680 lines
37 KiB
CSV
680 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,201700,103718270100,82300,82300,82300,82300,132684
|
|
20250320,201600,103718270100,82300,82300,82300,82300,0
|
|
20250320,201500,103718270100,82300,82300,82300,82300,0
|
|
20250320,201400,103718270100,82300,82300,82300,82300,0
|
|
20250320,201300,103718270100,82300,82300,82300,82300,0
|
|
20250320,201200,103718270100,82300,82300,82300,82300,0
|
|
20250320,201100,103718270100,82300,82300,82300,82300,0
|
|
20250320,201000,103718270100,82300,82300,82300,82300,0
|
|
20250320,200900,103718270100,82300,82300,82300,82300,0
|
|
20250320,200800,103718270100,82300,82300,82300,82300,0
|
|
20250320,200700,103718270100,82300,82300,82300,82300,0
|
|
20250320,200600,103718270100,82300,82300,82300,82300,0
|
|
20250320,200500,103718270100,82300,82300,82300,82300,0
|
|
20250320,200400,103718270100,82300,82300,82300,82300,0
|
|
20250320,200300,103718270100,82300,82300,82300,82300,0
|
|
20250320,200200,103718270100,82300,82300,82300,82300,0
|
|
20250320,200100,103718270100,82300,82300,82300,82300,0
|
|
20250320,200000,103718270100,82300,82300,82300,82300,0
|
|
20250320,195900,103718270100,82300,82300,82300,82300,0
|
|
20250320,195800,103718270100,82300,82300,82300,82300,0
|
|
20250320,195700,103718270100,82300,82300,82300,82300,0
|
|
20250320,195600,103718270100,82300,82300,82300,82300,0
|
|
20250320,195500,103718270100,82300,82300,82300,82300,0
|
|
20250320,195400,103718270100,82300,82300,82300,82300,0
|
|
20250320,195300,103718270100,82300,82300,82300,82300,0
|
|
20250320,195200,103718270100,82300,82300,82300,82300,0
|
|
20250320,195100,103718270100,82300,82300,82300,82300,0
|
|
20250320,195000,103718270100,82300,82300,82300,82300,0
|
|
20250320,194900,103718270100,82300,82300,82300,82300,0
|
|
20250320,194800,103718270100,82300,82300,82300,82300,0
|
|
20250320,194700,103718270100,82300,82300,82300,82300,132684
|
|
20250320,194600,103718270100,82300,82300,82300,82300,0
|
|
20250320,194500,103718270100,82300,82300,82300,82300,0
|
|
20250320,194400,103718270100,82300,82300,82300,82300,0
|
|
20250320,194300,103718270100,82300,82300,82300,82300,0
|
|
20250320,194200,103718270100,82300,82300,82300,82300,0
|
|
20250320,194100,103718270100,82300,82300,82300,82300,0
|
|
20250320,194000,103718270100,82300,82300,82300,82300,0
|
|
20250320,193900,103718270100,82300,82300,82300,82300,0
|
|
20250320,193800,103718270100,82300,82300,82300,82300,0
|
|
20250320,193700,103718270100,82300,82300,82300,82300,0
|
|
20250320,193600,103718270100,82300,82300,82300,82300,0
|
|
20250320,193500,103718270100,82300,82300,82300,82300,0
|
|
20250320,193400,103718270100,82300,82300,82300,82300,0
|
|
20250320,193300,103718270100,82300,82300,82300,82300,0
|
|
20250320,193200,103718270100,82300,82300,82300,82300,0
|
|
20250320,193100,103718270100,82300,82300,82300,82300,0
|
|
20250320,193000,103718270100,82300,82300,82300,82300,0
|
|
20250320,192900,103718270100,82300,82300,82300,82300,0
|
|
20250320,192800,103718270100,82300,82300,82300,82300,0
|
|
20250320,192700,103718270100,82300,82300,82300,82300,0
|
|
20250320,192600,103718270100,82300,82300,82300,82300,0
|
|
20250320,192500,103718270100,82300,82300,82300,82300,0
|
|
20250320,192400,103718270100,82300,82300,82300,82300,0
|
|
20250320,192300,103718270100,82300,82300,82300,82300,0
|
|
20250320,192200,103718270100,82300,82300,82300,82300,0
|
|
20250320,192100,103718270100,82300,82300,82300,82300,0
|
|
20250320,192000,103718270100,82300,82300,82300,82300,0
|
|
20250320,191900,103718270100,82300,82300,82300,82300,0
|
|
20250320,191800,103718270100,82300,82300,82300,82300,0
|
|
20250320,191700,103718270100,82300,82300,82300,82300,132684
|
|
20250320,191600,103718270100,82300,82300,82300,82300,0
|
|
20250320,191500,103718270100,82300,82300,82300,82300,0
|
|
20250320,191400,103718270100,82300,82300,82300,82300,0
|
|
20250320,191300,103718270100,82300,82300,82300,82300,0
|
|
20250320,191200,103718270100,82300,82300,82300,82300,0
|
|
20250320,191100,103718270100,82300,82300,82300,82300,0
|
|
20250320,191000,103718270100,82300,82300,82300,82300,0
|
|
20250320,190900,103718270100,82300,82300,82300,82300,0
|
|
20250320,190800,103718270100,82300,82300,82300,82300,0
|
|
20250320,190700,103718270100,82300,82300,82300,82300,0
|
|
20250320,190600,103718270100,82300,82300,82300,82300,0
|
|
20250320,190500,103718270100,82300,82300,82300,82300,0
|
|
20250320,190400,103718270100,82300,82300,82300,82300,0
|
|
20250320,190300,103718270100,82300,82300,82300,82300,0
|
|
20250320,190200,103718270100,82300,82300,82300,82300,0
|
|
20250320,190100,103718270100,82300,82300,82300,82300,0
|
|
20250320,190000,103718270100,82300,82300,82300,82300,0
|
|
20250320,185900,103718270100,82300,82300,82300,82300,0
|
|
20250320,185800,103718270100,82300,82300,82300,82300,0
|
|
20250320,185700,103718270100,82300,82300,82300,82300,0
|
|
20250320,185600,103718270100,82300,82300,82300,82300,0
|
|
20250320,185500,103718270100,82300,82300,82300,82300,0
|
|
20250320,185400,103718270100,82300,82300,82300,82300,0
|
|
20250320,185300,103718270100,82300,82300,82300,82300,0
|
|
20250320,185200,103718270100,82300,82300,82300,82300,0
|
|
20250320,185100,103718270100,82300,82300,82300,82300,0
|
|
20250320,185000,103718270100,82300,82300,82300,82300,0
|
|
20250320,184900,103718270100,82300,82300,82300,82300,0
|
|
20250320,184800,103718270100,82300,82300,82300,82300,0
|
|
20250320,184700,103718270100,82300,82300,82300,82300,132684
|
|
20250320,184600,103718270100,82300,82300,82300,82300,0
|
|
20250320,184500,103718270100,82300,82300,82300,82300,0
|
|
20250320,184400,103718270100,82300,82300,82300,82300,0
|
|
20250320,184300,103718270100,82300,82300,82300,82300,0
|
|
20250320,184200,103718270100,82300,82300,82300,82300,0
|
|
20250320,184100,103718270100,82300,82300,82300,82300,0
|
|
20250320,184000,103718270100,82300,82300,82300,82300,0
|
|
20250320,183900,103718270100,82300,82300,82300,82300,0
|
|
20250320,183800,103718270100,82300,82300,82300,82300,0
|
|
20250320,183700,103718270100,82300,82300,82300,82300,0
|
|
20250320,183600,103718270100,82300,82300,82300,82300,0
|
|
20250320,183500,103718270100,82300,82300,82300,82300,0
|
|
20250320,183400,103718270100,82300,82300,82300,82300,0
|
|
20250320,183300,103718270100,82300,82300,82300,82300,0
|
|
20250320,183200,103718270100,82300,82300,82300,82300,0
|
|
20250320,183100,103718270100,82300,82300,82300,82300,0
|
|
20250320,183000,103718270100,82300,82300,82300,82300,0
|
|
20250320,182900,103718270100,82300,82300,82300,82300,0
|
|
20250320,182800,103718270100,82300,82300,82300,82300,0
|
|
20250320,182700,103718270100,82300,82300,82300,82300,0
|
|
20250320,182600,103718270100,82300,82300,82300,82300,0
|
|
20250320,182500,103718270100,82300,82300,82300,82300,0
|
|
20250320,182400,103718270100,82300,82300,82300,82300,0
|
|
20250320,182300,103718270100,82300,82300,82300,82300,0
|
|
20250320,182200,103718270100,82300,82300,82300,82300,0
|
|
20250320,182100,103718270100,82300,82300,82300,82300,0
|
|
20250320,182000,103718270100,82300,82300,82300,82300,0
|
|
20250320,181900,103718270100,82300,82300,82300,82300,0
|
|
20250320,181800,103718270100,82300,82300,82300,82300,0
|
|
20250320,181700,103718270100,82300,82300,82300,82300,132684
|
|
20250320,181600,103718270100,82300,82300,82300,82300,0
|
|
20250320,181500,103718270100,82300,82300,82300,82300,0
|
|
20250320,181400,103718270100,82300,82300,82300,82300,0
|
|
20250320,181300,103718270100,82300,82300,82300,82300,0
|
|
20250320,181200,103718270100,82300,82300,82300,82300,0
|
|
20250320,181100,103718270100,82300,82300,82300,82300,0
|
|
20250320,181000,103718270100,82300,82300,82300,82300,0
|
|
20250320,180900,103718270100,82300,82300,82300,82300,0
|
|
20250320,180800,103718270100,82300,82300,82300,82300,0
|
|
20250320,180700,103718270100,82300,82300,82300,82300,0
|
|
20250320,180600,103718270100,82300,82300,82300,82300,0
|
|
20250320,180500,103718270100,82300,82300,82300,82300,0
|
|
20250320,180400,103718270100,82300,82300,82300,82300,0
|
|
20250320,180300,103718270100,82300,82300,82300,82300,0
|
|
20250320,180200,103718270100,82300,82300,82300,82300,0
|
|
20250320,180100,103718270100,82300,82300,82300,82300,0
|
|
20250320,180000,103718270100,82300,82300,82300,82300,0
|
|
20250320,175900,103718270100,82300,82300,82300,82300,0
|
|
20250320,175800,103718270100,82300,82300,82300,82300,0
|
|
20250320,175700,103718270100,82300,82300,82300,82300,0
|
|
20250320,175600,103718270100,82300,82300,82300,82300,0
|
|
20250320,175500,103718270100,82300,82300,82300,82300,0
|
|
20250320,175400,103718270100,82300,82300,82300,82300,0
|
|
20250320,175300,103718270100,82300,82300,82300,82300,0
|
|
20250320,175200,103718270100,82300,82300,82300,82300,0
|
|
20250320,175100,103718270100,82300,82300,82300,82300,0
|
|
20250320,175000,103718270100,82300,82300,82300,82300,0
|
|
20250320,174900,103718270100,82300,82300,82300,82300,0
|
|
20250320,174800,103718270100,82300,82300,82300,82300,0
|
|
20250320,174700,103718270100,82300,82300,82300,82300,132684
|
|
20250320,174600,103718270100,82300,82300,82300,82300,0
|
|
20250320,174500,103718270100,82300,82300,82300,82300,0
|
|
20250320,174400,103718270100,82300,82300,82300,82300,0
|
|
20250320,174300,103718270100,82300,82300,82300,82300,0
|
|
20250320,174200,103718270100,82300,82300,82300,82300,0
|
|
20250320,174100,103718270100,82300,82300,82300,82300,0
|
|
20250320,174000,103718270100,82300,82300,82300,82300,0
|
|
20250320,173900,103718270100,82300,82300,82300,82300,0
|
|
20250320,173800,103718270100,82300,82300,82300,82300,0
|
|
20250320,173700,103718270100,82300,82300,82300,82300,0
|
|
20250320,173600,103718270100,82300,82300,82300,82300,0
|
|
20250320,173500,103718270100,82300,82300,82300,82300,0
|
|
20250320,173400,103718270100,82300,82300,82300,82300,0
|
|
20250320,173300,103718270100,82300,82300,82300,82300,0
|
|
20250320,173200,103718270100,82300,82300,82300,82300,0
|
|
20250320,173100,103718270100,82300,82300,82300,82300,0
|
|
20250320,173000,103718270100,82300,82300,82300,82300,0
|
|
20250320,172900,103718270100,82300,82300,82300,82300,0
|
|
20250320,172800,103718270100,82300,82300,82300,82300,0
|
|
20250320,172700,103718270100,82300,82300,82300,82300,0
|
|
20250320,172600,103718270100,82300,82300,82300,82300,0
|
|
20250320,172500,103718270100,82300,82300,82300,82300,0
|
|
20250320,172400,103718270100,82300,82300,82300,82300,0
|
|
20250320,172300,103718270100,82300,82300,82300,82300,0
|
|
20250320,172200,103718270100,82300,82300,82300,82300,0
|
|
20250320,172100,103718270100,82300,82300,82300,82300,0
|
|
20250320,172000,103718270100,82300,82300,82300,82300,0
|
|
20250320,171900,103718270100,82300,82300,82300,82300,0
|
|
20250320,171800,103718270100,82300,82300,82300,82300,0
|
|
20250320,171700,103718270100,82300,82300,82300,82300,132684
|
|
20250320,171600,103718270100,82300,82300,82300,82300,0
|
|
20250320,171500,103718270100,82300,82300,82300,82300,0
|
|
20250320,171400,103718270100,82300,82300,82300,82300,0
|
|
20250320,171300,103718270100,82300,82300,82300,82300,0
|
|
20250320,171200,103718270100,82300,82300,82300,82300,0
|
|
20250320,171100,103718270100,82300,82300,82300,82300,0
|
|
20250320,171000,103718270100,82300,82300,82300,82300,0
|
|
20250320,170900,103718270100,82300,82300,82300,82300,0
|
|
20250320,170800,103718270100,82300,82300,82300,82300,0
|
|
20250320,170700,103718270100,82300,82300,82300,82300,0
|
|
20250320,170600,103718270100,82300,82300,82300,82300,0
|
|
20250320,170500,103718270100,82300,82300,82300,82300,0
|
|
20250320,170400,103718270100,82300,82300,82300,82300,0
|
|
20250320,170300,103718270100,82300,82300,82300,82300,0
|
|
20250320,170200,103718270100,82300,82300,82300,82300,0
|
|
20250320,170100,103718270100,82300,82300,82300,82300,0
|
|
20250320,170000,103718270100,82300,82300,82300,82300,0
|
|
20250320,165900,103718270100,82300,82300,82300,82300,0
|
|
20250320,165800,103718270100,82300,82300,82300,82300,0
|
|
20250320,165700,103718270100,82300,82300,82300,82300,0
|
|
20250320,165600,103718270100,82300,82300,82300,82300,0
|
|
20250320,165500,103718270100,82300,82300,82300,82300,0
|
|
20250320,165400,103718270100,82300,82300,82300,82300,0
|
|
20250320,165300,103718270100,82300,82300,82300,82300,0
|
|
20250320,165200,103718270100,82300,82300,82300,82300,0
|
|
20250320,165100,103718270100,82300,82300,82300,82300,0
|
|
20250320,165000,103718270100,82300,82300,82300,82300,0
|
|
20250320,164900,103718270100,82300,82300,82300,82300,0
|
|
20250320,164800,103718270100,82300,82300,82300,82300,0
|
|
20250320,164700,103718270100,82300,82300,82300,82300,132684
|
|
20250320,164600,103718270100,82300,82300,82300,82300,0
|
|
20250320,164500,103718270100,82300,82300,82300,82300,0
|
|
20250320,164400,103718270100,82300,82300,82300,82300,0
|
|
20250320,164300,103718270100,82300,82300,82300,82300,0
|
|
20250320,164200,103718270100,82300,82300,82300,82300,0
|
|
20250320,164100,103718270100,82300,82300,82300,82300,0
|
|
20250320,164000,103718270100,82300,82300,82300,82300,0
|
|
20250320,163900,103718270100,82300,82300,82300,82300,0
|
|
20250320,163800,103718270100,82300,82300,82300,82300,0
|
|
20250320,163700,103718270100,82300,82300,82300,82300,0
|
|
20250320,163600,103718270100,82300,82300,82300,82300,0
|
|
20250320,163500,103718270100,82300,82300,82300,82300,0
|
|
20250320,163400,103718270100,82300,82300,82300,82300,0
|
|
20250320,163300,103718270100,82300,82300,82300,82300,0
|
|
20250320,163200,103718270100,82300,82300,82300,82300,0
|
|
20250320,163100,103718270100,82300,82300,82300,82300,0
|
|
20250320,163000,103718270100,82300,82300,82300,82300,0
|
|
20250320,162900,103718270100,82300,82300,82300,82300,0
|
|
20250320,162800,103718270100,82300,82300,82300,82300,0
|
|
20250320,162700,103718270100,82300,82300,82300,82300,0
|
|
20250320,162600,103718270100,82300,82300,82300,82300,0
|
|
20250320,162500,103718270100,82300,82300,82300,82300,0
|
|
20250320,162400,103718270100,82300,82300,82300,82300,0
|
|
20250320,162300,103718270100,82300,82300,82300,82300,0
|
|
20250320,162200,103718270100,82300,82300,82300,82300,0
|
|
20250320,162100,103718270100,82300,82300,82300,82300,0
|
|
20250320,162000,103718270100,82300,82300,82300,82300,0
|
|
20250320,161900,103718270100,82300,82300,82300,82300,0
|
|
20250320,161800,103718270100,82300,82300,82300,82300,0
|
|
20250320,161700,103718270100,82300,82300,82300,82300,132684
|
|
20250320,161600,103718270100,82300,82300,82300,82300,0
|
|
20250320,161500,103718270100,82300,82300,82300,82300,0
|
|
20250320,161400,103718270100,82300,82300,82300,82300,0
|
|
20250320,161300,103718270100,82300,82300,82300,82300,0
|
|
20250320,161200,103718270100,82300,82300,82300,82300,0
|
|
20250320,161100,103718270100,82300,82300,82300,82300,0
|
|
20250320,161000,103718270100,82300,82300,82300,82300,0
|
|
20250320,160900,103718270100,82300,82300,82300,82300,0
|
|
20250320,160800,103718270100,82300,82300,82300,82300,0
|
|
20250320,160700,103718270100,82300,82300,82300,82300,0
|
|
20250320,160600,103718270100,82300,82300,82300,82300,0
|
|
20250320,160500,103718270100,82300,82300,82300,82300,0
|
|
20250320,160400,103718270100,82300,82300,82300,82300,0
|
|
20250320,160300,103718270100,82300,82300,82300,82300,0
|
|
20250320,160200,103718270100,82300,82300,82300,82300,0
|
|
20250320,160100,103718270100,82300,82300,82300,82300,0
|
|
20250320,160000,103718270100,82300,82300,82300,82300,0
|
|
20250320,155900,103718270100,82300,82300,82300,82300,0
|
|
20250320,155800,103718270100,82300,82300,82300,82300,0
|
|
20250320,155700,103718270100,82300,82300,82300,82300,0
|
|
20250320,155600,103718270100,82300,82300,82300,82300,0
|
|
20250320,155500,103718270100,82300,82300,82300,82300,0
|
|
20250320,155400,103718270100,82300,82300,82300,82300,0
|
|
20250320,155300,103718270100,82300,82300,82300,82300,0
|
|
20250320,155200,103718270100,82300,82300,82300,82300,0
|
|
20250320,155100,103718270100,82300,82300,82300,82300,0
|
|
20250320,155000,103718270100,82300,82300,82300,82300,0
|
|
20250320,154900,103718270100,82300,82300,82300,82300,0
|
|
20250320,154800,103718270100,82300,82300,82300,82300,0
|
|
20250320,154700,103718270100,82300,82300,82300,82300,132684
|
|
20250320,154600,103718270100,82300,82300,82300,82300,0
|
|
20250320,154500,103718270100,82300,82300,82300,82300,0
|
|
20250320,154400,103718270100,82300,82300,82300,82300,0
|
|
20250320,154300,103718270100,82300,82300,82300,82300,0
|
|
20250320,154200,103718270100,82300,82300,82300,82300,0
|
|
20250320,154100,103718270100,82300,82300,82300,82300,0
|
|
20250320,154000,103718270100,82300,82300,82300,82300,0
|
|
20250320,153900,103718270100,82300,82300,82300,82300,0
|
|
20250320,153800,103718270100,82300,82300,82300,82300,0
|
|
20250320,153700,103718270100,82300,82300,82300,82300,0
|
|
20250320,153600,103718270100,82300,82300,82300,82300,0
|
|
20250320,153500,103718270100,82300,82300,82300,82300,0
|
|
20250320,153400,103718270100,82300,82300,82300,82300,0
|
|
20250320,153300,103718270100,82300,82300,82300,82300,0
|
|
20250320,153200,103718270100,82300,82300,82300,82300,0
|
|
20250320,153100,103718270100,82300,82300,82300,82300,0
|
|
20250320,153000,103718270100,82300,82300,82300,82300,132684
|
|
20250320,152900,92798376900,82400,82400,82400,82400,0
|
|
20250320,152800,92798376900,82400,82400,82400,82400,0
|
|
20250320,152700,92798376900,82400,82400,82400,82400,0
|
|
20250320,152600,92798376900,82400,82400,82400,82400,0
|
|
20250320,152500,92798376900,82400,82400,82400,82400,0
|
|
20250320,152400,92798376900,82400,82400,82400,82400,0
|
|
20250320,152300,92798376900,82400,82400,82400,82400,0
|
|
20250320,152200,92798376900,82400,82400,82400,82400,0
|
|
20250320,152100,92798376900,82400,82400,82400,82400,0
|
|
20250320,152000,92798376900,82400,82400,82400,82400,0
|
|
20250320,151900,92798376900,82400,82300,82400,82300,1982
|
|
20250320,151800,92635215100,82400,82400,82400,82300,3184
|
|
20250320,151700,92372971000,82300,82300,82400,82300,2277
|
|
20250320,151600,92185459300,82400,82400,82400,82300,2401
|
|
20250320,151500,91987666900,82400,82300,82400,82300,2285
|
|
20250320,151400,91799429200,82300,82300,82400,82300,1887
|
|
20250320,151300,91644054200,82300,82200,82400,82200,2517
|
|
20250320,151200,91436806100,82200,82200,82400,82200,2214
|
|
20250320,151100,91254596600,82200,82200,82300,82200,1882
|
|
20250320,151000,91099782900,82300,82200,82400,82200,1194
|
|
20250320,150900,91001540300,82200,82300,82300,82200,1974
|
|
20250320,150800,90839099900,82300,82200,82300,82200,2001
|
|
20250320,150700,90674526300,82300,82200,82300,82200,1835
|
|
20250320,150600,90523633950,82300,82200,82300,82200,1347
|
|
20250320,150500,90412842800,82200,82200,82300,82200,1960
|
|
20250320,150400,90251674400,82300,82200,82300,82200,600
|
|
20250320,150300,90202305800,82200,82300,82400,82200,6452
|
|
20250320,150200,89671274000,82300,82300,82400,82300,1813
|
|
20250320,150100,89521985750,82300,82400,82400,82300,1068
|
|
20250320,150000,89434043150,82300,82200,82400,82200,1242
|
|
20250320,145900,89331839350,82300,82300,82300,82200,1046
|
|
20250320,145800,89245776650,82300,82300,82400,82200,9891
|
|
20250320,145700,88431888050,82300,82400,82400,82300,1316
|
|
20250320,145600,88323474100,82300,82300,82400,82300,1416
|
|
20250320,145500,88206843300,82300,82300,82400,82300,1799
|
|
20250320,145400,88058685800,82400,82300,82400,82300,2012
|
|
20250320,145300,87892960350,82300,82400,82400,82300,1755
|
|
20250320,145200,87748406900,82300,82300,82400,82300,2266
|
|
20250320,145100,87561804400,82400,82400,82400,82300,1678
|
|
20250320,145000,87423613700,82400,82300,82400,82300,3074
|
|
20250320,144900,87170385150,82400,82400,82400,82300,1968
|
|
20250320,144800,87008321600,82400,82400,82400,82300,2280
|
|
20250320,144700,86820471900,82400,82300,82400,82200,1177
|
|
20250320,144600,86723560500,82300,82200,82400,82200,3430
|
|
20250320,144500,86441341600,82300,82300,82300,82200,1116
|
|
20250320,144400,86349506800,82200,82300,82300,82200,2262
|
|
20250320,144300,86163382500,82200,82200,82400,82200,4948
|
|
20250320,144200,85756323300,82200,82200,82300,82100,3863
|
|
20250320,144100,85438758300,82200,82100,82300,82100,2779
|
|
20250320,144000,85210325000,82200,82100,82300,82100,1301
|
|
20250320,143900,85103398200,82200,82200,82300,82100,2701
|
|
20250320,143800,84881362150,82200,82100,82200,82100,1097
|
|
20250320,143700,84791247550,82200,82200,82200,82100,3333
|
|
20250320,143600,84517388950,82200,82300,82300,82100,6789
|
|
20250320,143500,83959428250,82300,82200,82400,82200,4440
|
|
20250320,143400,83594221750,82300,82300,82400,82200,3516
|
|
20250320,143300,83304948850,82200,82200,82400,82200,2148
|
|
20250320,143200,83128220350,82300,82200,82400,82200,3486
|
|
20250320,143100,82841391750,82200,82200,82300,82200,951
|
|
20250320,143000,82763143450,82200,82200,82300,82200,3263
|
|
20250320,142900,82494664450,82300,82300,82300,82200,1199
|
|
20250320,142800,82396046150,82200,82200,82300,82200,2201
|
|
20250320,142700,82214930750,82300,82200,82400,82100,3190
|
|
20250320,142600,81952495950,82300,82200,82300,82100,1001
|
|
20250320,142500,81870175200,82200,82200,82400,82100,1912
|
|
20250320,142400,81712857500,82200,82300,82300,82100,6855
|
|
20250320,142300,81149020550,82400,82400,82400,82300,2522
|
|
20250320,142200,80941302550,82300,82300,82400,82300,1180
|
|
20250320,142100,80844097600,82400,82300,82400,82200,11875
|
|
20250320,142000,79866675900,82400,82400,82400,82300,3649
|
|
20250320,141900,79566173600,82400,82400,82400,82300,1167
|
|
20250320,141800,79470037600,82400,82300,82400,82300,2521
|
|
20250320,141700,79262349500,82400,82300,82400,82300,1135
|
|
20250320,141600,79168841700,82300,82300,82400,82300,2469
|
|
20250320,141500,78965450700,82400,82400,82400,82300,1754
|
|
20250320,141400,78820941600,82400,82400,82400,82300,2305
|
|
20250320,141300,78631020400,82300,82400,82400,82300,3203
|
|
20250320,141200,78367179300,82400,82300,82400,82300,966
|
|
20250320,141100,78287593400,82400,82350,82400,82300,2144
|
|
20250320,141000,78110987950,82350,82400,82400,82300,1025
|
|
20250320,140900,78026556500,82300,82300,82400,82300,1685
|
|
20250320,140800,77887727100,82400,82400,82400,82300,639
|
|
20250320,140700,77835083700,82400,82400,82400,82300,2227
|
|
20250320,140600,77651600500,82400,82200,82400,82200,2508
|
|
20250320,140500,77445130500,82300,82200,82300,82200,1241
|
|
20250320,140400,77343072200,82300,82300,82300,82200,2299
|
|
20250320,140300,77153884900,82300,82200,82300,82200,921
|
|
20250320,140200,77078139600,82300,82200,82300,82200,1934
|
|
20250320,140100,76919004500,82200,82200,82300,82200,496
|
|
20250320,140000,76878203900,82200,82500,82500,82200,14285
|
|
20250320,135900,75701286900,82400,82500,82500,82400,2672
|
|
20250320,135800,75480896450,82400,82400,82500,82400,1312
|
|
20250320,135700,75372690600,82400,82400,82500,82400,1640
|
|
20250320,135600,75237403350,82500,82400,82500,82400,1093
|
|
20250320,135500,75147285750,82400,82400,82500,82400,2064
|
|
20250320,135400,74977017250,82500,82500,82500,82400,656
|
|
20250320,135300,74922914750,82500,82400,82500,82400,2996
|
|
20250320,135200,74675769350,82450,82500,82500,82400,2686
|
|
20250320,135100,74454238250,82500,82500,82500,82400,1353
|
|
20250320,135000,74342636350,82500,82500,82500,82400,2851
|
|
20250320,134900,74107519850,82500,82400,82500,82400,1288
|
|
20250320,134800,74001269350,82500,82500,82500,82400,2515
|
|
20250320,134700,73793829250,82400,82400,82500,82400,1070
|
|
20250320,134600,73705561950,82400,82500,82500,82400,2611
|
|
20250320,134500,73490229950,82500,82500,82500,82400,2670
|
|
20250320,134400,73269994000,82400,82400,82500,82400,1402
|
|
20250320,134300,73154334900,82500,82500,82500,82400,3735
|
|
20250320,134200,72846324600,82500,82500,82500,82400,689
|
|
20250320,134100,72789487400,82500,82500,82500,82400,2640
|
|
20250320,134000,72571755500,82400,82400,82600,82400,1779
|
|
20250320,133900,72425045650,82500,82500,82500,82400,2760
|
|
20250320,133800,72197370750,82500,82500,82500,82400,1652
|
|
20250320,133700,72061084350,82500,82500,82500,82400,1170
|
|
20250320,133600,71964565700,82400,82500,82500,82400,2331
|
|
20250320,133500,71772316800,82400,82600,82600,82400,1740
|
|
20250320,133400,71628843800,82600,82400,82600,82400,2727
|
|
20250320,133300,71403858500,82500,82600,82600,82400,990
|
|
20250320,133200,71322153400,82500,82500,82600,82400,1810
|
|
20250320,133100,71172823400,82400,82500,82500,82400,921
|
|
20250320,133000,71096891000,82400,82500,82500,82400,1621
|
|
20250320,132900,70963165250,82500,82500,82500,82400,1575
|
|
20250320,132800,70833232150,82500,82400,82500,82400,602
|
|
20250320,132700,70783573750,82500,82500,82500,82400,5731
|
|
20250320,132600,70310769150,82400,82600,82600,82400,741
|
|
20250320,132500,70249644650,82500,82400,82600,82400,3344
|
|
20250320,132400,69973722550,82500,82400,82600,82400,675
|
|
20250320,132300,69918027850,82500,82400,82600,82400,1596
|
|
20250320,132200,69786360050,82400,82500,82600,82400,6488
|
|
20250320,132100,69250684800,82500,82500,82600,82400,6382
|
|
20250320,132000,68724054300,82500,82400,82600,82400,10091
|
|
20250320,131900,67891539800,82500,82500,82500,82400,1054
|
|
20250320,131800,67804602700,82500,82500,82500,82400,2020
|
|
20250320,131700,67637975900,82400,82500,82500,82400,838
|
|
20250320,131600,67568849500,82500,82500,82500,82400,2108
|
|
20250320,131500,67394960800,82400,82500,82500,82400,1406
|
|
20250320,131400,67278976700,82500,82500,82500,82400,690
|
|
20250320,131300,67222055500,82500,82500,82500,82400,4397
|
|
20250320,131200,66859439100,82400,82400,82500,82400,740
|
|
20250320,131100,66798392500,82500,82500,82500,82400,2041
|
|
20250320,131000,66630019300,82500,82450,82500,82400,332
|
|
20250320,130900,66602643400,82500,82500,82500,82400,2259
|
|
20250320,130800,66416278900,82500,82500,82500,82400,1567
|
|
20250320,130700,66287005300,82500,82400,82500,82400,632
|
|
20250320,130600,66234867600,82500,82500,82500,82400,1780
|
|
20250320,130500,66088025100,82400,82450,82500,82400,1111
|
|
20250320,130400,65996368950,82500,82500,82500,82400,1769
|
|
20250320,130300,65850430850,82500,82400,82500,82400,916
|
|
20250320,130200,65774873350,82400,82400,82500,82400,1740
|
|
20250320,130100,65631331750,82400,82400,82500,82400,2352
|
|
20250320,130000,65437314650,82500,82500,82500,82400,1241
|
|
20250320,125900,65334937750,82500,82500,82500,82400,2765
|
|
20250320,125800,65106835150,82500,82500,82500,82400,1238
|
|
20250320,125700,65004708750,82500,82400,82500,82400,5025
|
|
20250320,125600,64590151300,82500,82500,82500,82400,534
|
|
20250320,125500,64546107000,82500,82500,82500,82400,2067
|
|
20250320,125400,64375586700,82500,82500,82500,82400,2261
|
|
20250320,125300,64189061000,82500,82400,82500,82400,717
|
|
20250320,125200,64129925300,82500,82400,82500,82400,1982
|
|
20250320,125100,63966441900,82500,82500,82500,82400,1006
|
|
20250320,125000,63883449500,82400,82400,82500,82400,1813
|
|
20250320,124900,63733898100,82400,82400,82500,82400,7344
|
|
20250320,124800,63128342300,82500,82500,82500,82400,11692
|
|
20250320,124700,62163804600,82400,82500,82500,82400,2319
|
|
20250320,124600,61972533900,82500,82500,82500,82400,339
|
|
20250320,124500,61944575900,82500,82400,82500,82400,1990
|
|
20250320,124400,61780443400,82400,82500,82500,82400,1423
|
|
20250320,124300,61663099500,82400,82500,82500,82400,4731
|
|
20250320,124200,61272907800,82500,82400,82500,82300,4326
|
|
20250320,124100,60916247200,82400,82400,82400,82300,1202
|
|
20250320,124000,60817205200,82400,82400,82400,82300,2984
|
|
20250320,123900,60571461400,82400,82400,82400,82300,178
|
|
20250320,123800,60556795300,82400,82300,82400,82300,400
|
|
20250320,123700,60523850400,82400,82400,82400,82300,2152
|
|
20250320,123600,60346714600,82400,82400,82400,82200,9354
|
|
20250320,123500,59576659900,82400,82300,82400,82300,443
|
|
20250320,123400,59540157900,82400,82400,82400,82300,1628
|
|
20250320,123300,59406012000,82400,82400,82400,82300,1773
|
|
20250320,123200,59259920000,82400,82400,82400,82300,534
|
|
20250320,123100,59215919800,82300,82400,82400,82300,1561
|
|
20250320,123000,59087295100,82400,82400,82400,82300,829
|
|
20250320,122900,59019003700,82400,82400,82400,82300,1652
|
|
20250320,122800,58882883100,82400,82400,82400,82300,662
|
|
20250320,122700,58828335600,82400,82400,82400,82300,1655
|
|
20250320,122600,58691964600,82400,82400,82400,82300,130
|
|
20250320,122500,58681253600,82400,82400,82400,82300,1899
|
|
20250320,122400,58524784550,82400,82400,82400,82300,1735
|
|
20250320,122300,58381821250,82400,82400,82400,82300,880
|
|
20250320,122200,58309309850,82300,82400,82500,82300,2701
|
|
20250320,122100,58086816550,82400,82400,82400,82300,638
|
|
20250320,122000,58034246850,82400,82300,82400,82300,3215
|
|
20250320,121900,57769334750,82400,82400,82400,82300,442
|
|
20250320,121800,57732925650,82400,82300,82400,82300,1837
|
|
20250320,121700,57581628450,82300,82400,82500,82200,5653
|
|
20250320,121600,57115940050,82400,82200,82400,82200,530
|
|
20250320,121500,57072315450,82300,82300,82300,82200,1691
|
|
20250320,121400,56933152650,82200,82300,82300,82200,161
|
|
20250320,121300,56919911850,82200,82200,82300,82200,2902
|
|
20250320,121200,56681222650,82300,82400,82500,82200,3136
|
|
20250320,121100,56422978850,82500,82300,82500,82300,2499
|
|
20250320,121000,56216935950,82300,82400,82500,82300,9220
|
|
20250320,120900,55457296500,82500,82400,82500,82400,948
|
|
20250320,120800,55379102700,82500,82500,82500,82400,1989
|
|
20250320,120700,55215050050,82500,82500,82600,82400,1326
|
|
20250320,120600,55105690550,82500,82500,82500,82400,1723
|
|
20250320,120500,54963582950,82500,82500,82500,82400,630
|
|
20250320,120400,54911641550,82500,82400,82500,82400,2380
|
|
20250320,120300,54715319250,82500,82400,82500,82400,2335
|
|
20250320,120200,54522732450,82500,82500,82500,82400,1383
|
|
20250320,120100,54408684050,82500,82400,82500,82400,1853
|
|
20250320,120000,54255840850,82500,82500,82500,82400,330
|
|
20250320,115900,54228623050,82400,82300,82500,82300,1065
|
|
20250320,115800,54140903650,82300,82400,82400,82300,652
|
|
20250320,115700,54087189750,82300,82400,82400,82300,1651
|
|
20250320,115600,53951163850,82300,82300,82400,82300,1568
|
|
20250320,115500,53821993850,82300,82400,82400,82300,698
|
|
20250320,115400,53764487450,82300,82400,82400,82300,1600
|
|
20250320,115300,53632663950,82300,82400,82400,82300,195
|
|
20250320,115200,53616601050,82300,82300,82400,82200,4876
|
|
20250320,115100,53215313250,82400,82400,82400,82300,1038
|
|
20250320,115000,53129853750,82400,82300,82400,82300,1702
|
|
20250320,114900,52989633050,82300,82300,82400,82300,1781
|
|
20250320,114800,52842897150,82400,82400,82400,82300,210
|
|
20250320,114700,52825600550,82400,82400,82400,82300,1628
|
|
20250320,114600,52691470850,82300,82400,82400,82300,1648
|
|
20250320,114500,52555793400,82500,82400,82500,82300,3350
|
|
20250320,114400,52279605500,82300,82400,82400,82300,536
|
|
20250320,114300,52235448800,82400,82400,82400,82300,1612
|
|
20250320,114200,52102660900,82300,82300,82400,82300,1301
|
|
20250320,114100,51995514000,82300,82400,82500,82200,8198
|
|
20250320,114000,51320548100,82500,82500,82500,82400,2746
|
|
20250320,113900,51094025000,82450,82500,82500,82400,350
|
|
20250320,113800,51065167550,82400,82500,82500,82400,2403
|
|
20250320,113700,50866971950,82400,82450,82500,82400,583
|
|
20250320,113600,50818890350,82400,82400,82500,82400,2417
|
|
20250320,113500,50619537750,82500,82400,82500,82400,1834
|
|
20250320,113400,50468271600,82500,82400,82500,82400,1358
|
|
20250320,113300,50356305100,82500,82400,82500,82400,2283
|
|
20250320,113200,50167995200,82400,82500,82500,82400,477
|
|
20250320,113100,50128653200,82500,82500,82500,82400,2964
|
|
20250320,113000,49884213400,82400,82400,82500,82400,671
|
|
20250320,112900,49828872500,82500,82500,82500,82400,3786
|
|
20250320,112800,49516607500,82500,82500,82500,82400,2384
|
|
20250320,112700,49319968600,82400,82400,82500,82400,448
|
|
20250320,112600,49283018800,82500,82400,82500,82400,2665
|
|
20250320,112500,49063209400,82500,82500,82500,82400,359
|
|
20250320,112400,49033608050,82400,82400,82500,82400,1955
|
|
20250320,112300,48872382150,82500,82400,82500,82400,753
|
|
20250320,112200,48810276850,82400,82400,82500,82400,3847
|
|
20250320,112100,48493091750,82400,82400,82500,82400,1476
|
|
20250320,112000,48371439750,82300,82300,82400,82300,347
|
|
20250320,111900,48342853000,82400,82500,82500,82300,3563
|
|
20250320,111800,48049318200,82400,82400,82500,82400,2070
|
|
20250320,111700,47878710100,82400,82500,82500,82400,2112
|
|
20250320,111600,47704504300,82400,82500,82500,82400,397
|
|
20250320,111500,47671774900,82500,82500,82500,82400,1734
|
|
20250320,111400,47528755100,82500,82500,82500,82400,570
|
|
20250320,111300,47481760700,82400,82400,82500,82400,1946
|
|
20250320,111200,47321256700,82400,82500,82500,82400,1685
|
|
20250320,111100,47182272900,82500,82400,82500,82400,991
|
|
20250320,111000,47100568600,82500,82400,82500,82400,1528
|
|
20250320,110900,46974544350,82400,82500,82500,82400,1619
|
|
20250320,110800,46841072050,82500,82500,82500,82400,1527
|
|
20250320,110700,46715116950,82450,82500,82500,82400,2752
|
|
20250320,110600,46488141450,82600,82500,82600,82400,393
|
|
20250320,110500,46455725550,82500,82500,82600,82400,4473
|
|
20250320,110400,46086624950,82500,82400,82500,82400,388
|
|
20250320,110300,46054622400,82400,82600,82700,82400,12056
|
|
20250320,110200,45059392300,82600,82600,82700,82600,5530
|
|
20250320,110100,44602525900,82600,82550,82700,82500,22582
|
|
20250320,110000,42737414800,82500,82500,82600,82500,18344
|
|
20250320,105900,41223662150,82500,82500,82500,82400,2585
|
|
20250320,105800,41010424850,82500,82500,82500,82400,2033
|
|
20250320,105700,40842737800,82400,82500,82500,82400,292
|
|
20250320,105600,40818656100,82500,82400,82500,82400,4783
|
|
20250320,105500,40424232800,82500,82500,82500,82400,806
|
|
20250320,105400,40357760700,82500,82500,82500,82400,2264
|
|
20250320,105300,40171035300,82400,82400,82500,82400,598
|
|
20250320,105200,40121744800,82500,82400,82500,82400,2582
|
|
20250320,105100,39908800400,82400,82400,82500,82400,2600
|
|
20250320,105000,39694412150,82400,82500,82500,82400,683
|
|
20250320,104900,39638114200,82400,82400,82500,82400,3093
|
|
20250320,104800,39383018150,82400,82500,82500,82400,897
|
|
20250320,104700,39309079200,82500,82400,82500,82400,2589
|
|
20250320,104600,39095530500,82400,82500,82500,82400,508
|
|
20250320,104500,39053634400,82400,82450,82500,82400,2032
|
|
20250320,104400,38886036800,82500,82400,82500,82400,3477
|
|
20250320,104300,38599336650,82500,82400,82500,82400,1091
|
|
20250320,104200,38509397750,82500,82400,82500,82400,2662
|
|
20250320,104100,38289801950,82400,82500,82500,82400,461
|
|
20250320,104000,38251782850,82400,82400,82600,82400,6224
|
|
20250320,103900,37738347150,82500,82500,82500,82400,2018
|
|
20250320,103800,37572010350,82400,82600,82600,82400,8443
|
|
20250320,103700,36875637450,82500,82550,82600,82500,2397
|
|
20250320,103600,36677703350,82500,82500,82600,82500,1458
|
|
20250320,103500,36557342750,82500,82600,82600,82500,1885
|
|
20250320,103400,36401685550,82600,82600,82600,82500,2700
|
|
20250320,103300,36178828900,82600,82500,82600,82400,3448
|
|
20250320,103200,35894217800,82400,82400,82500,82400,3468
|
|
20250320,103100,35608184100,82500,82500,82500,82400,1578
|
|
20250320,103000,35478031950,82400,82500,82500,82400,2451
|
|
20250320,102900,35275873000,82500,82500,82500,82400,1383
|
|
20250320,102800,35161803250,82500,82400,82500,82400,1771
|
|
20250320,102700,35015726550,82400,82500,82500,82400,2126
|
|
20250320,102600,34840438650,82500,82500,82500,82400,1876
|
|
20250320,102500,34685709450,82500,82400,82500,82400,309
|
|
20250320,102400,34660222700,82400,82500,82500,82400,2916
|
|
20250320,102300,34419712050,82400,82500,82500,82400,1483
|
|
20250320,102200,34297398550,82400,82500,82600,82400,5131
|
|
20250320,102100,33874076650,82600,82500,82600,82400,5604
|
|
20250320,102000,33411418150,82400,82400,82500,82400,8587
|
|
20250320,101900,32703084650,82500,82500,82500,82400,2266
|
|
20250320,101800,32516196300,82500,82500,82500,82400,284
|
|
20250320,101700,32492780500,82400,82500,82500,82400,2570
|
|
20250320,101600,32280798300,82400,82500,82500,82400,1862
|
|
20250320,101500,32127223150,82500,82500,82500,82400,340
|
|
20250320,101400,32099184650,82500,82500,82600,82400,10090
|
|
20250320,101300,31266785850,82400,82500,82500,82400,7315
|
|
20250320,101200,30663362000,82500,82500,82500,82400,6108
|
|
20250320,101100,30159590400,82400,82400,82500,82400,1151
|
|
20250320,101000,30064657300,82400,82400,82500,82400,2068
|
|
20250320,100900,29894139600,82500,82450,82500,82400,1992
|
|
20250320,100800,29729844200,82450,82400,82500,82400,1052
|
|
20250320,100700,29643123400,82400,82500,82500,82400,3056
|
|
20250320,100600,29391159300,82500,82400,82500,82400,2355
|
|
20250320,100500,29196994300,82400,82400,82500,82400,1520
|
|
20250320,100400,29071619500,82500,82500,82500,82400,2673
|
|
20250320,100300,28851160800,82500,82300,82500,82300,6768
|
|
20250320,100200,28293382600,82300,82400,82400,82300,1262
|
|
20250320,100100,28189438700,82400,82200,82400,82200,1813
|
|
20250320,100000,28040121700,82200,82500,82500,82200,11891
|
|
20250320,095900,27060387700,82500,82400,82500,82300,12947
|
|
20250320,095800,25993554500,82400,82400,82500,82400,1983
|
|
20250320,095700,25830006750,82400,82400,82500,82400,1089
|
|
20250320,095600,25740199450,82400,82400,82500,82300,13238
|
|
20250320,095500,24649424900,82300,82400,82400,82300,1552
|
|
20250320,095400,24521645900,82300,82300,82400,82300,1543
|
|
20250320,095300,24394534250,82400,82400,82400,82300,3367
|
|
20250320,095200,24117286000,82400,82300,82400,82300,584
|
|
20250320,095100,24069179900,82400,82400,82400,82300,1741
|
|
20250320,095000,23925759900,82400,82300,82400,82300,1295
|
|
20250320,094900,23819141750,82400,82400,82400,82300,2293
|
|
20250320,094800,23630286050,82400,82400,82400,82300,2473
|
|
20250320,094700,23426714650,82300,82300,82400,82300,1388
|
|
20250320,094600,23312362550,82300,82300,82400,82300,1637
|
|
20250320,094500,23177512650,82300,82400,82400,82300,857
|
|
20250320,094400,23106951150,82300,82400,82400,82300,1679
|
|
20250320,094300,22968651650,82400,82300,82400,82300,1276
|
|
20250320,094200,22863608550,82400,82400,82400,82300,2178
|
|
20250320,094100,22684250750,82300,82350,82400,82300,588
|
|
20250320,094000,22635834400,82300,82400,82400,82300,1328
|
|
20250320,093900,22526427400,82300,82400,82500,82300,4810
|
|
20250320,093800,22130018900,82500,82400,82500,82200,13221
|
|
20250320,093700,21040942750,82400,82400,82500,82400,2047
|
|
20250320,093600,20872144100,82400,82500,82500,82400,519
|
|
20250320,093500,20829353600,82400,82500,82500,82400,2223
|
|
20250320,093400,20646013950,82400,82500,82500,82400,698
|
|
20250320,093300,20588448650,82400,82500,82500,82400,7504
|
|
20250320,093200,19969518450,82500,82400,82500,82400,11002
|
|
20250320,093100,19062119650,82400,82300,82500,82300,4828
|
|
20250320,093000,18664265750,82400,82300,82400,82200,11260
|
|
20250320,092900,17737241150,82300,82300,82300,82200,410
|
|
20250320,092800,17703523200,82200,82200,82300,82200,3698
|
|
20250320,092700,17399325900,82200,82100,82300,82100,7086
|
|
20250320,092600,16816704850,82100,82100,82200,82000,4576
|
|
20250320,092500,16441054450,82100,82000,82200,82000,2183
|
|
20250320,092400,16261822100,82050,82200,82200,82000,1750
|
|
20250320,092300,16118283150,82100,82200,82300,82100,9282
|
|
20250320,092200,15355213600,82200,82200,82300,82200,1503
|
|
20250320,092100,15231644600,82300,82200,82300,82200,3434
|
|
20250320,092000,14949258700,82200,82300,82300,82200,608
|
|
20250320,091900,14899265300,82200,82100,82300,82100,6294
|
|
20250320,091800,14381817400,82100,82200,82300,82100,7975
|
|
20250320,091700,13726259550,82300,82400,82400,82200,4305
|
|
20250320,091600,13371963350,82300,82200,82300,82200,6012
|
|
20250320,091500,12877253550,82200,82300,82300,82200,1393
|
|
20250320,091400,12762722900,82300,82200,82300,82200,2251
|
|
20250320,091300,12577573000,82200,82200,82300,82200,3456
|
|
20250320,091200,12293367050,82200,82300,82300,82100,2652
|
|
20250320,091100,12075472600,82200,82400,82500,82100,14444
|
|
20250320,091000,10886935500,82400,82350,82500,82200,9258
|
|
20250320,090900,10124090450,82400,82500,82500,82200,13497
|
|
20250320,090800,9011747250,82500,82500,82600,82400,9137
|
|
20250320,090700,8257905550,82450,82400,82500,82300,10513
|
|
20250320,090600,7391148350,82300,82100,82400,82100,12540
|
|
20250320,090500,6359662700,82100,82100,82100,82000,6724
|
|
20250320,090400,5807710600,82100,82000,82100,81900,6107
|
|
20250320,090300,5306799950,82000,81800,82100,81800,6443
|
|
20250320,090200,4778848750,81800,81900,82000,81800,8282
|
|
20250320,090100,4100727650,81900,81800,82000,81800,5690
|
|
20250320,090000,3634943600,81800,82200,82200,81600,44241
|