
20250307,110300,38836269950,78200,78200,78200,78100,960
|
|
20250307,110200,38761215050,78200,78200,78200,78100,410
|
|
20250307,110100,38729173450,78200,78300,78300,78100,3780
|
|
20250307,110000,38433581050,78300,78300,78300,78200,373
|
|
20250307,105900,38404397850,78300,78300,78300,78200,1180
|
|
20250307,105800,38312060050,78200,78300,78300,78200,869
|
|
20250307,105700,38244049550,78200,78200,78300,78200,1471
|
|
20250307,105600,38129009150,78200,78200,78300,78100,983
|
|
20250307,105500,38052146150,78200,78200,78300,78100,920
|
|
20250307,105400,37980206350,78200,78100,78200,78100,1621
|
|
20250307,105300,37853472250,78200,78300,78300,78100,3926
|
|
20250307,105200,37546471050,78200,78300,78300,78200,1674
|
|
20250307,105100,37415505150,78300,78300,78300,78200,1464
|
|
20250307,105000,37300942650,78300,78200,78300,78200,594
|
|
20250307,104900,37254481850,78200,78300,78300,78200,1331
|
|
20250307,104800,37150297150,78300,78300,78300,78200,431
|
|
20250307,104700,37116579450,78300,78300,78400,78200,2758
|
|
20250307,104600,36900668250,78300,78300,78400,78300,1164
|
|
20250307,104500,36809473950,78300,78300,78400,78300,913
|
|
20250307,104400,36737917950,78400,78500,78500,78300,4175
|
|
20250307,104300,36410476050,78500,78500,78500,78400,586
|
|
20250307,104200,36364506650,78400,78600,78600,78400,3989
|
|
20250307,104100,36051404250,78500,78600,78600,78500,731
|
|
20250307,104000,35993996650,78500,78700,78700,78500,2912
|
|
20250307,103900,35765150150,78600,78600,78700,78600,569
|
|
20250307,103800,35720419150,78600,78600,78700,78500,1069
|
|
20250307,103700,35636422850,78600,78600,78700,78500,2375
|
|
20250307,103600,35449751750,78600,78700,78700,78500,750
|
|
20250307,103500,35390809850,78700,78600,78700,78500,2082
|
|
20250307,103400,35227173600,78600,78600,78700,78500,3362
|
|
20250307,103300,34962965300,78700,78600,78700,78500,7723
|
|
20250307,103200,34356019300,78600,78700,78700,78600,320
|
|
20250307,103100,34330857650,78600,78900,78900,78600,2732
|
|
20250307,103000,34115736550,78900,79000,79000,78800,4321
|
|
20250307,102900,33774760350,79000,79000,79000,78900,1490
|
|
20250307,102800,33657152750,79000,79000,79000,78900,1952
|
|
20250307,102700,33502953450,78900,79000,79000,78900,1491
|
|
20250307,102600,33385174250,79000,79000,79000,78900,1817
|
|
20250307,102500,33241690150,78900,78900,79000,78900,819
|
|
20250307,102400,33177027650,79000,78900,79000,78900,2674
|
|
20250307,102300,32965833550,79000,78900,79000,78800,1658
|
|
20250307,102200,32835035650,78900,78900,78900,78800,810
|
|
20250307,102100,32771133950,78900,78900,78900,78800,3623
|
|
20250307,102000,32485453150,78900,78900,78900,78800,1761
|
|
20250307,101900,32346532550,78900,78900,78900,78800,2152
|
|
20250307,101800,32176805600,78900,78900,78900,78800,764
|
|
20250307,101700,32116543100,78900,78700,78900,78700,1657
|
|
20250307,101600,31985902100,78700,78900,78900,78600,5350
|
|
20250307,101500,31564525600,78900,78800,79000,78800,3204
|
|
20250307,101400,31311742500,78900,78900,78900,78800,1683
|
|
20250307,101300,31178972200,78900,78900,78900,78800,1411
|
|
20250307,101200,31067677500,78900,78900,78900,78800,1708
|
|
20250307,101100,30932937900,78900,79000,79000,78800,6536
|
|
20250307,101000,30417255500,79000,78900,79000,78900,1644
|
|
20250307,100900,30287439500,79000,79000,79000,78900,1537
|
|
20250307,100800,30166030000,79000,78900,79000,78800,3224
|
|
20250307,100700,29911642900,78800,79000,79000,78800,7015
|
|
20250307,100600,29358130400,79000,78900,79000,78900,3319
|
|
20250307,100500,29096172000,79000,79000,79000,78900,2203
|
|
20250307,100400,28922189700,79000,79000,79100,78900,3121
|
|
20250307,100300,28675693300,79000,79000,79000,78900,1515
|
|
20250307,100200,28556074800,79000,79000,79000,78900,2442
|
|
20250307,100100,28363215900,79000,78800,79000,78800,4366
|
|
20250307,100000,28018686950,78800,78600,78900,78600,1216
|
|
20250307,095900,27922905650,78600,78800,78900,78600,3250
|
|
20250307,095800,27666973400,78800,78800,78900,78800,2142
|
|
20250307,095700,27498018800,78800,79000,79000,78800,3842
|
|
20250307,095600,27194963100,79000,79000,79000,78900,1187
|
|
20250307,095500,27101235800,78900,78900,79000,78800,5220
|
|
20250307,095400,26689271000,78900,78800,79000,78800,1495
|
|
20250307,095300,26571319900,79000,78900,79000,78800,4458
|
|
20250307,095200,26219565000,78900,78900,78900,78800,1415
|
|
20250307,095100,26107972400,78800,79000,79000,78800,7217
|
|
20250307,095000,25538300700,79100,79100,79200,79000,7322
|
|
20250307,094900,24959464750,79100,79100,79100,79000,1465
|
|
20250307,094800,24843614050,79100,79100,79100,79000,1683
|
|
20250307,094700,24710532750,79000,78950,79050,78900,2468
|
|
20250307,094600,24515558450,79000,79200,79200,78900,2508
|
|
20250307,094500,24317310800,79200,79100,79200,79000,3723
|
|
20250307,094400,24022768100,79100,79100,79100,78900,2818
|
|
20250307,094300,23800032950,79100,79000,79100,79000,629
|
|
20250307,094200,23750306800,79100,79100,79200,79000,2423
|
|
20250307,094100,23558644800,79100,79100,79200,79000,4674
|
|
20250307,094000,23188850500,79200,79000,79200,78900,10248
|
|
20250307,093900,22379093900,79000,79000,79100,79000,7277
|
|
20250307,093800,21803963650,78900,78900,79000,78800,1952
|
|
20250307,093700,21649917650,78900,78800,78900,78700,4478
|
|
20250307,093600,21296833150,78700,78800,78900,78600,2379
|
|
20250307,093500,21109492550,78700,78800,78900,78700,6969
|
|
20250307,093400,20560689150,78800,78800,78800,78700,2610
|
|
20250307,093300,20355159950,78800,78800,78800,78700,1245
|
|
20250307,093200,20257057550,78800,78500,78800,78500,3164
|
|
20250307,093100,20008171750,78500,78400,78550,78300,4772
|
|
20250307,093000,19633895500,78400,78400,78400,78100,9925
|
|
20250307,092900,18856369350,78500,78500,78500,78400,1230
|
|
20250307,092800,18759877650,78400,78400,78500,78400,1443
|
|
20250307,092700,18646692850,78400,78400,78500,78400,2134
|
|
20250307,092600,18479387150,78500,78600,78600,78400,3507
|
|
20250307,092500,18204083150,78500,78600,78600,78500,2987
|
|
20250307,092400,17969424250,78700,78800,78800,78700,6604
|
|
20250307,092300,17449592550,78700,78900,78900,78700,3444
|
|
20250307,092200,17178210650,78900,78800,79000,78800,1611
|
|
20250307,092100,17051206450,78800,78700,78800,78600,3620
|
|
20250307,092000,16766301550,78600,79000,79000,78500,18160
|
|
20250307,091900,15335639850,79000,79000,79000,78900,3016
|
|
20250307,091800,15097383650,79000,78900,79000,78900,3486
|
|
20250307,091700,14821994950,79000,79000,79000,78900,1721
|
|
20250307,091600,14686072700,79000,78900,79000,78900,6628
|
|
20250307,091500,14162677800,78900,78800,78900,78700,6696
|
|
20250307,091400,13634910050,78800,78700,78800,78600,2857
|
|
20250307,091300,13409996000,78700,78700,78700,78650,1560
|
|
20250307,091200,13287229750,78700,78600,78800,78600,7126
|
|
20250307,091100,12726538450,78500,78300,78600,78300,4044
|
|
20250307,091000,12409036250,78400,78200,78400,78200,7560
|
|
20250307,090900,11816930350,78300,78400,78400,78200,5320
|
|
20250307,090800,11400366850,78400,78500,78500,78300,10497
|
|
20250307,090700,10577389400,78500,78250,78500,78200,5957
|
|
20250307,090600,10110850900,78300,78100,78300,78000,7420
|
|
20250307,090500,9531052200,78000,77900,78000,77700,21666
|
|
20250307,090400,7844484800,77900,78000,78100,77800,11387
|
|
20250307,090300,6956762600,78000,78000,78100,78000,1702
|
|
20250307,090200,6823935350,78000,78300,78300,77900,12283
|
|
20250307,090100,5863735400,78300,78100,78300,78000,16375
|
|
20250307,090000,4583942000,78200,78600,78600,78000,58278
|