679 lines
38 KiB
CSV
679 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,201600,222810745850,78600,78600,78600,78600,730318
|
|
20250313,201500,222810745850,78600,78600,78600,78600,0
|
|
20250313,201400,222810745850,78600,78600,78600,78600,0
|
|
20250313,201300,222810745850,78600,78600,78600,78600,0
|
|
20250313,201200,222810745850,78600,78600,78600,78600,0
|
|
20250313,201100,222810745850,78600,78600,78600,78600,0
|
|
20250313,201000,222810745850,78600,78600,78600,78600,0
|
|
20250313,200900,222810745850,78600,78600,78600,78600,0
|
|
20250313,200800,222810745850,78600,78600,78600,78600,0
|
|
20250313,200700,222810745850,78600,78600,78600,78600,0
|
|
20250313,200600,222810745850,78600,78600,78600,78600,0
|
|
20250313,200500,222810745850,78600,78600,78600,78600,0
|
|
20250313,200400,222810745850,78600,78600,78600,78600,0
|
|
20250313,200300,222810745850,78600,78600,78600,78600,0
|
|
20250313,200200,222810745850,78600,78600,78600,78600,0
|
|
20250313,200100,222810745850,78600,78600,78600,78600,0
|
|
20250313,200000,222810745850,78600,78600,78600,78600,0
|
|
20250313,195900,222810745850,78600,78600,78600,78600,0
|
|
20250313,195800,222810745850,78600,78600,78600,78600,0
|
|
20250313,195700,222810745850,78600,78600,78600,78600,0
|
|
20250313,195600,222810745850,78600,78600,78600,78600,0
|
|
20250313,195500,222810745850,78600,78600,78600,78600,0
|
|
20250313,195400,222810745850,78600,78600,78600,78600,0
|
|
20250313,195300,222810745850,78600,78600,78600,78600,0
|
|
20250313,195200,222810745850,78600,78600,78600,78600,0
|
|
20250313,195100,222810745850,78600,78600,78600,78600,0
|
|
20250313,195000,222810745850,78600,78600,78600,78600,0
|
|
20250313,194900,222810745850,78600,78600,78600,78600,0
|
|
20250313,194800,222810745850,78600,78600,78600,78600,0
|
|
20250313,194700,222810745850,78600,78600,78600,78600,0
|
|
20250313,194600,222810745850,78600,78600,78600,78600,730318
|
|
20250313,194500,222810745850,78600,78600,78600,78600,0
|
|
20250313,194400,222810745850,78600,78600,78600,78600,0
|
|
20250313,194300,222810745850,78600,78600,78600,78600,0
|
|
20250313,194200,222810745850,78600,78600,78600,78600,0
|
|
20250313,194100,222810745850,78600,78600,78600,78600,0
|
|
20250313,194000,222810745850,78600,78600,78600,78600,0
|
|
20250313,193900,222810745850,78600,78600,78600,78600,0
|
|
20250313,193800,222810745850,78600,78600,78600,78600,0
|
|
20250313,193700,222810745850,78600,78600,78600,78600,0
|
|
20250313,193600,222810745850,78600,78600,78600,78600,0
|
|
20250313,193500,222810745850,78600,78600,78600,78600,0
|
|
20250313,193400,222810745850,78600,78600,78600,78600,0
|
|
20250313,193300,222810745850,78600,78600,78600,78600,0
|
|
20250313,193200,222810745850,78600,78600,78600,78600,0
|
|
20250313,193100,222810745850,78600,78600,78600,78600,0
|
|
20250313,193000,222810745850,78600,78600,78600,78600,0
|
|
20250313,192900,222810745850,78600,78600,78600,78600,0
|
|
20250313,192800,222810745850,78600,78600,78600,78600,0
|
|
20250313,192700,222810745850,78600,78600,78600,78600,0
|
|
20250313,192600,222810745850,78600,78600,78600,78600,0
|
|
20250313,192500,222810745850,78600,78600,78600,78600,0
|
|
20250313,192400,222810745850,78600,78600,78600,78600,0
|
|
20250313,192300,222810745850,78600,78600,78600,78600,0
|
|
20250313,192200,222810745850,78600,78600,78600,78600,0
|
|
20250313,192100,222810745850,78600,78600,78600,78600,0
|
|
20250313,192000,222810745850,78600,78600,78600,78600,0
|
|
20250313,191900,222810745850,78600,78600,78600,78600,0
|
|
20250313,191800,222810745850,78600,78600,78600,78600,0
|
|
20250313,191700,222810745850,78600,78600,78600,78600,0
|
|
20250313,191600,222810745850,78600,78600,78600,78600,730318
|
|
20250313,191500,222810745850,78600,78600,78600,78600,0
|
|
20250313,191400,222810745850,78600,78600,78600,78600,0
|
|
20250313,191300,222810745850,78600,78600,78600,78600,0
|
|
20250313,191200,222810745850,78600,78600,78600,78600,0
|
|
20250313,191100,222810745850,78600,78600,78600,78600,0
|
|
20250313,191000,222810745850,78600,78600,78600,78600,0
|
|
20250313,190900,222810745850,78600,78600,78600,78600,0
|
|
20250313,190800,222810745850,78600,78600,78600,78600,0
|
|
20250313,190700,222810745850,78600,78600,78600,78600,0
|
|
20250313,190600,222810745850,78600,78600,78600,78600,0
|
|
20250313,190500,222810745850,78600,78600,78600,78600,0
|
|
20250313,190400,222810745850,78600,78600,78600,78600,0
|
|
20250313,190300,222810745850,78600,78600,78600,78600,0
|
|
20250313,190200,222810745850,78600,78600,78600,78600,0
|
|
20250313,190100,222810745850,78600,78600,78600,78600,0
|
|
20250313,190000,222810745850,78600,78600,78600,78600,0
|
|
20250313,185900,222810745850,78600,78600,78600,78600,0
|
|
20250313,185800,222810745850,78600,78600,78600,78600,0
|
|
20250313,185700,222810745850,78600,78600,78600,78600,0
|
|
20250313,185600,222810745850,78600,78600,78600,78600,0
|
|
20250313,185500,222810745850,78600,78600,78600,78600,0
|
|
20250313,185400,222810745850,78600,78600,78600,78600,0
|
|
20250313,185300,222810745850,78600,78600,78600,78600,0
|
|
20250313,185200,222810745850,78600,78600,78600,78600,0
|
|
20250313,185100,222810745850,78600,78600,78600,78600,0
|
|
20250313,185000,222810745850,78600,78600,78600,78600,0
|
|
20250313,184900,222810745850,78600,78600,78600,78600,0
|
|
20250313,184800,222810745850,78600,78600,78600,78600,0
|
|
20250313,184700,222810745850,78600,78600,78600,78600,0
|
|
20250313,184600,222810745850,78600,78600,78600,78600,730318
|
|
20250313,184500,222810745850,78600,78600,78600,78600,0
|
|
20250313,184400,222810745850,78600,78600,78600,78600,0
|
|
20250313,184300,222810745850,78600,78600,78600,78600,0
|
|
20250313,184200,222810745850,78600,78600,78600,78600,0
|
|
20250313,184100,222810745850,78600,78600,78600,78600,0
|
|
20250313,184000,222810745850,78600,78600,78600,78600,0
|
|
20250313,183900,222810745850,78600,78600,78600,78600,0
|
|
20250313,183800,222810745850,78600,78600,78600,78600,0
|
|
20250313,183700,222810745850,78600,78600,78600,78600,0
|
|
20250313,183600,222810745850,78600,78600,78600,78600,0
|
|
20250313,183500,222810745850,78600,78600,78600,78600,0
|
|
20250313,183400,222810745850,78600,78600,78600,78600,0
|
|
20250313,183300,222810745850,78600,78600,78600,78600,0
|
|
20250313,183200,222810745850,78600,78600,78600,78600,0
|
|
20250313,183100,222810745850,78600,78600,78600,78600,0
|
|
20250313,183000,222810745850,78600,78600,78600,78600,0
|
|
20250313,182900,222810745850,78600,78600,78600,78600,0
|
|
20250313,182800,222810745850,78600,78600,78600,78600,0
|
|
20250313,182700,222810745850,78600,78600,78600,78600,0
|
|
20250313,182600,222810745850,78600,78600,78600,78600,0
|
|
20250313,182500,222810745850,78600,78600,78600,78600,0
|
|
20250313,182400,222810745850,78600,78600,78600,78600,0
|
|
20250313,182300,222810745850,78600,78600,78600,78600,0
|
|
20250313,182200,222810745850,78600,78600,78600,78600,0
|
|
20250313,182100,222810745850,78600,78600,78600,78600,0
|
|
20250313,182000,222810745850,78600,78600,78600,78600,0
|
|
20250313,181900,222810745850,78600,78600,78600,78600,0
|
|
20250313,181800,222810745850,78600,78600,78600,78600,0
|
|
20250313,181700,222810745850,78600,78600,78600,78600,0
|
|
20250313,181600,222810745850,78600,78600,78600,78600,730318
|
|
20250313,181500,222810745850,78600,78600,78600,78600,0
|
|
20250313,181400,222810745850,78600,78600,78600,78600,0
|
|
20250313,181300,222810745850,78600,78600,78600,78600,0
|
|
20250313,181200,222810745850,78600,78600,78600,78600,0
|
|
20250313,181100,222810745850,78600,78600,78600,78600,0
|
|
20250313,181000,222810745850,78600,78600,78600,78600,0
|
|
20250313,180900,222810745850,78600,78600,78600,78600,0
|
|
20250313,180800,222810745850,78600,78600,78600,78600,0
|
|
20250313,180700,222810745850,78600,78600,78600,78600,0
|
|
20250313,180600,222810745850,78600,78600,78600,78600,0
|
|
20250313,180500,222810745850,78600,78600,78600,78600,0
|
|
20250313,180400,222810745850,78600,78600,78600,78600,0
|
|
20250313,180300,222810745850,78600,78600,78600,78600,0
|
|
20250313,180200,222810745850,78600,78600,78600,78600,0
|
|
20250313,180100,222810745850,78600,78600,78600,78600,0
|
|
20250313,180000,222810745850,78600,78600,78600,78600,0
|
|
20250313,175900,222810745850,78600,78600,78600,78600,0
|
|
20250313,175800,222810745850,78600,78600,78600,78600,0
|
|
20250313,175700,222810745850,78600,78600,78600,78600,0
|
|
20250313,175600,222810745850,78600,78600,78600,78600,0
|
|
20250313,175500,222810745850,78600,78600,78600,78600,0
|
|
20250313,175400,222810745850,78600,78600,78600,78600,0
|
|
20250313,175300,222810745850,78600,78600,78600,78600,0
|
|
20250313,175200,222810745850,78600,78600,78600,78600,0
|
|
20250313,175100,222810745850,78600,78600,78600,78600,0
|
|
20250313,175000,222810745850,78600,78600,78600,78600,0
|
|
20250313,174900,222810745850,78600,78600,78600,78600,0
|
|
20250313,174800,222810745850,78600,78600,78600,78600,0
|
|
20250313,174700,222810745850,78600,78600,78600,78600,0
|
|
20250313,174600,222810745850,78600,78600,78600,78600,730318
|
|
20250313,174500,222810745850,78600,78600,78600,78600,0
|
|
20250313,174400,222810745850,78600,78600,78600,78600,0
|
|
20250313,174300,222810745850,78600,78600,78600,78600,0
|
|
20250313,174200,222810745850,78600,78600,78600,78600,0
|
|
20250313,174100,222810745850,78600,78600,78600,78600,0
|
|
20250313,174000,222810745850,78600,78600,78600,78600,0
|
|
20250313,173900,222810745850,78600,78600,78600,78600,0
|
|
20250313,173800,222810745850,78600,78600,78600,78600,0
|
|
20250313,173700,222810745850,78600,78600,78600,78600,0
|
|
20250313,173600,222810745850,78600,78600,78600,78600,0
|
|
20250313,173500,222810745850,78600,78600,78600,78600,0
|
|
20250313,173400,222810745850,78600,78600,78600,78600,0
|
|
20250313,173300,222810745850,78600,78600,78600,78600,0
|
|
20250313,173200,222810745850,78600,78600,78600,78600,0
|
|
20250313,173100,222810745850,78600,78600,78600,78600,0
|
|
20250313,173000,222810745850,78600,78600,78600,78600,0
|
|
20250313,172900,222810745850,78600,78600,78600,78600,0
|
|
20250313,172800,222810745850,78600,78600,78600,78600,0
|
|
20250313,172700,222810745850,78600,78600,78600,78600,0
|
|
20250313,172600,222810745850,78600,78600,78600,78600,0
|
|
20250313,172500,222810745850,78600,78600,78600,78600,0
|
|
20250313,172400,222810745850,78600,78600,78600,78600,0
|
|
20250313,172300,222810745850,78600,78600,78600,78600,0
|
|
20250313,172200,222810745850,78600,78600,78600,78600,0
|
|
20250313,172100,222810745850,78600,78600,78600,78600,0
|
|
20250313,172000,222810745850,78600,78600,78600,78600,0
|
|
20250313,171900,222810745850,78600,78600,78600,78600,0
|
|
20250313,171800,222810745850,78600,78600,78600,78600,0
|
|
20250313,171700,222810745850,78600,78600,78600,78600,0
|
|
20250313,171600,222810745850,78600,78600,78600,78600,730318
|
|
20250313,171500,222810745850,78600,78600,78600,78600,0
|
|
20250313,171400,222810745850,78600,78600,78600,78600,0
|
|
20250313,171300,222810745850,78600,78600,78600,78600,0
|
|
20250313,171200,222810745850,78600,78600,78600,78600,0
|
|
20250313,171100,222810745850,78600,78600,78600,78600,0
|
|
20250313,171000,222810745850,78600,78600,78600,78600,0
|
|
20250313,170900,222810745850,78600,78600,78600,78600,0
|
|
20250313,170800,222810745850,78600,78600,78600,78600,0
|
|
20250313,170700,222810745850,78600,78600,78600,78600,0
|
|
20250313,170600,222810745850,78600,78600,78600,78600,0
|
|
20250313,170500,222810745850,78600,78600,78600,78600,0
|
|
20250313,170400,222810745850,78600,78600,78600,78600,0
|
|
20250313,170300,222810745850,78600,78600,78600,78600,0
|
|
20250313,170200,222810745850,78600,78600,78600,78600,0
|
|
20250313,170100,222810745850,78600,78600,78600,78600,0
|
|
20250313,170000,222810745850,78600,78600,78600,78600,0
|
|
20250313,165900,222810745850,78600,78600,78600,78600,0
|
|
20250313,165800,222810745850,78600,78600,78600,78600,0
|
|
20250313,165700,222810745850,78600,78600,78600,78600,0
|
|
20250313,165600,222810745850,78600,78600,78600,78600,0
|
|
20250313,165500,222810745850,78600,78600,78600,78600,0
|
|
20250313,165400,222810745850,78600,78600,78600,78600,0
|
|
20250313,165300,222810745850,78600,78600,78600,78600,0
|
|
20250313,165200,222810745850,78600,78600,78600,78600,0
|
|
20250313,165100,222810745850,78600,78600,78600,78600,0
|
|
20250313,165000,222810745850,78600,78600,78600,78600,0
|
|
20250313,164900,222810745850,78600,78600,78600,78600,0
|
|
20250313,164800,222810745850,78600,78600,78600,78600,0
|
|
20250313,164700,222810745850,78600,78600,78600,78600,0
|
|
20250313,164600,222810745850,78600,78600,78600,78600,730318
|
|
20250313,164500,222810745850,78600,78600,78600,78600,0
|
|
20250313,164400,222810745850,78600,78600,78600,78600,0
|
|
20250313,164300,222810745850,78600,78600,78600,78600,0
|
|
20250313,164200,222810745850,78600,78600,78600,78600,0
|
|
20250313,164100,222810745850,78600,78600,78600,78600,0
|
|
20250313,164000,222810745850,78600,78600,78600,78600,0
|
|
20250313,163900,222810745850,78600,78600,78600,78600,0
|
|
20250313,163800,222810745850,78600,78600,78600,78600,0
|
|
20250313,163700,222810745850,78600,78600,78600,78600,0
|
|
20250313,163600,222810745850,78600,78600,78600,78600,0
|
|
20250313,163500,222810745850,78600,78600,78600,78600,0
|
|
20250313,163400,222810745850,78600,78600,78600,78600,0
|
|
20250313,163300,222810745850,78600,78600,78600,78600,0
|
|
20250313,163200,222810745850,78600,78600,78600,78600,0
|
|
20250313,163100,222810745850,78600,78600,78600,78600,0
|
|
20250313,163000,222810745850,78600,78600,78600,78600,0
|
|
20250313,162900,222810745850,78600,78600,78600,78600,0
|
|
20250313,162800,222810745850,78600,78600,78600,78600,0
|
|
20250313,162700,222810745850,78600,78600,78600,78600,0
|
|
20250313,162600,222810745850,78600,78600,78600,78600,0
|
|
20250313,162500,222810745850,78600,78600,78600,78600,0
|
|
20250313,162400,222810745850,78600,78600,78600,78600,0
|
|
20250313,162300,222810745850,78600,78600,78600,78600,0
|
|
20250313,162200,222810745850,78600,78600,78600,78600,0
|
|
20250313,162100,222810745850,78600,78600,78600,78600,0
|
|
20250313,162000,222810745850,78600,78600,78600,78600,0
|
|
20250313,161900,222810745850,78600,78600,78600,78600,0
|
|
20250313,161800,222810745850,78600,78600,78600,78600,0
|
|
20250313,161700,222810745850,78600,78600,78600,78600,0
|
|
20250313,161600,222810745850,78600,78600,78600,78600,730318
|
|
20250313,161500,222810745850,78600,78600,78600,78600,0
|
|
20250313,161400,222810745850,78600,78600,78600,78600,0
|
|
20250313,161300,222810745850,78600,78600,78600,78600,0
|
|
20250313,161200,222810745850,78600,78600,78600,78600,0
|
|
20250313,161100,222810745850,78600,78600,78600,78600,0
|
|
20250313,161000,222810745850,78600,78600,78600,78600,0
|
|
20250313,160900,222810745850,78600,78600,78600,78600,0
|
|
20250313,160800,222810745850,78600,78600,78600,78600,0
|
|
20250313,160700,222810745850,78600,78600,78600,78600,0
|
|
20250313,160600,222810745850,78600,78600,78600,78600,0
|
|
20250313,160500,222810745850,78600,78600,78600,78600,0
|
|
20250313,160400,222810745850,78600,78600,78600,78600,0
|
|
20250313,160300,222810745850,78600,78600,78600,78600,0
|
|
20250313,160200,222810745850,78600,78600,78600,78600,0
|
|
20250313,160100,222810745850,78600,78600,78600,78600,0
|
|
20250313,160000,222810745850,78600,78600,78600,78600,0
|
|
20250313,155900,222810745850,78600,78600,78600,78600,0
|
|
20250313,155800,222810745850,78600,78600,78600,78600,0
|
|
20250313,155700,222810745850,78600,78600,78600,78600,0
|
|
20250313,155600,222810745850,78600,78600,78600,78600,0
|
|
20250313,155500,222810745850,78600,78600,78600,78600,0
|
|
20250313,155400,222810745850,78600,78600,78600,78600,0
|
|
20250313,155300,222810745850,78600,78600,78600,78600,0
|
|
20250313,155200,222810745850,78600,78600,78600,78600,0
|
|
20250313,155100,222810745850,78600,78600,78600,78600,0
|
|
20250313,155000,222810745850,78600,78600,78600,78600,0
|
|
20250313,154900,222810745850,78600,78600,78600,78600,0
|
|
20250313,154800,222810745850,78600,78600,78600,78600,0
|
|
20250313,154700,222810745850,78600,78600,78600,78600,0
|
|
20250313,154600,222810745850,78600,78600,78600,78600,730318
|
|
20250313,154500,222810745850,78600,78600,78600,78600,0
|
|
20250313,154400,222810745850,78600,78600,78600,78600,0
|
|
20250313,154300,222810745850,78600,78600,78600,78600,0
|
|
20250313,154200,222810745850,78600,78600,78600,78600,0
|
|
20250313,154100,222810745850,78600,78600,78600,78600,0
|
|
20250313,154000,222810745850,78600,78600,78600,78600,0
|
|
20250313,153900,222810745850,78600,78600,78600,78600,0
|
|
20250313,153800,222810745850,78600,78600,78600,78600,0
|
|
20250313,153700,222810745850,78600,78600,78600,78600,0
|
|
20250313,153600,222810745850,78600,78600,78600,78600,0
|
|
20250313,153500,222810745850,78600,78600,78600,78600,0
|
|
20250313,153400,222810745850,78600,78600,78600,78600,0
|
|
20250313,153300,222810745850,78600,78600,78600,78600,0
|
|
20250313,153200,222810745850,78600,78600,78600,78600,0
|
|
20250313,153100,222810745850,78600,78600,78600,78600,0
|
|
20250313,153000,222810745850,78600,78600,78600,78600,730318
|
|
20250313,152900,165407751050,78400,78400,78400,78400,0
|
|
20250313,152800,165407751050,78400,78400,78400,78400,0
|
|
20250313,152700,165407751050,78400,78400,78400,78400,0
|
|
20250313,152600,165407751050,78400,78400,78400,78400,0
|
|
20250313,152500,165407751050,78400,78400,78400,78400,0
|
|
20250313,152400,165407751050,78400,78400,78400,78400,0
|
|
20250313,152300,165407751050,78400,78400,78400,78400,0
|
|
20250313,152200,165407751050,78400,78400,78400,78400,0
|
|
20250313,152100,165407751050,78400,78400,78400,78400,0
|
|
20250313,152000,165407751050,78400,78400,78400,78400,0
|
|
20250313,151900,165407751050,78400,78400,78500,78200,4810
|
|
20250313,151800,165031201950,78300,78300,78400,78200,21768
|
|
20250313,151700,163327152950,78400,78300,78400,78300,4054
|
|
20250313,151600,163009596450,78400,78500,78500,78300,14291
|
|
20250313,151500,161889035350,78400,78500,78500,78400,9140
|
|
20250313,151400,161171958250,78500,78500,78500,78400,3301
|
|
20250313,151300,160912871450,78500,78500,78500,78400,7464
|
|
20250313,151200,160327107550,78500,78500,78500,78400,1427
|
|
20250313,151100,160215162500,78500,78300,78500,78300,8224
|
|
20250313,151000,159570349400,78300,78300,78400,78200,5816
|
|
20250313,150900,159115009900,78300,78300,78400,78200,6275
|
|
20250313,150800,158623795300,78200,78300,78300,78100,2743
|
|
20250313,150700,158409280400,78300,78300,78400,78100,4900
|
|
20250313,150600,158025867500,78300,78300,78400,78300,3388
|
|
20250313,150500,157760561800,78400,78400,78400,78200,8835
|
|
20250313,150400,157068728700,78400,78400,78400,78300,4917
|
|
20250313,150300,156683255500,78400,78300,78400,78200,6245
|
|
20250313,150200,156194119350,78300,78300,78400,78200,4885
|
|
20250313,150100,155811618850,78400,78400,78400,78300,1131
|
|
20250313,150000,155722996150,78300,78400,78400,78300,2999
|
|
20250313,145900,155487948700,78400,78400,78400,78300,1630
|
|
20250313,145800,155360284400,78400,78400,78500,78300,2150
|
|
20250313,145700,155191770200,78400,78600,78700,78400,14293
|
|
20250313,145600,154068352000,78700,78600,78700,78600,1286
|
|
20250313,145500,153967201600,78600,78700,78700,78600,6270
|
|
20250313,145400,153474306700,78700,78600,78700,78600,5834
|
|
20250313,145300,153015252200,78700,78600,78700,78600,2281
|
|
20250313,145200,152835857550,78600,78600,78700,78600,3662
|
|
20250313,145100,152547946750,78600,78600,78600,78500,5552
|
|
20250313,145000,152111592350,78600,78600,78600,78500,2879
|
|
20250313,144900,151885405050,78500,78500,78600,78400,8120
|
|
20250313,144800,151247781050,78500,78500,78500,78400,6907
|
|
20250313,144700,150705726450,78400,78500,78500,78400,2965
|
|
20250313,144600,150473203600,78500,78400,78500,78300,11823
|
|
20250313,144500,149546375600,78400,78600,78600,78400,11453
|
|
20250313,144400,148647812900,78500,78500,78600,78400,6490
|
|
20250313,144300,148138220400,78400,78600,78600,78400,5000
|
|
20250313,144200,147745780700,78600,78600,78600,78500,3722
|
|
20250313,144100,147453394400,78500,78400,78600,78300,7578
|
|
20250313,144000,146858922200,78400,78600,78600,78400,6087
|
|
20250313,143900,146381301100,78600,78500,78600,78500,3790
|
|
20250313,143800,146083533700,78600,78600,78600,78500,1917
|
|
20250313,143700,145932988100,78500,78700,78700,78500,4405
|
|
20250313,143600,145586670700,78600,78700,78700,78600,5960
|
|
20250313,143500,145117775500,78600,78600,78700,78600,2740
|
|
20250313,143400,144902265900,78700,78600,78700,78500,9812
|
|
20250313,143300,144131143900,78600,78500,78600,78500,1839
|
|
20250313,143200,143986731400,78500,78600,78600,78500,2911
|
|
20250313,143100,143758130000,78500,78600,78700,78500,6649
|
|
20250313,143000,143235498500,78700,78500,78700,78500,9392
|
|
20250313,142900,142496482750,78600,78500,78700,78500,10682
|
|
20250313,142800,141657177650,78500,78500,78500,78400,6994
|
|
20250313,142700,141108270250,78500,78500,78500,78400,2279
|
|
20250313,142600,140929489550,78400,78500,78500,78400,1865
|
|
20250313,142500,140783213200,78500,78300,78500,78300,11406
|
|
20250313,142400,139888589200,78400,78300,78400,78300,3280
|
|
20250313,142300,139631704300,78300,78400,78400,78300,2745
|
|
20250313,142200,139416704700,78300,78300,78400,78300,2709
|
|
20250313,142100,139204535150,78300,78400,78500,78300,3298
|
|
20250313,142000,138945998400,78500,78400,78500,78400,1805
|
|
20250313,141900,138804358900,78500,78500,78500,78400,3579
|
|
20250313,141800,138523694450,78500,78500,78500,78400,1007
|
|
20250313,141700,138444668650,78400,78500,78500,78400,1474
|
|
20250313,141600,138329044050,78500,78400,78600,78300,10434
|
|
20250313,141500,137511032050,78300,78500,78500,78300,2232
|
|
20250313,141400,137336122050,78500,78400,78600,78400,6720
|
|
20250313,141300,136808656550,78500,78300,78500,78300,2977
|
|
20250313,141200,136575238850,78400,78200,78400,78200,3128
|
|
20250313,141100,136330252850,78200,78300,78400,78200,3351
|
|
20250313,141000,136067975150,78300,78400,78400,78200,6764
|
|
20250313,140900,135538429450,78400,78600,78600,78300,8276
|
|
20250313,140800,134889089950,78600,78500,78600,78500,2284
|
|
20250313,140700,134709722950,78500,78600,78600,78500,2704
|
|
20250313,140600,134497345100,78600,78600,78700,78500,6121
|
|
20250313,140500,134016252300,78600,78700,78700,78600,879
|
|
20250313,140400,133947120700,78600,78600,78700,78600,1628
|
|
20250313,140300,133819060000,78600,78700,78700,78600,518
|
|
20250313,140200,133778315800,78700,78700,78700,78600,6542
|
|
20250313,140100,133263519800,78700,78600,78700,78600,580
|
|
20250313,140000,133217898200,78700,78700,78700,78500,2957
|
|
20250313,135900,132985499100,78700,78700,78700,78600,11430
|
|
20250313,135800,132085982400,78700,78600,78700,78500,12102
|
|
20250313,135700,131135298700,78600,78500,78600,78500,4962
|
|
20250313,135600,130745398600,78500,78600,78700,78500,2208
|
|
20250313,135500,130571906250,78500,78400,78600,78400,9403
|
|
20250313,135400,129834427350,78400,78600,78600,78400,11420
|
|
20250313,135300,128937630650,78600,78700,78700,78600,1413
|
|
20250313,135200,128826482650,78700,78700,78700,78600,4927
|
|
20250313,135100,128438758100,78700,78600,78700,78600,1695
|
|
20250313,135000,128305509300,78700,78600,78700,78600,1900
|
|
20250313,134900,128156054500,78700,78700,78700,78600,1141
|
|
20250313,134800,128066336900,78700,78600,78700,78600,1633
|
|
20250313,134700,127937903800,78700,78500,78700,78500,4164
|
|
20250313,134600,127610588300,78600,78600,78700,78500,3167
|
|
20250313,134500,127361678450,78600,78600,78700,78600,1425
|
|
20250313,134400,127249610850,78600,78700,78700,78600,1154
|
|
20250313,134300,127158869550,78700,78700,78700,78600,1238
|
|
20250313,134200,127061490650,78600,78600,78700,78600,2239
|
|
20250313,134100,126885485550,78600,78600,78600,78500,6975
|
|
20250313,134000,126337664150,78600,78700,78700,78500,2945
|
|
20250313,133900,126106175150,78700,79000,79000,78600,18017
|
|
20250313,133800,124685971600,79000,78900,79000,78900,3991
|
|
20250313,133700,124370844000,78900,78900,79000,78900,4437
|
|
20250313,133600,124020567800,79000,78900,79000,78800,2295
|
|
20250313,133500,123839492800,78900,78900,78900,78800,3000
|
|
20250313,133400,123602885700,78900,78900,79000,78800,2904
|
|
20250313,133300,123373705100,78900,78900,79000,78800,5223
|
|
20250313,133200,122961690000,78800,78800,78900,78800,2908
|
|
20250313,133100,122732341500,78800,78800,78900,78800,3035
|
|
20250313,133000,122493036600,78900,78800,78900,78800,2618
|
|
20250313,132900,122286646150,78900,79000,79100,78800,10594
|
|
20250313,132800,121450717050,79100,79000,79100,79000,7451
|
|
20250313,132700,120861660450,79100,79000,79100,79000,5356
|
|
20250313,132600,120438441050,79000,79200,79200,79000,11111
|
|
20250313,132500,119559875050,79100,79100,79200,79100,2830
|
|
20250313,132400,119335936850,79100,79200,79200,79100,1064
|
|
20250313,132300,119251752100,79100,79200,79300,79100,6100
|
|
20250313,132200,118768911300,79200,79300,79300,79100,6718
|
|
20250313,132100,118236793900,79200,79300,79300,79200,1082
|
|
20250313,132000,118151051100,79300,79400,79400,79200,7647
|
|
20250313,131900,117544525950,79400,79400,79400,79300,8537
|
|
20250313,131800,116867355650,79300,79400,79400,79300,1709
|
|
20250313,131700,116731684250,79400,79400,79400,79300,5757
|
|
20250313,131600,116274616850,79400,79350,79400,79300,2117
|
|
20250313,131500,116106598750,79350,79400,79400,79300,1729
|
|
20250313,131400,115969321750,79400,79300,79400,79300,1271
|
|
20250313,131300,115868429050,79400,79200,79400,79200,2784
|
|
20250313,131200,115647579950,79200,79300,79300,79200,641
|
|
20250313,131100,115596757750,79300,79200,79300,79200,1610
|
|
20250313,131000,115469105950,79300,79400,79400,79200,12738
|
|
20250313,130900,114458848950,79400,79400,79400,79300,1577
|
|
20250313,130800,114333643250,79400,79300,79400,79300,2194
|
|
20250313,130700,114159469550,79400,79300,79400,79300,3786
|
|
20250313,130600,113859006450,79400,79300,79400,79300,5901
|
|
20250313,130500,113390483050,79400,79300,79400,79200,3627
|
|
20250313,130400,113102812500,79300,79200,79400,79200,5501
|
|
20250313,130300,112666565400,79200,79200,79300,79100,3054
|
|
20250313,130200,112424687650,79200,79200,79200,79100,4607
|
|
20250313,130100,112059843250,79200,79300,79300,79100,3345
|
|
20250313,130000,111794870300,79200,79400,79400,79200,6591
|
|
20250313,125900,111272126550,79400,79300,79400,79300,3261
|
|
20250313,125800,111013266150,79400,79300,79400,79300,4304
|
|
20250313,125700,110671588100,79400,79300,79400,79300,2518
|
|
20250313,125600,110471673700,79400,79300,79400,79300,3424
|
|
20250313,125500,110199975200,79300,79250,79300,79200,4011
|
|
20250313,125400,109881924500,79300,79400,79400,79100,8678
|
|
20250313,125300,109193999100,79400,79100,79400,79100,3880
|
|
20250313,125200,108886460200,79200,79150,79200,79100,1392
|
|
20250313,125100,108776221850,79100,79200,79200,79100,953
|
|
20250313,125000,108700763000,79200,79100,79200,79100,5634
|
|
20250313,124900,108254584700,79100,79200,79200,79000,2772
|
|
20250313,124800,108035174900,79200,79100,79300,79000,1795
|
|
20250313,124700,107893116150,79100,79400,79400,79000,17118
|
|
20250313,124600,106535814500,79400,79300,79400,79300,9337
|
|
20250313,124500,105794545100,79400,79300,79400,79300,3059
|
|
20250313,124400,105551699400,79400,79300,79400,79300,789
|
|
20250313,124300,105489075350,79400,79300,79400,79300,3669
|
|
20250313,124200,105197955100,79400,79400,79400,79300,1173
|
|
20250313,124100,105104845850,79300,79300,79400,79200,5079
|
|
20250313,124000,104701958450,79300,79250,79300,79200,950
|
|
20250313,123900,104626642100,79200,79200,79300,79200,858
|
|
20250313,123800,104558615800,79300,79200,79500,79200,7599
|
|
20250313,123700,103955707000,79300,79450,79500,79200,9337
|
|
20250313,123600,103214312250,79400,79600,79600,79400,10293
|
|
20250313,123500,102396045600,79600,79600,79600,79500,2639
|
|
20250313,123400,102185991100,79600,79450,79600,79400,5269
|
|
20250313,123300,101767033850,79500,79400,79500,79400,1644
|
|
20250313,123200,101636348550,79400,79500,79500,79400,1048
|
|
20250313,123100,101553047200,79450,79500,79500,79400,2274
|
|
20250313,123000,101372267300,79500,79500,79500,79400,1402
|
|
20250313,122900,101260832300,79500,79500,79500,79400,2267
|
|
20250313,122800,101080628900,79500,79450,79500,79400,816
|
|
20250313,122700,101015764200,79400,79600,79700,79300,21253
|
|
20250313,122600,99326600150,79600,79600,79600,79500,6591
|
|
20250313,122500,98801969200,79600,79450,79600,79400,6856
|
|
20250313,122400,98256812000,79400,79300,79500,79300,3999
|
|
20250313,122300,97939109650,79400,79300,79400,79300,1543
|
|
20250313,122200,97816603350,79400,79350,79400,79300,3900
|
|
20250313,122100,97506956200,79400,79400,79400,79300,2881
|
|
20250313,122000,97278220850,79350,79300,79400,79300,2688
|
|
20250313,121900,97064886650,79300,79200,79400,79200,4663
|
|
20250313,121800,96695113700,79300,79300,79300,79200,2767
|
|
20250313,121700,96475797100,79200,79300,79300,79200,2610
|
|
20250313,121600,96268840700,79300,79200,79300,79200,1602
|
|
20250313,121500,96141816750,79300,79300,79300,79200,1945
|
|
20250313,121400,95987585900,79300,79200,79300,79200,1184
|
|
20250313,121300,95893700300,79300,79200,79300,79100,6599
|
|
20250313,121200,95371063200,79200,79200,79400,79100,12447
|
|
20250313,121100,94384791900,79200,79300,79300,79200,4965
|
|
20250313,121000,93991097250,79300,79300,79300,79200,965
|
|
20250313,120900,93914583400,79200,79300,79400,79200,2610
|
|
20250313,120800,93707637550,79400,79400,79400,79300,1071
|
|
20250313,120700,93622628300,79300,79500,79600,79300,11505
|
|
20250313,120600,92708677300,79500,79600,79600,79500,1228
|
|
20250313,120500,92610961100,79600,79600,79600,79500,548
|
|
20250313,120400,92567355250,79600,79500,79600,79500,858
|
|
20250313,120300,92499072950,79500,79800,79800,79500,10353
|
|
20250313,120200,91673954950,79800,79700,79800,79700,2700
|
|
20250313,120100,91458598100,79700,79800,79800,79700,1769
|
|
20250313,120000,91317476550,79800,79800,79800,79700,1038
|
|
20250313,115900,91234679350,79800,79700,79800,79700,3002
|
|
20250313,115800,90995328950,79800,79700,79800,79700,2139
|
|
20250313,115700,90824653300,79800,79800,79800,79700,708
|
|
20250313,115600,90768163600,79700,79700,79800,79700,899
|
|
20250313,115500,90696437400,79700,79700,79800,79700,6226
|
|
20250313,115400,90199780850,79800,79750,79800,79700,1011
|
|
20250313,115300,90119130700,79750,79700,79800,79700,590
|
|
20250313,115200,90072059400,79800,79700,79800,79600,3045
|
|
20250313,115100,89829386200,79700,79750,79800,79700,13621
|
|
20250313,115000,88743741350,79700,79700,79800,79600,11636
|
|
20250313,114900,87816012400,79600,79700,79700,79600,3138
|
|
20250313,114800,87565989250,79600,79650,79700,79600,4551
|
|
20250313,114700,87203329500,79650,79700,79700,79600,1146
|
|
20250313,114600,87112018350,79700,79600,79700,79600,2012
|
|
20250313,114500,86951679900,79700,79700,79700,79600,1936
|
|
20250313,114400,86797490400,79700,79700,79800,79600,11082
|
|
20250313,114300,85914141050,79700,79600,79700,79600,3286
|
|
20250313,114200,85652303800,79700,79600,79700,79500,1637
|
|
20250313,114100,85522004700,79500,79550,79600,79500,408
|
|
20250313,114000,85489543550,79600,79550,79600,79500,2437
|
|
20250313,113900,85295566050,79500,79500,79600,79500,6370
|
|
20250313,113800,84789127450,79600,79600,79600,79500,1055
|
|
20250313,113700,84705162150,79600,79700,79700,79500,8051
|
|
20250313,113600,84064263700,79600,79700,79700,79600,2229
|
|
20250313,113500,83886743500,79700,79500,79700,79400,4604
|
|
20250313,113400,83520517350,79500,79400,79500,79400,2497
|
|
20250313,113300,83322025550,79500,79400,79500,79400,1084
|
|
20250313,113200,83235860300,79500,79400,79500,79400,508
|
|
20250313,113100,83195483850,79400,79450,79500,79400,2677
|
|
20250313,113000,82982696550,79450,79400,79500,79400,881
|
|
20250313,112900,82912725700,79500,79500,79500,79400,2094
|
|
20250313,112800,82746321800,79500,79400,79600,79400,3434
|
|
20250313,112700,82473340600,79500,79500,79500,79400,1743
|
|
20250313,112600,82334865400,79500,79400,79600,79400,3878
|
|
20250313,112500,82026522850,79400,79500,79600,79400,3548
|
|
20250313,112400,81744461250,79400,79600,79600,79400,7344
|
|
20250313,112300,81160604950,79600,79600,79600,79500,1100
|
|
20250313,112200,81073126350,79600,79700,79700,79500,7548
|
|
20250313,112100,80472333800,79600,79600,79700,79600,2099
|
|
20250313,112000,80305170100,79700,79600,79700,79600,1290
|
|
20250313,111900,80202456000,79600,79700,79700,79600,6319
|
|
20250313,111800,79698916550,79700,79700,79700,79600,1417
|
|
20250313,111700,79586081250,79700,79600,79700,79600,2154
|
|
20250313,111600,79414483950,79700,79700,79700,79600,1633
|
|
20250313,111500,79284466950,79600,79700,79700,79600,5452
|
|
20250313,111400,78850042750,79700,79600,79700,79600,1068
|
|
20250313,111300,78765011450,79700,79600,79700,79600,1420
|
|
20250313,111200,78651908350,79600,79800,79800,79600,5179
|
|
20250313,111100,78239066200,79700,79700,79800,79700,1448
|
|
20250313,111000,78123638350,79700,79600,79800,79600,3017
|
|
20250313,110900,77883198750,79600,79700,79700,79600,2508
|
|
20250313,110800,77683417300,79600,79650,79700,79600,2301
|
|
20250313,110700,77500121500,79700,79600,79700,79600,1933
|
|
20250313,110600,77346167350,79700,79600,79700,79600,1561
|
|
20250313,110500,77221842700,79600,79600,79800,79600,8602
|
|
20250313,110400,76536195100,79700,79700,79800,79600,5834
|
|
20250313,110300,76071229900,79700,79600,79800,79600,2292
|
|
20250313,110200,75888560600,79700,79700,79700,79600,989
|
|
20250313,110100,75809760750,79600,79600,79700,79600,2011
|
|
20250313,110000,75649512900,79600,79700,79700,79600,7116
|
|
20250313,105900,75082407250,79700,79700,79700,79600,2264
|
|
20250313,105800,74901988100,79600,79700,79800,79600,8682
|
|
20250313,105700,74209976300,79700,79700,79800,79700,1004
|
|
20250313,105600,74129890450,79800,79600,79800,79600,1527
|
|
20250313,105500,74008193300,79600,79700,79700,79600,706
|
|
20250313,105400,73951948450,79700,79700,79800,79600,20497
|
|
20250313,105300,72317960400,79700,79650,79800,79600,21125
|
|
20250313,105200,70633902200,79700,79600,79700,79500,15445
|
|
20250313,105100,69404083950,79600,79400,79700,79400,23951
|
|
20250313,105000,67497707700,79500,79500,79600,79400,15158
|
|
20250313,104900,66292508250,79500,79600,79600,79400,15354
|
|
20250313,104800,65071507450,79500,79500,79600,79400,4153
|
|
20250313,104700,64741276600,79500,79550,79600,79400,4363
|
|
20250313,104600,64394357450,79600,79500,79700,79400,13489
|
|
20250313,104500,63321576600,79500,79300,79500,79200,10275
|
|
20250313,104400,62505769750,79300,79200,79300,79200,1647
|
|
20250313,104300,62375235150,79300,79300,79300,79200,308
|
|
20250313,104200,62350826500,79300,79300,79400,79200,3008
|
|
20250313,104100,62112304400,79400,79300,79400,79300,2071
|
|
20250313,104000,61948026100,79300,79400,79400,79100,11242
|
|
20250313,103900,61056626400,79300,79400,79400,79300,955
|
|
20250313,103800,60980816650,79400,79350,79400,79300,7305
|
|
20250313,103700,60400960700,79400,79300,79400,79300,1813
|
|
20250313,103600,60257085050,79300,79400,79400,79300,427
|
|
20250313,103500,60223196600,79400,79300,79400,79300,2747
|
|
20250313,103400,60005282850,79300,79300,79400,79300,1365
|
|
20250313,103300,59897009300,79300,79300,79400,79200,1539
|
|
20250313,103200,59774913450,79300,79200,79300,79200,2439
|
|
20250313,103100,59581563800,79200,79400,79400,79200,6440
|
|
20250313,103000,59070956250,79400,79400,79400,79300,1774
|
|
20250313,102900,58930184950,79300,79300,79400,79300,998
|
|
20250313,102800,58851008350,79350,79300,79400,79300,1078
|
|
20250313,102700,58765446900,79300,79300,79400,79300,1033
|
|
20250313,102600,58683470950,79300,79300,79500,79300,7532
|
|
20250313,102500,58085523600,79400,79450,79500,79300,6181
|
|
20250313,102400,57594848750,79500,79500,79500,79400,1727
|
|
20250313,102300,57457599950,79400,79550,79600,79400,12621
|
|
20250313,102200,56454130650,79500,79650,79700,79500,4531
|
|
20250313,102100,56093456650,79600,79600,79700,79600,2815
|
|
20250313,102000,55869305200,79700,79700,79700,79500,3173
|
|
20250313,101900,55616667450,79600,79650,79700,79600,2800
|
|
20250313,101800,55393700200,79700,79600,79700,79500,1834
|
|
20250313,101700,55247630150,79600,79550,79700,79500,2207
|
|
20250313,101600,55072035950,79550,79700,79700,79500,7271
|
|
20250313,101500,54493226500,79650,79600,79700,79600,1709
|
|
20250313,101400,54357083200,79600,79600,79700,79500,2932
|
|
20250313,101300,54123583150,79600,79600,79700,79500,9221
|
|
20250313,101200,53389723500,79500,79550,79600,79300,3894
|
|
20250313,101100,53080149150,79500,79500,79600,79400,3110
|
|
20250313,101000,52832903650,79600,79400,79600,79300,7911
|
|
20250313,100900,52204396450,79400,79400,79400,79300,2108
|
|
20250313,100800,52037127900,79400,79300,79500,79300,3149
|
|
20250313,100700,51787116200,79300,79400,79500,79300,12551
|
|
20250313,100600,50790728350,79500,79500,79600,79400,7190
|
|
20250313,100500,50219174050,79500,79400,79500,79300,3609
|
|
20250313,100400,49932457100,79400,79450,79500,79300,1299
|
|
20250313,100300,49829309500,79400,79400,79500,79300,4560
|
|
20250313,100200,49467264750,79400,79400,79500,79400,1906
|
|
20250313,100100,49315874850,79500,79400,79500,79400,3129
|
|
20250313,100000,49067346500,79500,79600,79700,79400,10945
|
|
20250313,095900,48196235700,79500,79600,79600,79500,3696
|
|
20250313,095800,47902109700,79600,79400,79600,79300,10615
|
|
20250313,095700,47058281550,79400,79500,79500,79300,6778
|
|
20250313,095600,46520136350,79400,79400,79600,79400,2594
|
|
20250313,095500,46313977300,79500,79700,79700,79500,7685
|
|
20250313,095400,45702355400,79600,79400,79700,79300,29596
|
|
20250313,095300,43349619200,79400,79100,79400,79100,31381
|
|
20250313,095200,40863150450,79100,79100,79200,79100,2164
|
|
20250313,095100,40691898650,79100,79100,79200,79100,2241
|
|
20250313,095000,40514496550,79100,79200,79200,79100,2644
|
|
20250313,094900,40305304950,79100,79200,79200,79100,4626
|
|
20250313,094800,39939274250,79100,79200,79200,79100,2157
|
|
20250313,094700,39768588250,79100,79050,79200,79000,7724
|
|
20250313,094600,39157680450,79000,79000,79100,79000,1792
|
|
20250313,094500,39016028200,79000,79100,79100,79000,1461
|
|
20250313,094400,38900549850,79100,79200,79200,78900,2008
|
|
20250313,094300,38741825000,79200,79150,79200,79100,2591
|
|
20250313,094200,38536845950,79100,79100,79200,79000,6891
|
|
20250313,094100,37991693750,79000,79000,79100,79000,1583
|
|
20250313,094000,37866580300,79100,79100,79200,78900,7686
|
|
20250313,093900,37259004850,79100,79100,79200,79100,3165
|
|
20250313,093800,37008520800,79200,79200,79200,79100,1241
|
|
20250313,093700,36910301150,79200,79200,79200,79100,3008
|
|
20250313,093600,36672180950,79200,79100,79200,79100,1390
|
|
20250313,093500,36562185550,79200,79100,79200,79100,2668
|
|
20250313,093400,36350933900,79150,79200,79200,79100,2084
|
|
20250313,093300,36186037750,79200,79100,79200,79100,4269
|
|
20250313,093200,35848083100,79100,79200,79200,79100,7661
|
|
20250313,093100,35241928900,79200,79100,79200,79100,3605
|
|
20250313,093000,34956737050,79200,79100,79200,79100,3961
|
|
20250313,092900,34643139950,79100,78900,79200,78900,8987
|
|
20250313,092800,33932460150,79000,79000,79100,78900,4108
|
|
20250313,092700,33607966200,79000,79100,79200,79000,6729
|
|
20250313,092600,33075706100,79200,79200,79200,79100,3915
|
|
20250313,092500,32765846450,79200,79100,79200,79100,7272
|
|
20250313,092400,32190462550,79000,79000,79100,79000,2247
|
|
20250313,092300,32012829950,79000,79000,79100,79000,10170
|
|
20250313,092200,31208422200,79100,79000,79100,79000,3699
|
|
20250313,092100,30916024750,79000,79100,79100,79000,4004
|
|
20250313,092000,30599539900,79100,79000,79100,78900,9864
|
|
20250313,091900,29820132400,79000,79100,79100,78900,3965
|
|
20250313,091800,29506959900,79000,79000,79200,78900,21263
|
|
20250313,091700,27826231750,78900,79000,79000,78800,14279
|
|
20250313,091600,26699244500,79000,78600,79000,78600,34124
|
|
20250313,091500,24009376250,78600,78800,78800,78500,8089
|
|
20250313,091400,23373013350,78700,78700,78800,78600,9654
|
|
20250313,091300,22612825400,78700,78500,78800,78500,20294
|
|
20250313,091200,21016546900,78500,78500,78600,78450,5714
|
|
20250313,091100,20567969050,78500,78300,78600,78300,14203
|
|
20250313,091000,19454030750,78300,78350,78500,78200,13069
|
|
20250313,090900,18429560900,78400,78200,78400,78100,15349
|
|
20250313,090800,17228371200,78200,78200,78400,78100,17925
|
|
20250313,090700,15825371900,78300,77850,78300,77850,36973
|
|
20250313,090600,12940511650,77800,77800,77900,77800,12386
|
|
20250313,090500,11976758000,77800,77900,78000,77700,9229
|
|
20250313,090400,11258040450,77900,77850,78000,77800,11023
|
|
20250313,090300,10399809100,77850,77800,78000,77800,21094
|
|
20250313,090200,8756407200,77800,77400,78000,77300,39975
|
|
20250313,090100,5651414000,77500,77600,77700,77400,3443
|
|
20250313,090000,5384675200,77600,77400,77900,77400,69478
|