679 lines
37 KiB
CSV
679 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,201600,154489109600,81300,81300,81300,81300,747133
|
|
20250321,201500,154489109600,81300,81300,81300,81300,0
|
|
20250321,201400,154489109600,81300,81300,81300,81300,0
|
|
20250321,201300,154489109600,81300,81300,81300,81300,0
|
|
20250321,201200,154489109600,81300,81300,81300,81300,0
|
|
20250321,201100,154489109600,81300,81300,81300,81300,0
|
|
20250321,201000,154489109600,81300,81300,81300,81300,0
|
|
20250321,200900,154489109600,81300,81300,81300,81300,0
|
|
20250321,200800,154489109600,81300,81300,81300,81300,0
|
|
20250321,200700,154489109600,81300,81300,81300,81300,0
|
|
20250321,200600,154489109600,81300,81300,81300,81300,0
|
|
20250321,200500,154489109600,81300,81300,81300,81300,0
|
|
20250321,200400,154489109600,81300,81300,81300,81300,0
|
|
20250321,200300,154489109600,81300,81300,81300,81300,0
|
|
20250321,200200,154489109600,81300,81300,81300,81300,0
|
|
20250321,200100,154489109600,81300,81300,81300,81300,0
|
|
20250321,200000,154489109600,81300,81300,81300,81300,0
|
|
20250321,195900,154489109600,81300,81300,81300,81300,0
|
|
20250321,195800,154489109600,81300,81300,81300,81300,0
|
|
20250321,195700,154489109600,81300,81300,81300,81300,0
|
|
20250321,195600,154489109600,81300,81300,81300,81300,0
|
|
20250321,195500,154489109600,81300,81300,81300,81300,0
|
|
20250321,195400,154489109600,81300,81300,81300,81300,0
|
|
20250321,195300,154489109600,81300,81300,81300,81300,0
|
|
20250321,195200,154489109600,81300,81300,81300,81300,0
|
|
20250321,195100,154489109600,81300,81300,81300,81300,0
|
|
20250321,195000,154489109600,81300,81300,81300,81300,0
|
|
20250321,194900,154489109600,81300,81300,81300,81300,0
|
|
20250321,194800,154489109600,81300,81300,81300,81300,0
|
|
20250321,194700,154489109600,81300,81300,81300,81300,0
|
|
20250321,194600,154489109600,81300,81300,81300,81300,747133
|
|
20250321,194500,154489109600,81300,81300,81300,81300,0
|
|
20250321,194400,154489109600,81300,81300,81300,81300,0
|
|
20250321,194300,154489109600,81300,81300,81300,81300,0
|
|
20250321,194200,154489109600,81300,81300,81300,81300,0
|
|
20250321,194100,154489109600,81300,81300,81300,81300,0
|
|
20250321,194000,154489109600,81300,81300,81300,81300,0
|
|
20250321,193900,154489109600,81300,81300,81300,81300,0
|
|
20250321,193800,154489109600,81300,81300,81300,81300,0
|
|
20250321,193700,154489109600,81300,81300,81300,81300,0
|
|
20250321,193600,154489109600,81300,81300,81300,81300,0
|
|
20250321,193500,154489109600,81300,81300,81300,81300,0
|
|
20250321,193400,154489109600,81300,81300,81300,81300,0
|
|
20250321,193300,154489109600,81300,81300,81300,81300,0
|
|
20250321,193200,154489109600,81300,81300,81300,81300,0
|
|
20250321,193100,154489109600,81300,81300,81300,81300,0
|
|
20250321,193000,154489109600,81300,81300,81300,81300,0
|
|
20250321,192900,154489109600,81300,81300,81300,81300,0
|
|
20250321,192800,154489109600,81300,81300,81300,81300,0
|
|
20250321,192700,154489109600,81300,81300,81300,81300,0
|
|
20250321,192600,154489109600,81300,81300,81300,81300,0
|
|
20250321,192500,154489109600,81300,81300,81300,81300,0
|
|
20250321,192400,154489109600,81300,81300,81300,81300,0
|
|
20250321,192300,154489109600,81300,81300,81300,81300,0
|
|
20250321,192200,154489109600,81300,81300,81300,81300,0
|
|
20250321,192100,154489109600,81300,81300,81300,81300,0
|
|
20250321,192000,154489109600,81300,81300,81300,81300,0
|
|
20250321,191900,154489109600,81300,81300,81300,81300,0
|
|
20250321,191800,154489109600,81300,81300,81300,81300,0
|
|
20250321,191700,154489109600,81300,81300,81300,81300,0
|
|
20250321,191600,154489109600,81300,81300,81300,81300,747133
|
|
20250321,191500,154489109600,81300,81300,81300,81300,0
|
|
20250321,191400,154489109600,81300,81300,81300,81300,0
|
|
20250321,191300,154489109600,81300,81300,81300,81300,0
|
|
20250321,191200,154489109600,81300,81300,81300,81300,0
|
|
20250321,191100,154489109600,81300,81300,81300,81300,0
|
|
20250321,191000,154489109600,81300,81300,81300,81300,0
|
|
20250321,190900,154489109600,81300,81300,81300,81300,0
|
|
20250321,190800,154489109600,81300,81300,81300,81300,0
|
|
20250321,190700,154489109600,81300,81300,81300,81300,0
|
|
20250321,190600,154489109600,81300,81300,81300,81300,0
|
|
20250321,190500,154489109600,81300,81300,81300,81300,0
|
|
20250321,190400,154489109600,81300,81300,81300,81300,0
|
|
20250321,190300,154489109600,81300,81300,81300,81300,0
|
|
20250321,190200,154489109600,81300,81300,81300,81300,0
|
|
20250321,190100,154489109600,81300,81300,81300,81300,0
|
|
20250321,190000,154489109600,81300,81300,81300,81300,0
|
|
20250321,185900,154489109600,81300,81300,81300,81300,0
|
|
20250321,185800,154489109600,81300,81300,81300,81300,0
|
|
20250321,185700,154489109600,81300,81300,81300,81300,0
|
|
20250321,185600,154489109600,81300,81300,81300,81300,0
|
|
20250321,185500,154489109600,81300,81300,81300,81300,0
|
|
20250321,185400,154489109600,81300,81300,81300,81300,0
|
|
20250321,185300,154489109600,81300,81300,81300,81300,0
|
|
20250321,185200,154489109600,81300,81300,81300,81300,0
|
|
20250321,185100,154489109600,81300,81300,81300,81300,0
|
|
20250321,185000,154489109600,81300,81300,81300,81300,0
|
|
20250321,184900,154489109600,81300,81300,81300,81300,0
|
|
20250321,184800,154489109600,81300,81300,81300,81300,0
|
|
20250321,184700,154489109600,81300,81300,81300,81300,0
|
|
20250321,184600,154489109600,81300,81300,81300,81300,747133
|
|
20250321,184500,154489109600,81300,81300,81300,81300,0
|
|
20250321,184400,154489109600,81300,81300,81300,81300,0
|
|
20250321,184300,154489109600,81300,81300,81300,81300,0
|
|
20250321,184200,154489109600,81300,81300,81300,81300,0
|
|
20250321,184100,154489109600,81300,81300,81300,81300,0
|
|
20250321,184000,154489109600,81300,81300,81300,81300,0
|
|
20250321,183900,154489109600,81300,81300,81300,81300,0
|
|
20250321,183800,154489109600,81300,81300,81300,81300,0
|
|
20250321,183700,154489109600,81300,81300,81300,81300,0
|
|
20250321,183600,154489109600,81300,81300,81300,81300,0
|
|
20250321,183500,154489109600,81300,81300,81300,81300,0
|
|
20250321,183400,154489109600,81300,81300,81300,81300,0
|
|
20250321,183300,154489109600,81300,81300,81300,81300,0
|
|
20250321,183200,154489109600,81300,81300,81300,81300,0
|
|
20250321,183100,154489109600,81300,81300,81300,81300,0
|
|
20250321,183000,154489109600,81300,81300,81300,81300,0
|
|
20250321,182900,154489109600,81300,81300,81300,81300,0
|
|
20250321,182800,154489109600,81300,81300,81300,81300,0
|
|
20250321,182700,154489109600,81300,81300,81300,81300,0
|
|
20250321,182600,154489109600,81300,81300,81300,81300,0
|
|
20250321,182500,154489109600,81300,81300,81300,81300,0
|
|
20250321,182400,154489109600,81300,81300,81300,81300,0
|
|
20250321,182300,154489109600,81300,81300,81300,81300,0
|
|
20250321,182200,154489109600,81300,81300,81300,81300,0
|
|
20250321,182100,154489109600,81300,81300,81300,81300,0
|
|
20250321,182000,154489109600,81300,81300,81300,81300,0
|
|
20250321,181900,154489109600,81300,81300,81300,81300,0
|
|
20250321,181800,154489109600,81300,81300,81300,81300,0
|
|
20250321,181700,154489109600,81300,81300,81300,81300,0
|
|
20250321,181600,154489109600,81300,81300,81300,81300,747133
|
|
20250321,181500,154489109600,81300,81300,81300,81300,0
|
|
20250321,181400,154489109600,81300,81300,81300,81300,0
|
|
20250321,181300,154489109600,81300,81300,81300,81300,0
|
|
20250321,181200,154489109600,81300,81300,81300,81300,0
|
|
20250321,181100,154489109600,81300,81300,81300,81300,0
|
|
20250321,181000,154489109600,81300,81300,81300,81300,0
|
|
20250321,180900,154489109600,81300,81300,81300,81300,0
|
|
20250321,180800,154489109600,81300,81300,81300,81300,0
|
|
20250321,180700,154489109600,81300,81300,81300,81300,0
|
|
20250321,180600,154489109600,81300,81300,81300,81300,0
|
|
20250321,180500,154489109600,81300,81300,81300,81300,0
|
|
20250321,180400,154489109600,81300,81300,81300,81300,0
|
|
20250321,180300,154489109600,81300,81300,81300,81300,0
|
|
20250321,180200,154489109600,81300,81300,81300,81300,0
|
|
20250321,180100,154489109600,81300,81300,81300,81300,0
|
|
20250321,180000,154489109600,81300,81300,81300,81300,0
|
|
20250321,175900,154489109600,81300,81300,81300,81300,0
|
|
20250321,175800,154489109600,81300,81300,81300,81300,0
|
|
20250321,175700,154489109600,81300,81300,81300,81300,0
|
|
20250321,175600,154489109600,81300,81300,81300,81300,0
|
|
20250321,175500,154489109600,81300,81300,81300,81300,0
|
|
20250321,175400,154489109600,81300,81300,81300,81300,0
|
|
20250321,175300,154489109600,81300,81300,81300,81300,0
|
|
20250321,175200,154489109600,81300,81300,81300,81300,0
|
|
20250321,175100,154489109600,81300,81300,81300,81300,0
|
|
20250321,175000,154489109600,81300,81300,81300,81300,0
|
|
20250321,174900,154489109600,81300,81300,81300,81300,0
|
|
20250321,174800,154489109600,81300,81300,81300,81300,0
|
|
20250321,174700,154489109600,81300,81300,81300,81300,0
|
|
20250321,174600,154489109600,81300,81300,81300,81300,747133
|
|
20250321,174500,154489109600,81300,81300,81300,81300,0
|
|
20250321,174400,154489109600,81300,81300,81300,81300,0
|
|
20250321,174300,154489109600,81300,81300,81300,81300,0
|
|
20250321,174200,154489109600,81300,81300,81300,81300,0
|
|
20250321,174100,154489109600,81300,81300,81300,81300,0
|
|
20250321,174000,154489109600,81300,81300,81300,81300,0
|
|
20250321,173900,154489109600,81300,81300,81300,81300,0
|
|
20250321,173800,154489109600,81300,81300,81300,81300,0
|
|
20250321,173700,154489109600,81300,81300,81300,81300,0
|
|
20250321,173600,154489109600,81300,81300,81300,81300,0
|
|
20250321,173500,154489109600,81300,81300,81300,81300,0
|
|
20250321,173400,154489109600,81300,81300,81300,81300,0
|
|
20250321,173300,154489109600,81300,81300,81300,81300,0
|
|
20250321,173200,154489109600,81300,81300,81300,81300,0
|
|
20250321,173100,154489109600,81300,81300,81300,81300,0
|
|
20250321,173000,154489109600,81300,81300,81300,81300,0
|
|
20250321,172900,154489109600,81300,81300,81300,81300,0
|
|
20250321,172800,154489109600,81300,81300,81300,81300,0
|
|
20250321,172700,154489109600,81300,81300,81300,81300,0
|
|
20250321,172600,154489109600,81300,81300,81300,81300,0
|
|
20250321,172500,154489109600,81300,81300,81300,81300,0
|
|
20250321,172400,154489109600,81300,81300,81300,81300,0
|
|
20250321,172300,154489109600,81300,81300,81300,81300,0
|
|
20250321,172200,154489109600,81300,81300,81300,81300,0
|
|
20250321,172100,154489109600,81300,81300,81300,81300,0
|
|
20250321,172000,154489109600,81300,81300,81300,81300,0
|
|
20250321,171900,154489109600,81300,81300,81300,81300,0
|
|
20250321,171800,154489109600,81300,81300,81300,81300,0
|
|
20250321,171700,154489109600,81300,81300,81300,81300,0
|
|
20250321,171600,154489109600,81300,81300,81300,81300,747133
|
|
20250321,171500,154489109600,81300,81300,81300,81300,0
|
|
20250321,171400,154489109600,81300,81300,81300,81300,0
|
|
20250321,171300,154489109600,81300,81300,81300,81300,0
|
|
20250321,171200,154489109600,81300,81300,81300,81300,0
|
|
20250321,171100,154489109600,81300,81300,81300,81300,0
|
|
20250321,171000,154489109600,81300,81300,81300,81300,0
|
|
20250321,170900,154489109600,81300,81300,81300,81300,0
|
|
20250321,170800,154489109600,81300,81300,81300,81300,0
|
|
20250321,170700,154489109600,81300,81300,81300,81300,0
|
|
20250321,170600,154489109600,81300,81300,81300,81300,0
|
|
20250321,170500,154489109600,81300,81300,81300,81300,0
|
|
20250321,170400,154489109600,81300,81300,81300,81300,0
|
|
20250321,170300,154489109600,81300,81300,81300,81300,0
|
|
20250321,170200,154489109600,81300,81300,81300,81300,0
|
|
20250321,170100,154489109600,81300,81300,81300,81300,0
|
|
20250321,170000,154489109600,81300,81300,81300,81300,0
|
|
20250321,165900,154489109600,81300,81300,81300,81300,0
|
|
20250321,165800,154489109600,81300,81300,81300,81300,0
|
|
20250321,165700,154489109600,81300,81300,81300,81300,0
|
|
20250321,165600,154489109600,81300,81300,81300,81300,0
|
|
20250321,165500,154489109600,81300,81300,81300,81300,0
|
|
20250321,165400,154489109600,81300,81300,81300,81300,0
|
|
20250321,165300,154489109600,81300,81300,81300,81300,0
|
|
20250321,165200,154489109600,81300,81300,81300,81300,0
|
|
20250321,165100,154489109600,81300,81300,81300,81300,0
|
|
20250321,165000,154489109600,81300,81300,81300,81300,0
|
|
20250321,164900,154489109600,81300,81300,81300,81300,0
|
|
20250321,164800,154489109600,81300,81300,81300,81300,0
|
|
20250321,164700,154489109600,81300,81300,81300,81300,0
|
|
20250321,164600,154489109600,81300,81300,81300,81300,747133
|
|
20250321,164500,154489109600,81300,81300,81300,81300,0
|
|
20250321,164400,154489109600,81300,81300,81300,81300,0
|
|
20250321,164300,154489109600,81300,81300,81300,81300,0
|
|
20250321,164200,154489109600,81300,81300,81300,81300,0
|
|
20250321,164100,154489109600,81300,81300,81300,81300,0
|
|
20250321,164000,154489109600,81300,81300,81300,81300,0
|
|
20250321,163900,154489109600,81300,81300,81300,81300,0
|
|
20250321,163800,154489109600,81300,81300,81300,81300,0
|
|
20250321,163700,154489109600,81300,81300,81300,81300,0
|
|
20250321,163600,154489109600,81300,81300,81300,81300,0
|
|
20250321,163500,154489109600,81300,81300,81300,81300,0
|
|
20250321,163400,154489109600,81300,81300,81300,81300,0
|
|
20250321,163300,154489109600,81300,81300,81300,81300,0
|
|
20250321,163200,154489109600,81300,81300,81300,81300,0
|
|
20250321,163100,154489109600,81300,81300,81300,81300,0
|
|
20250321,163000,154489109600,81300,81300,81300,81300,0
|
|
20250321,162900,154489109600,81300,81300,81300,81300,0
|
|
20250321,162800,154489109600,81300,81300,81300,81300,0
|
|
20250321,162700,154489109600,81300,81300,81300,81300,0
|
|
20250321,162600,154489109600,81300,81300,81300,81300,0
|
|
20250321,162500,154489109600,81300,81300,81300,81300,0
|
|
20250321,162400,154489109600,81300,81300,81300,81300,0
|
|
20250321,162300,154489109600,81300,81300,81300,81300,0
|
|
20250321,162200,154489109600,81300,81300,81300,81300,0
|
|
20250321,162100,154489109600,81300,81300,81300,81300,0
|
|
20250321,162000,154489109600,81300,81300,81300,81300,0
|
|
20250321,161900,154489109600,81300,81300,81300,81300,0
|
|
20250321,161800,154489109600,81300,81300,81300,81300,0
|
|
20250321,161700,154489109600,81300,81300,81300,81300,0
|
|
20250321,161600,154489109600,81300,81300,81300,81300,747133
|
|
20250321,161500,154489109600,81300,81300,81300,81300,0
|
|
20250321,161400,154489109600,81300,81300,81300,81300,0
|
|
20250321,161300,154489109600,81300,81300,81300,81300,0
|
|
20250321,161200,154489109600,81300,81300,81300,81300,0
|
|
20250321,161100,154489109600,81300,81300,81300,81300,0
|
|
20250321,161000,154489109600,81300,81300,81300,81300,0
|
|
20250321,160900,154489109600,81300,81300,81300,81300,0
|
|
20250321,160800,154489109600,81300,81300,81300,81300,0
|
|
20250321,160700,154489109600,81300,81300,81300,81300,0
|
|
20250321,160600,154489109600,81300,81300,81300,81300,0
|
|
20250321,160500,154489109600,81300,81300,81300,81300,0
|
|
20250321,160400,154489109600,81300,81300,81300,81300,0
|
|
20250321,160300,154489109600,81300,81300,81300,81300,0
|
|
20250321,160200,154489109600,81300,81300,81300,81300,0
|
|
20250321,160100,154489109600,81300,81300,81300,81300,0
|
|
20250321,160000,154489109600,81300,81300,81300,81300,0
|
|
20250321,155900,154489109600,81300,81300,81300,81300,0
|
|
20250321,155800,154489109600,81300,81300,81300,81300,0
|
|
20250321,155700,154489109600,81300,81300,81300,81300,0
|
|
20250321,155600,154489109600,81300,81300,81300,81300,0
|
|
20250321,155500,154489109600,81300,81300,81300,81300,0
|
|
20250321,155400,154489109600,81300,81300,81300,81300,0
|
|
20250321,155300,154489109600,81300,81300,81300,81300,0
|
|
20250321,155200,154489109600,81300,81300,81300,81300,0
|
|
20250321,155100,154489109600,81300,81300,81300,81300,0
|
|
20250321,155000,154489109600,81300,81300,81300,81300,0
|
|
20250321,154900,154489109600,81300,81300,81300,81300,0
|
|
20250321,154800,154489109600,81300,81300,81300,81300,0
|
|
20250321,154700,154489109600,81300,81300,81300,81300,0
|
|
20250321,154600,154489109600,81300,81300,81300,81300,747133
|
|
20250321,154500,154489109600,81300,81300,81300,81300,0
|
|
20250321,154400,154489109600,81300,81300,81300,81300,0
|
|
20250321,154300,154489109600,81300,81300,81300,81300,0
|
|
20250321,154200,154489109600,81300,81300,81300,81300,0
|
|
20250321,154100,154489109600,81300,81300,81300,81300,0
|
|
20250321,154000,154489109600,81300,81300,81300,81300,0
|
|
20250321,153900,154489109600,81300,81300,81300,81300,0
|
|
20250321,153800,154489109600,81300,81300,81300,81300,0
|
|
20250321,153700,154489109600,81300,81300,81300,81300,0
|
|
20250321,153600,154489109600,81300,81300,81300,81300,0
|
|
20250321,153500,154489109600,81300,81300,81300,81300,0
|
|
20250321,153400,154489109600,81300,81300,81300,81300,0
|
|
20250321,153300,154489109600,81300,81300,81300,81300,0
|
|
20250321,153200,154489109600,81300,81300,81300,81300,0
|
|
20250321,153100,154489109600,81300,81300,81300,81300,0
|
|
20250321,153000,154489109600,81300,81300,81300,81300,747133
|
|
20250321,152900,93747196700,81600,81600,81600,81600,0
|
|
20250321,152800,93747196700,81600,81600,81600,81600,0
|
|
20250321,152700,93747196700,81600,81600,81600,81600,0
|
|
20250321,152600,93747196700,81600,81600,81600,81600,0
|
|
20250321,152500,93747196700,81600,81600,81600,81600,0
|
|
20250321,152400,93747196700,81600,81600,81600,81600,0
|
|
20250321,152300,93747196700,81600,81600,81600,81600,0
|
|
20250321,152200,93747196700,81600,81600,81600,81600,0
|
|
20250321,152100,93747196700,81600,81600,81600,81600,0
|
|
20250321,152000,93747196700,81600,81600,81600,81600,0
|
|
20250321,151900,93747196700,81600,81500,81700,81400,11249
|
|
20250321,151800,92829799450,81700,81600,81700,81500,1318
|
|
20250321,151700,92722218750,81600,81700,81700,81500,1345
|
|
20250321,151600,92612411550,81700,81600,81700,81600,6770
|
|
20250321,151500,92059854650,81700,81600,81700,81600,1871
|
|
20250321,151400,91907044250,81600,81700,81700,81600,9992
|
|
20250321,151300,91090755450,81700,81700,81700,81600,6176
|
|
20250321,151200,90586755150,81700,81600,81700,81500,6469
|
|
20250321,151100,90058824350,81600,81600,81700,81600,6031
|
|
20250321,151000,89566456150,81700,81500,81700,81500,6220
|
|
20250321,150900,89058844850,81600,81600,81600,81500,1526
|
|
20250321,150800,88934426150,81500,81600,81700,81500,7743
|
|
20250321,150700,88302619950,81600,81600,81700,81600,1961
|
|
20250321,150600,88142550700,81700,81600,81700,81600,1258
|
|
20250321,150500,88039851000,81700,81600,81700,81600,1211
|
|
20250321,150400,87940981600,81600,81600,81700,81600,1519
|
|
20250321,150300,87816963800,81700,81700,81700,81600,2905
|
|
20250321,150200,87579691900,81600,81600,81700,81600,2011
|
|
20250321,150100,87415488900,81600,81700,81700,81600,2717
|
|
20250321,150000,87193748300,81600,81600,81800,81600,1717
|
|
20250321,145900,87053480200,81600,81800,81800,81600,6541
|
|
20250321,145800,86519080400,81800,81800,81800,81700,975
|
|
20250321,145700,86439407200,81700,81700,81800,81700,1191
|
|
20250321,145600,86342067800,81700,81700,81800,81700,1339
|
|
20250321,145500,86232607700,81700,81800,81800,81700,938
|
|
20250321,145400,86155950900,81800,81700,81800,81700,1083
|
|
20250321,145300,86067452600,81800,81800,81800,81700,507
|
|
20250321,145200,86026003200,81700,81900,81900,81700,9198
|
|
20250321,145100,85273390500,81800,81800,81900,81800,501
|
|
20250321,145000,85232377400,81800,81900,81900,81800,1521
|
|
20250321,144900,85107821800,81800,81800,81900,81800,544
|
|
20250321,144800,85063295100,81900,81800,81900,81800,2552
|
|
20250321,144700,84854310100,81900,81800,81900,81800,1521
|
|
20250321,144600,84729758800,81800,81800,81900,81800,1551
|
|
20250321,144500,84602763500,81800,81900,81900,81800,1607
|
|
20250321,144400,84471171600,81800,81900,81900,81800,1680
|
|
20250321,144300,84333631900,81800,81800,81900,81800,742
|
|
20250321,144200,84272909050,81900,81800,81900,81800,1891
|
|
20250321,144100,84118059650,81900,81800,81900,81800,6755
|
|
20250321,144000,83564931950,81900,81900,81900,81800,21650
|
|
20250321,143900,81791804050,81900,81900,81900,81800,1738
|
|
20250321,143800,81649504650,81900,81900,81900,81800,1484
|
|
20250321,143700,81527987750,81900,81800,81900,81800,1502
|
|
20250321,143600,81404996000,81800,81800,81900,81800,244
|
|
20250321,143500,81385020000,81900,81900,81900,81800,1508
|
|
20250321,143400,81261540200,81900,81900,82000,81800,1605
|
|
20250321,143300,81130104800,81900,81900,81900,81800,1767
|
|
20250321,143200,80985408400,81900,81800,82000,81800,1746
|
|
20250321,143100,80842424200,81800,81900,82000,81800,2219
|
|
20250321,143000,80660598700,81900,82000,82000,81800,1389
|
|
20250321,142900,80546817700,82000,81900,82000,81800,1435
|
|
20250321,142800,80429278700,82000,82000,82000,81800,1500
|
|
20250321,142700,80306307200,81900,81900,82000,81800,1555
|
|
20250321,142600,80178821600,81900,81900,82000,81800,12067
|
|
20250321,142500,79190436700,82000,82000,82000,81800,2074
|
|
20250321,142400,79020565300,81900,81900,82000,81900,1717
|
|
20250321,142300,78879831500,82000,81900,82000,81800,1989
|
|
20250321,142200,78716816500,81900,82000,82000,81900,1666
|
|
20250321,142100,78580358500,81900,81900,82000,81800,860
|
|
20250321,142000,78509929900,82000,81800,82000,81800,1414
|
|
20250321,141900,78394128200,81900,81800,81900,81800,1810
|
|
20250321,141800,78245911200,81900,81900,82000,81800,2600
|
|
20250321,141700,78032978500,81900,81900,82000,81900,1488
|
|
20250321,141600,77911008500,82000,81900,82000,81900,2053
|
|
20250321,141500,77742760900,82000,81900,82000,81900,685
|
|
20250321,141400,77686657800,81900,82000,82000,81900,1498
|
|
20250321,141300,77563857900,81900,82000,82000,81900,1459
|
|
20250321,141200,77444260600,81900,81800,82000,81800,2655
|
|
20250321,141100,77226625700,81800,81900,82000,81800,12036
|
|
20250321,141000,76240788900,81900,82000,82000,81900,1388
|
|
20250321,140900,76126999600,81900,81900,82000,81900,2810
|
|
20250321,140800,75896749400,81900,81900,82000,81900,184
|
|
20250321,140700,75881677200,81900,81800,82000,81800,355
|
|
20250321,140600,75852621100,81800,81800,81900,81800,1321
|
|
20250321,140500,75744461800,81800,81800,81900,81800,4450
|
|
20250321,140400,75380342000,81800,81900,82000,81800,2669
|
|
20250321,140300,75161763600,81900,81900,82000,81900,1324
|
|
20250321,140200,75053227200,81900,82000,82000,81900,2051
|
|
20250321,140100,74885072500,81900,82000,82000,81900,265
|
|
20250321,140000,74863366000,82000,81900,82000,81900,1241
|
|
20250321,135900,74761623900,81900,82000,82000,81900,1197
|
|
20250321,135800,74663480550,81900,81900,82100,81900,6191
|
|
20250321,135700,74156038650,81900,82000,82000,81900,1945
|
|
20250321,135600,73996633750,81900,81900,82000,81800,2820
|
|
20250321,135500,73765575750,81900,81900,82000,81900,1865
|
|
20250321,135400,73612728950,82000,81900,82000,81900,365
|
|
20250321,135300,73582830450,81900,82000,82000,81900,1322
|
|
20250321,135200,73474452550,82000,81900,82000,81900,4096
|
|
20250321,135100,73138846450,82000,82000,82000,81900,1909
|
|
20250321,135000,72982390650,81900,81900,82100,81900,1688
|
|
20250321,134900,72843987600,81900,82000,82000,81900,1299
|
|
20250321,134800,72737493950,82000,81900,82100,81900,1680
|
|
20250321,134700,72599766650,82000,82000,82100,81900,1177
|
|
20250321,134600,72503265650,82100,82100,82100,82000,2346
|
|
20250321,134500,72310883250,82000,82000,82100,82000,1595
|
|
20250321,134400,72179948650,82000,82000,82100,82000,1686
|
|
20250321,134300,72041589550,82000,82000,82100,82000,1806
|
|
20250321,134200,71893395550,82000,82050,82100,82000,1433
|
|
20250321,134100,71775786800,82000,82000,82100,81900,590
|
|
20250321,134000,71727406100,82000,82000,82100,81900,1777
|
|
20250321,133900,71581697800,82000,82000,82100,82000,1459
|
|
20250321,133800,71461955400,82000,82000,82100,82000,2107
|
|
20250321,133700,71289077300,82000,82000,82100,82000,1491
|
|
20250321,133600,71166715300,82100,82100,82200,82000,2864
|
|
20250321,133500,70931587800,82100,82100,82200,82100,3575
|
|
20250321,133400,70637979800,82150,82200,82200,82100,1412
|
|
20250321,133300,70521949200,82100,82100,82200,82000,3135
|
|
20250321,133200,70264569800,82100,82100,82200,82100,1371
|
|
20250321,133100,70151907200,82100,82200,82200,82100,2450
|
|
20250321,133000,69950656600,82100,82100,82200,82100,1216
|
|
20250321,132900,69850720500,82200,82100,82200,82100,1304
|
|
20250321,132800,69743558900,82100,82200,82200,82100,3394
|
|
20250321,132700,69464804000,82100,82100,82200,82100,4191
|
|
20250321,132600,69120569200,82100,82100,82200,82000,3633
|
|
20250321,132500,68822303600,82100,82100,82200,82100,4490
|
|
20250321,132400,68453569700,82100,82100,82200,82100,1385
|
|
20250321,132300,68339755200,82100,82300,82300,82100,2317
|
|
20250321,132200,68149331800,82200,82250,82300,82200,1279
|
|
20250321,132100,68044091950,82200,82100,82300,82100,1839
|
|
20250321,132000,67892928850,82200,82100,82300,82100,1636
|
|
20250321,131900,67758445350,82100,82100,82200,82100,84
|
|
20250321,131800,67751544850,82200,82200,82200,82100,1361
|
|
20250321,131700,67639698650,82100,82200,82300,82100,2245
|
|
20250321,131600,67455191750,82200,82200,82300,82100,1079
|
|
20250321,131500,67366502350,82200,82200,82300,82200,1621
|
|
20250321,131400,67233153150,82200,82200,82300,82200,3896
|
|
20250321,131300,66912761450,82200,82200,82300,82200,787
|
|
20250321,131200,66848064450,82300,82300,82300,82100,2852
|
|
20250321,131100,66613547150,82200,82200,82300,82200,1093
|
|
20250321,131000,66523600050,82300,82200,82300,82200,1271
|
|
20250321,130900,66419017150,82200,82300,82300,82200,1177
|
|
20250321,130800,66322165250,82200,82200,82300,82200,4578
|
|
20250321,130700,65945539450,82300,82200,82300,82200,1386
|
|
20250321,130600,65831488750,82300,82300,82300,82200,87
|
|
20250321,130500,65824332250,82100,82400,82400,82100,2471
|
|
20250321,130400,65621101550,82400,82200,82400,82200,1060
|
|
20250321,130300,65533866450,82200,82200,82300,82200,1584
|
|
20250321,130200,65403544150,82200,82300,82300,82200,1229
|
|
20250321,130100,65302414250,82300,82300,82300,82200,1795
|
|
20250321,130000,65154706300,82300,82300,82300,82200,1106
|
|
20250321,125900,65063687000,82300,82300,82300,82200,226
|
|
20250321,125800,65045088500,82300,82300,82300,82200,2587
|
|
20250321,125700,64832180900,82200,82200,82300,82200,1790
|
|
20250321,125600,64684891800,82300,82200,82300,82200,1236
|
|
20250321,125500,64583186500,82200,82100,82300,82100,219
|
|
20250321,125400,64565196300,82200,82200,82300,82200,1532
|
|
20250321,125300,64439164800,82200,82200,82300,82200,1903
|
|
20250321,125200,64282636100,82200,82200,82300,82200,903
|
|
20250321,125100,64208395900,82100,82200,82300,82100,1362
|
|
20250321,125000,64096436000,82100,82100,82200,82100,1288
|
|
20250321,124900,63990580400,82200,82100,82200,82100,1169
|
|
20250321,124800,63894496500,82200,82200,82200,82100,1131
|
|
20250321,124700,63801533200,82200,82100,82200,82100,1196
|
|
20250321,124600,63703238000,82200,82100,82200,82100,666
|
|
20250321,124500,63648556600,82000,82100,82200,82000,2484
|
|
20250321,124400,63444640600,82100,82100,82200,82100,1106
|
|
20250321,124300,63353732000,82300,82100,82300,82100,2068
|
|
20250321,124200,63183764600,82100,82100,82200,82100,1172
|
|
20250321,124100,63087438000,82100,82200,82200,82100,1204
|
|
20250321,124000,62988477900,82100,82100,82200,82100,1095
|
|
20250321,123900,62898474100,82100,82200,82200,82100,2547
|
|
20250321,123800,62689142000,82200,82100,82200,82100,182
|
|
20250321,123700,62674197900,82200,82100,82200,82100,1089
|
|
20250321,123600,62584684900,82100,82200,82200,82100,1322
|
|
20250321,123500,62476043700,82200,82100,82200,82100,1392
|
|
20250321,123400,62361657100,82100,82000,82100,82000,517
|
|
20250321,123300,62319215700,82000,82100,82200,82000,1410
|
|
20250321,123200,62203458450,82000,82000,82100,82000,1232
|
|
20250321,123100,62102316750,82100,82000,82100,82000,237
|
|
20250321,123000,62082871750,82100,82100,82200,82000,3737
|
|
20250321,122900,61775978500,82100,82200,82200,82100,1229
|
|
20250321,122800,61674971700,82100,82000,82200,82000,2036
|
|
20250321,122700,61507636000,82000,82100,82300,82000,7892
|
|
20250321,122600,60859010600,82200,82200,82300,82100,1181
|
|
20250321,122500,60761933000,82200,82200,82300,82100,1950
|
|
20250321,122400,60601641600,82200,82200,82200,82000,2052
|
|
20250321,122300,60433144600,82100,82100,82200,82100,2523
|
|
20250321,122200,60225901400,82100,82200,82200,82000,67
|
|
20250321,122100,60220399500,82000,82200,82200,82000,1399
|
|
20250321,122000,60105448600,82000,82200,82200,82000,1314
|
|
20250321,121900,59997474400,82200,82200,82200,82000,1335
|
|
20250321,121800,59887862500,82200,82200,82200,82100,3922
|
|
20250321,121700,59565765100,82100,82000,82200,82000,2226
|
|
20250321,121600,59382931700,82100,82000,82200,82000,1460
|
|
20250321,121500,59262974500,82000,82000,82100,82000,1364
|
|
20250321,121400,59150992500,82000,82000,82100,82000,6778
|
|
20250321,121300,58594693400,82100,82000,82100,82000,1440
|
|
20250321,121200,58476514300,82000,82000,82100,82000,1254
|
|
20250321,121100,58373585300,82000,82000,82200,82000,1637
|
|
20250321,121000,58239206400,82100,82100,82200,82000,943
|
|
20250321,120900,58161781800,82100,82100,82200,82100,1643
|
|
20250321,120800,58026787800,82200,82100,82200,82000,1412
|
|
20250321,120700,57910914300,82200,82100,82200,82000,1535
|
|
20250321,120600,57784802600,82200,82000,82200,81900,1071
|
|
20250321,120500,57696880700,81900,82200,82200,81900,8166
|
|
20250321,120400,57026430200,82100,82100,82200,82100,530
|
|
20250321,120300,56982915700,82000,82200,82200,81900,7078
|
|
20250321,120200,56402037500,82200,82300,82300,82100,2321
|
|
20250321,120100,56211361800,82100,82300,82300,82100,1796
|
|
20250321,120000,56063617200,82300,82300,82300,82200,1491
|
|
20250321,115900,55940941600,82300,82300,82300,82200,1321
|
|
20250321,115800,55832235100,82300,82200,82400,82200,1557
|
|
20250321,115700,55704102200,82200,82300,82300,82200,1988
|
|
20250321,115600,55540514000,82300,82400,82400,82200,1166
|
|
20250321,115500,55444567200,82400,82400,82400,82200,2383
|
|
20250321,115400,55248458800,82400,82200,82400,82200,985
|
|
20250321,115300,55167395600,82300,82200,82400,82200,1564
|
|
20250321,115200,55038694900,82300,82300,82300,82200,1382
|
|
20250321,115100,54924971400,82300,82300,82400,82200,1768
|
|
20250321,115000,54779451100,82200,82300,82400,82200,1022
|
|
20250321,114900,54695352800,82300,82300,82300,82200,909
|
|
20250321,114800,54620549100,82300,82300,82400,82200,1252
|
|
20250321,114700,54517509100,82300,82200,82300,82200,1191
|
|
20250321,114600,54419493600,82300,82300,82400,82200,1260
|
|
20250321,114500,54315797500,82200,82200,82400,82100,4486
|
|
20250321,114400,53946704400,82200,82300,82300,82100,2987
|
|
20250321,114300,53701076700,82300,82300,82300,82200,408
|
|
20250321,114200,53667519600,82300,82300,82300,82100,489
|
|
20250321,114100,53627322100,82300,82250,82300,82200,3304
|
|
20250321,114000,53355615800,82300,82200,82300,82100,1009
|
|
20250321,113900,53272663500,82200,82200,82200,82100,1328
|
|
20250321,113800,53163506200,82100,82100,82200,82100,1415
|
|
20250321,113700,53047218500,82100,82200,82200,82100,1396
|
|
20250321,113600,52932480100,82100,82100,82200,82100,325
|
|
20250321,113500,52905776500,82100,82100,82200,82100,1796
|
|
20250321,113400,52758210000,82200,82100,82200,82000,617
|
|
20250321,113300,52707553900,82000,82100,82200,82000,1423
|
|
20250321,113200,52590725500,82000,82200,82200,82000,2394
|
|
20250321,113100,52394062800,82200,82200,82300,82100,1762
|
|
20250321,113000,52249275400,82100,82100,82200,82000,695
|
|
20250321,112900,52192205800,82100,82200,82200,82000,1065
|
|
20250321,112800,52104778600,82200,82100,82200,82000,1272
|
|
20250321,112700,52000352000,82100,82100,82100,82000,1285
|
|
20250321,112600,51894872800,82100,82100,82200,82000,1722
|
|
20250321,112500,51753508300,82100,82000,82100,81900,873
|
|
20250321,112400,51681923000,82000,82150,82200,81900,2321
|
|
20250321,112300,51491492550,82100,82000,82100,82000,2572
|
|
20250321,112200,51280565050,82000,82100,82200,81900,1745
|
|
20250321,112100,51137389050,82100,82100,82200,82100,1271
|
|
20250321,112000,51032922750,82200,82200,82200,82100,1128
|
|
20250321,111900,50940203550,82200,82200,82300,82100,1337
|
|
20250321,111800,50830315650,82100,82100,82200,82000,2105
|
|
20250321,111700,50657535850,82100,82100,82200,82000,1580
|
|
20250321,111600,50527710550,82200,82100,82200,82100,1628
|
|
20250321,111500,50394019950,82100,82200,82200,82000,1115
|
|
20250321,111400,50302473050,82100,82000,82200,82000,935
|
|
20250321,111300,50225710850,82000,82100,82100,82000,1237
|
|
20250321,111200,50124156050,82000,82100,82200,82000,2697
|
|
20250321,111100,49902726950,82100,82100,82100,82000,1298
|
|
20250321,111000,49796173750,82100,82050,82100,82000,1877
|
|
20250321,110900,49642243850,82050,82000,82100,81900,845
|
|
20250321,110800,49572928900,82000,82000,82100,82000,1889
|
|
20250321,110700,49418014300,82000,82000,82100,81900,2100
|
|
20250321,110600,49245814400,82100,81900,82100,81900,728
|
|
20250321,110500,49186110000,81900,82000,82000,81900,1329
|
|
20250321,110400,49077134100,81900,82000,82050,81900,1325
|
|
20250321,110300,48968484700,82000,82000,82000,81900,1647
|
|
20250321,110200,48833467100,82000,81900,82000,81900,1412
|
|
20250321,110100,48717702000,82000,82100,82100,81900,1545
|
|
20250321,110000,48590995500,82000,82000,82200,81900,3597
|
|
20250321,105900,48295781300,82000,82000,82000,81800,3023
|
|
20250321,105800,48048025100,82000,82000,82000,81800,1004
|
|
20250321,105700,47965783700,82000,82000,82000,81800,8554
|
|
20250321,105600,47265144400,82000,82000,82000,81900,2080
|
|
20250321,105500,47094644300,82000,82000,82000,81900,1675
|
|
20250321,105400,46957303800,82000,82000,82000,81900,355
|
|
20250321,105300,46928194900,82000,82000,82000,81900,1462
|
|
20250321,105200,46808314450,82000,82000,82000,81900,2369
|
|
20250321,105100,46614056750,82000,82000,82000,81900,1907
|
|
20250321,105000,46457693150,82000,82000,82000,81900,2778
|
|
20250321,104900,46229940550,82000,82000,82000,81900,1568
|
|
20250321,104800,46101379650,82000,82000,82100,81900,2045
|
|
20250321,104700,45933695050,81900,81900,82000,81900,466
|
|
20250321,104600,45895497150,82000,82000,82000,81900,1438
|
|
20250321,104500,45777585150,82000,82100,82100,81900,6419
|
|
20250321,104400,45251129650,82100,82100,82100,82000,2104
|
|
20250321,104300,45078402050,82100,82100,82100,82000,1356
|
|
20250321,104200,44967079600,82100,82000,82100,82000,1712
|
|
20250321,104100,44826531500,82100,82100,82100,82000,1730
|
|
20250321,104000,44684502950,82100,82100,82100,82000,467
|
|
20250321,103900,44646163200,82100,82200,82200,82000,2190
|
|
20250321,103800,44466373600,82200,82200,82200,82000,1945
|
|
20250321,103700,44306656500,82100,82100,82200,82000,2113
|
|
20250321,103600,44133024500,82100,82100,82100,82000,1744
|
|
20250321,103500,43989854900,82100,82100,82100,81900,5388
|
|
20250321,103400,43547712300,82200,82100,82200,82100,2305
|
|
20250321,103300,43358308400,82100,82200,82200,82000,999
|
|
20250321,103200,43276341900,82200,82100,82200,82000,2921
|
|
20250321,103100,43036585600,82000,82200,82200,81900,5518
|
|
20250321,103000,42583515600,82200,82100,82200,82000,738
|
|
20250321,102900,42522897900,82000,82000,82100,82000,720
|
|
20250321,102800,42463810900,82000,82100,82100,81900,2223
|
|
20250321,102700,42281416600,82100,81900,82100,81900,3212
|
|
20250321,102600,42018131200,82000,81900,82000,81800,4146
|
|
20250321,102500,41678590000,81900,81900,81900,81600,3041
|
|
20250321,102400,41429889000,81900,81900,81900,81600,1306
|
|
20250321,102300,41323131550,81900,82100,82100,81700,6522
|
|
20250321,102200,40788769850,82100,82000,82200,82000,3772
|
|
20250321,102100,40479196850,82100,82200,82200,82000,2693
|
|
20250321,102000,40258193550,82100,82100,82300,82000,2404
|
|
20250321,101900,40060774350,82200,82000,82200,82000,3131
|
|
20250321,101800,39803725650,82100,82500,82500,82100,9028
|
|
20250321,101700,39060106700,82500,82500,82500,82450,1548
|
|
20250321,101600,38932409200,82500,82450,82500,82450,1525
|
|
20250321,101500,38806598300,82500,82500,82600,82400,3150
|
|
20250321,101400,38546782400,82500,82600,82600,82400,6209
|
|
20250321,101300,38034532100,82600,82600,82700,82500,5104
|
|
20250321,101200,37613259900,82700,82500,82700,82400,10881
|
|
20250321,101100,36715183050,82500,83000,83000,82400,15921
|
|
20250321,101000,35396680350,83000,82900,83000,82900,1770
|
|
20250321,100900,35249816550,82900,83000,83000,82900,1650
|
|
20250321,100800,35112868750,83000,83100,83100,82900,2503
|
|
20250321,100700,34905060950,83100,83100,83100,82900,1759
|
|
20250321,100600,34758928050,83100,83000,83200,82900,1541
|
|
20250321,100500,34630999050,83000,83000,83200,83000,2718
|
|
20250321,100400,34405173750,83100,83100,83200,83000,4332
|
|
20250321,100300,34045120350,83100,83200,83300,83100,7890
|
|
20250321,100200,33388644750,83300,83000,83300,82900,18286
|
|
20250321,100100,31868325050,83100,83000,83100,82900,6762
|
|
20250321,100000,31307064450,83000,83000,83000,82900,1582
|
|
20250321,095900,31175763150,83000,83000,83000,82900,2686
|
|
20250321,095800,30952827350,82900,82900,83100,82900,9712
|
|
20250321,095700,30146945550,83000,82800,83100,82800,25760
|
|
20250321,095600,28009633300,82900,82750,82900,82700,4196
|
|
20250321,095500,27662200250,82800,82700,82800,82700,3018
|
|
20250321,095400,27412321850,82600,82600,82800,82600,8543
|
|
20250321,095300,26706036550,82600,82500,82600,82500,2315
|
|
20250321,095200,26514826750,82500,82500,82600,82500,301
|
|
20250321,095100,26489970250,82500,82600,82600,82500,2035
|
|
20250321,095000,26321935600,82600,82500,82600,82400,3729
|
|
20250321,094900,26014282950,82500,82400,82600,82400,11103
|
|
20250321,094800,25098785250,82300,82400,82400,82300,2355
|
|
20250321,094700,24904734250,82400,82300,82400,82200,6036
|
|
20250321,094600,24407937850,82200,82300,82300,82200,1641
|
|
20250321,094500,24272888750,82200,82200,82300,82200,1956
|
|
20250321,094400,24111943250,82300,82100,82300,82000,12815
|
|
20250321,094300,23059351650,82050,81900,82100,81900,4473
|
|
20250321,094200,22692401350,81950,82000,82000,81900,1971
|
|
20250321,094100,22530836300,82000,81900,82000,81800,1446
|
|
20250321,094000,22412379200,81900,82000,82000,81800,2749
|
|
20250321,093900,22187132450,82000,81800,82000,81800,4708
|
|
20250321,093800,21801731200,81800,81800,81800,81700,1369
|
|
20250321,093700,21689748800,81800,82000,82000,81700,10337
|
|
20250321,093600,20843736150,81900,82000,82000,81900,2448
|
|
20250321,093500,20643009500,82000,81900,82000,81800,4063
|
|
20250321,093400,20310038900,81900,81900,81900,81800,2609
|
|
20250321,093300,20096410700,81900,81800,81900,81800,1495
|
|
20250321,093200,19974090350,81800,81600,81800,81500,5373
|
|
20250321,093100,19535209800,81500,81600,81600,81400,3733
|
|
20250321,093000,19230944900,81500,81400,81600,81300,6219
|
|
20250321,092900,18724230300,81400,81300,81400,81300,5717
|
|
20250321,092800,18259331700,81300,81300,81300,81200,731
|
|
20250321,092700,18199970000,81200,81300,81300,81200,15451
|
|
20250321,092600,16945219900,81200,81300,81300,81200,2147
|
|
20250321,092500,16770777750,81300,81200,81300,81200,1382
|
|
20250321,092400,16658438750,81250,81300,81300,81200,2314
|
|
20250321,092300,16470505750,81300,81300,81300,81200,1670
|
|
20250321,092200,16334790750,81300,81300,81300,81200,1594
|
|
20250321,092100,16205203350,81300,81200,81300,81200,2973
|
|
20250321,092000,15963673400,81200,81300,81300,81200,2237
|
|
20250321,091900,15781903700,81300,81300,81400,81300,4273
|
|
20250321,091800,15434405550,81300,81500,81500,81300,6877
|
|
20250321,091700,14874608050,81450,81300,81500,81250,6696
|
|
20250321,091600,14329807300,81300,81300,81300,81250,2684
|
|
20250321,091500,14111598600,81400,81300,81400,81300,1863
|
|
20250321,091400,13960023200,81300,81350,81400,81150,8688
|
|
20250321,091300,13254113500,81300,81300,81400,81200,4393
|
|
20250321,091200,12896853800,81300,81250,81300,81100,7421
|
|
20250321,091100,12294267050,81300,81200,81300,81100,4207
|
|
20250321,091000,11952693600,81200,81100,81200,81100,4596
|
|
20250321,090900,11579569900,81200,81100,81200,81100,2322
|
|
20250321,090800,11391136700,81200,81200,81300,81100,11207
|
|
20250321,090700,10481714550,81200,81100,81400,81100,4708
|
|
20250321,090600,10099343500,81200,81150,81200,81100,4331
|
|
20250321,090500,9747760450,81100,81200,81200,81100,5202
|
|
20250321,090400,9325419750,81200,80600,81200,80500,26340
|
|
20250321,090300,7195386850,80600,81100,81200,80500,18765
|
|
20250321,090200,5676218200,81200,81600,81600,81100,21256
|
|
20250321,090100,3947771800,81600,81400,81700,81300,6848
|
|
20250321,090000,3389665900,81400,81100,81800,81100,41729
|