677 lines
37 KiB
CSV
677 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,201400,66090260850,81800,81800,81800,81800,126987
|
|
20250324,201300,66090260850,81800,81800,81800,81800,0
|
|
20250324,201200,66090260850,81800,81800,81800,81800,0
|
|
20250324,201100,66090260850,81800,81800,81800,81800,0
|
|
20250324,201000,66090260850,81800,81800,81800,81800,0
|
|
20250324,200900,66090260850,81800,81800,81800,81800,0
|
|
20250324,200800,66090260850,81800,81800,81800,81800,0
|
|
20250324,200700,66090260850,81800,81800,81800,81800,0
|
|
20250324,200600,66090260850,81800,81800,81800,81800,0
|
|
20250324,200500,66090260850,81800,81800,81800,81800,0
|
|
20250324,200400,66090260850,81800,81800,81800,81800,0
|
|
20250324,200300,66090260850,81800,81800,81800,81800,0
|
|
20250324,200200,66090260850,81800,81800,81800,81800,0
|
|
20250324,200100,66090260850,81800,81800,81800,81800,0
|
|
20250324,200000,66090260850,81800,81800,81800,81800,0
|
|
20250324,195900,66090260850,81800,81800,81800,81800,0
|
|
20250324,195800,66090260850,81800,81800,81800,81800,0
|
|
20250324,195700,66090260850,81800,81800,81800,81800,0
|
|
20250324,195600,66090260850,81800,81800,81800,81800,0
|
|
20250324,195500,66090260850,81800,81800,81800,81800,0
|
|
20250324,195400,66090260850,81800,81800,81800,81800,0
|
|
20250324,195300,66090260850,81800,81800,81800,81800,0
|
|
20250324,195200,66090260850,81800,81800,81800,81800,0
|
|
20250324,195100,66090260850,81800,81800,81800,81800,0
|
|
20250324,195000,66090260850,81800,81800,81800,81800,0
|
|
20250324,194900,66090260850,81800,81800,81800,81800,0
|
|
20250324,194800,66090260850,81800,81800,81800,81800,0
|
|
20250324,194700,66090260850,81800,81800,81800,81800,0
|
|
20250324,194600,66090260850,81800,81800,81800,81800,0
|
|
20250324,194500,66090260850,81800,81800,81800,81800,0
|
|
20250324,194400,66090260850,81800,81800,81800,81800,126987
|
|
20250324,194300,66090260850,81800,81800,81800,81800,0
|
|
20250324,194200,66090260850,81800,81800,81800,81800,0
|
|
20250324,194100,66090260850,81800,81800,81800,81800,0
|
|
20250324,194000,66090260850,81800,81800,81800,81800,0
|
|
20250324,193900,66090260850,81800,81800,81800,81800,0
|
|
20250324,193800,66090260850,81800,81800,81800,81800,0
|
|
20250324,193700,66090260850,81800,81800,81800,81800,0
|
|
20250324,193600,66090260850,81800,81800,81800,81800,0
|
|
20250324,193500,66090260850,81800,81800,81800,81800,0
|
|
20250324,193400,66090260850,81800,81800,81800,81800,0
|
|
20250324,193300,66090260850,81800,81800,81800,81800,0
|
|
20250324,193200,66090260850,81800,81800,81800,81800,0
|
|
20250324,193100,66090260850,81800,81800,81800,81800,0
|
|
20250324,193000,66090260850,81800,81800,81800,81800,0
|
|
20250324,192900,66090260850,81800,81800,81800,81800,0
|
|
20250324,192800,66090260850,81800,81800,81800,81800,0
|
|
20250324,192700,66090260850,81800,81800,81800,81800,0
|
|
20250324,192600,66090260850,81800,81800,81800,81800,0
|
|
20250324,192500,66090260850,81800,81800,81800,81800,0
|
|
20250324,192400,66090260850,81800,81800,81800,81800,0
|
|
20250324,192300,66090260850,81800,81800,81800,81800,0
|
|
20250324,192200,66090260850,81800,81800,81800,81800,0
|
|
20250324,192100,66090260850,81800,81800,81800,81800,0
|
|
20250324,192000,66090260850,81800,81800,81800,81800,0
|
|
20250324,191900,66090260850,81800,81800,81800,81800,0
|
|
20250324,191800,66090260850,81800,81800,81800,81800,0
|
|
20250324,191700,66090260850,81800,81800,81800,81800,0
|
|
20250324,191600,66090260850,81800,81800,81800,81800,0
|
|
20250324,191500,66090260850,81800,81800,81800,81800,0
|
|
20250324,191400,66090260850,81800,81800,81800,81800,126987
|
|
20250324,191300,66090260850,81800,81800,81800,81800,0
|
|
20250324,191200,66090260850,81800,81800,81800,81800,0
|
|
20250324,191100,66090260850,81800,81800,81800,81800,0
|
|
20250324,191000,66090260850,81800,81800,81800,81800,0
|
|
20250324,190900,66090260850,81800,81800,81800,81800,0
|
|
20250324,190800,66090260850,81800,81800,81800,81800,0
|
|
20250324,190700,66090260850,81800,81800,81800,81800,0
|
|
20250324,190600,66090260850,81800,81800,81800,81800,0
|
|
20250324,190500,66090260850,81800,81800,81800,81800,0
|
|
20250324,190400,66090260850,81800,81800,81800,81800,0
|
|
20250324,190300,66090260850,81800,81800,81800,81800,0
|
|
20250324,190200,66090260850,81800,81800,81800,81800,0
|
|
20250324,190100,66090260850,81800,81800,81800,81800,0
|
|
20250324,190000,66090260850,81800,81800,81800,81800,0
|
|
20250324,185900,66090260850,81800,81800,81800,81800,0
|
|
20250324,185800,66090260850,81800,81800,81800,81800,0
|
|
20250324,185700,66090260850,81800,81800,81800,81800,0
|
|
20250324,185600,66090260850,81800,81800,81800,81800,0
|
|
20250324,185500,66090260850,81800,81800,81800,81800,0
|
|
20250324,185400,66090260850,81800,81800,81800,81800,0
|
|
20250324,185300,66090260850,81800,81800,81800,81800,0
|
|
20250324,185200,66090260850,81800,81800,81800,81800,0
|
|
20250324,185100,66090260850,81800,81800,81800,81800,0
|
|
20250324,185000,66090260850,81800,81800,81800,81800,0
|
|
20250324,184900,66090260850,81800,81800,81800,81800,0
|
|
20250324,184800,66090260850,81800,81800,81800,81800,0
|
|
20250324,184700,66090260850,81800,81800,81800,81800,0
|
|
20250324,184600,66090260850,81800,81800,81800,81800,0
|
|
20250324,184500,66090260850,81800,81800,81800,81800,0
|
|
20250324,184400,66090260850,81800,81800,81800,81800,126987
|
|
20250324,184300,66090260850,81800,81800,81800,81800,0
|
|
20250324,184200,66090260850,81800,81800,81800,81800,0
|
|
20250324,184100,66090260850,81800,81800,81800,81800,0
|
|
20250324,184000,66090260850,81800,81800,81800,81800,0
|
|
20250324,183900,66090260850,81800,81800,81800,81800,0
|
|
20250324,183800,66090260850,81800,81800,81800,81800,0
|
|
20250324,183700,66090260850,81800,81800,81800,81800,0
|
|
20250324,183600,66090260850,81800,81800,81800,81800,0
|
|
20250324,183500,66090260850,81800,81800,81800,81800,0
|
|
20250324,183400,66090260850,81800,81800,81800,81800,0
|
|
20250324,183300,66090260850,81800,81800,81800,81800,0
|
|
20250324,183200,66090260850,81800,81800,81800,81800,0
|
|
20250324,183100,66090260850,81800,81800,81800,81800,0
|
|
20250324,183000,66090260850,81800,81800,81800,81800,0
|
|
20250324,182900,66090260850,81800,81800,81800,81800,0
|
|
20250324,182800,66090260850,81800,81800,81800,81800,0
|
|
20250324,182700,66090260850,81800,81800,81800,81800,0
|
|
20250324,182600,66090260850,81800,81800,81800,81800,0
|
|
20250324,182500,66090260850,81800,81800,81800,81800,0
|
|
20250324,182400,66090260850,81800,81800,81800,81800,0
|
|
20250324,182300,66090260850,81800,81800,81800,81800,0
|
|
20250324,182200,66090260850,81800,81800,81800,81800,0
|
|
20250324,182100,66090260850,81800,81800,81800,81800,0
|
|
20250324,182000,66090260850,81800,81800,81800,81800,0
|
|
20250324,181900,66090260850,81800,81800,81800,81800,0
|
|
20250324,181800,66090260850,81800,81800,81800,81800,0
|
|
20250324,181700,66090260850,81800,81800,81800,81800,0
|
|
20250324,181600,66090260850,81800,81800,81800,81800,0
|
|
20250324,181500,66090260850,81800,81800,81800,81800,0
|
|
20250324,181400,66090260850,81800,81800,81800,81800,126987
|
|
20250324,181300,66090260850,81800,81800,81800,81800,0
|
|
20250324,181200,66090260850,81800,81800,81800,81800,0
|
|
20250324,181100,66090260850,81800,81800,81800,81800,0
|
|
20250324,181000,66090260850,81800,81800,81800,81800,0
|
|
20250324,180900,66090260850,81800,81800,81800,81800,0
|
|
20250324,180800,66090260850,81800,81800,81800,81800,0
|
|
20250324,180700,66090260850,81800,81800,81800,81800,0
|
|
20250324,180600,66090260850,81800,81800,81800,81800,0
|
|
20250324,180500,66090260850,81800,81800,81800,81800,0
|
|
20250324,180400,66090260850,81800,81800,81800,81800,0
|
|
20250324,180300,66090260850,81800,81800,81800,81800,0
|
|
20250324,180200,66090260850,81800,81800,81800,81800,0
|
|
20250324,180100,66090260850,81800,81800,81800,81800,0
|
|
20250324,180000,66090260850,81800,81800,81800,81800,0
|
|
20250324,175900,66090260850,81800,81800,81800,81800,0
|
|
20250324,175800,66090260850,81800,81800,81800,81800,0
|
|
20250324,175700,66090260850,81800,81800,81800,81800,0
|
|
20250324,175600,66090260850,81800,81800,81800,81800,0
|
|
20250324,175500,66090260850,81800,81800,81800,81800,0
|
|
20250324,175400,66090260850,81800,81800,81800,81800,0
|
|
20250324,175300,66090260850,81800,81800,81800,81800,0
|
|
20250324,175200,66090260850,81800,81800,81800,81800,0
|
|
20250324,175100,66090260850,81800,81800,81800,81800,0
|
|
20250324,175000,66090260850,81800,81800,81800,81800,0
|
|
20250324,174900,66090260850,81800,81800,81800,81800,0
|
|
20250324,174800,66090260850,81800,81800,81800,81800,0
|
|
20250324,174700,66090260850,81800,81800,81800,81800,0
|
|
20250324,174600,66090260850,81800,81800,81800,81800,0
|
|
20250324,174500,66090260850,81800,81800,81800,81800,0
|
|
20250324,174400,66090260850,81800,81800,81800,81800,126987
|
|
20250324,174300,66090260850,81800,81800,81800,81800,0
|
|
20250324,174200,66090260850,81800,81800,81800,81800,0
|
|
20250324,174100,66090260850,81800,81800,81800,81800,0
|
|
20250324,174000,66090260850,81800,81800,81800,81800,0
|
|
20250324,173900,66090260850,81800,81800,81800,81800,0
|
|
20250324,173800,66090260850,81800,81800,81800,81800,0
|
|
20250324,173700,66090260850,81800,81800,81800,81800,0
|
|
20250324,173600,66090260850,81800,81800,81800,81800,0
|
|
20250324,173500,66090260850,81800,81800,81800,81800,0
|
|
20250324,173400,66090260850,81800,81800,81800,81800,0
|
|
20250324,173300,66090260850,81800,81800,81800,81800,0
|
|
20250324,173200,66090260850,81800,81800,81800,81800,0
|
|
20250324,173100,66090260850,81800,81800,81800,81800,0
|
|
20250324,173000,66090260850,81800,81800,81800,81800,0
|
|
20250324,172900,66090260850,81800,81800,81800,81800,0
|
|
20250324,172800,66090260850,81800,81800,81800,81800,0
|
|
20250324,172700,66090260850,81800,81800,81800,81800,0
|
|
20250324,172600,66090260850,81800,81800,81800,81800,0
|
|
20250324,172500,66090260850,81800,81800,81800,81800,0
|
|
20250324,172400,66090260850,81800,81800,81800,81800,0
|
|
20250324,172300,66090260850,81800,81800,81800,81800,0
|
|
20250324,172200,66090260850,81800,81800,81800,81800,0
|
|
20250324,172100,66090260850,81800,81800,81800,81800,0
|
|
20250324,172000,66090260850,81800,81800,81800,81800,0
|
|
20250324,171900,66090260850,81800,81800,81800,81800,0
|
|
20250324,171800,66090260850,81800,81800,81800,81800,0
|
|
20250324,171700,66090260850,81800,81800,81800,81800,0
|
|
20250324,171600,66090260850,81800,81800,81800,81800,0
|
|
20250324,171500,66090260850,81800,81800,81800,81800,0
|
|
20250324,171400,66090260850,81800,81800,81800,81800,126987
|
|
20250324,171300,66090260850,81800,81800,81800,81800,0
|
|
20250324,171200,66090260850,81800,81800,81800,81800,0
|
|
20250324,171100,66090260850,81800,81800,81800,81800,0
|
|
20250324,171000,66090260850,81800,81800,81800,81800,0
|
|
20250324,170900,66090260850,81800,81800,81800,81800,0
|
|
20250324,170800,66090260850,81800,81800,81800,81800,0
|
|
20250324,170700,66090260850,81800,81800,81800,81800,0
|
|
20250324,170600,66090260850,81800,81800,81800,81800,0
|
|
20250324,170500,66090260850,81800,81800,81800,81800,0
|
|
20250324,170400,66090260850,81800,81800,81800,81800,0
|
|
20250324,170300,66090260850,81800,81800,81800,81800,0
|
|
20250324,170200,66090260850,81800,81800,81800,81800,0
|
|
20250324,170100,66090260850,81800,81800,81800,81800,0
|
|
20250324,170000,66090260850,81800,81800,81800,81800,0
|
|
20250324,165900,66090260850,81800,81800,81800,81800,0
|
|
20250324,165800,66090260850,81800,81800,81800,81800,0
|
|
20250324,165700,66090260850,81800,81800,81800,81800,0
|
|
20250324,165600,66090260850,81800,81800,81800,81800,0
|
|
20250324,165500,66090260850,81800,81800,81800,81800,0
|
|
20250324,165400,66090260850,81800,81800,81800,81800,0
|
|
20250324,165300,66090260850,81800,81800,81800,81800,0
|
|
20250324,165200,66090260850,81800,81800,81800,81800,0
|
|
20250324,165100,66090260850,81800,81800,81800,81800,0
|
|
20250324,165000,66090260850,81800,81800,81800,81800,0
|
|
20250324,164900,66090260850,81800,81800,81800,81800,0
|
|
20250324,164800,66090260850,81800,81800,81800,81800,0
|
|
20250324,164700,66090260850,81800,81800,81800,81800,0
|
|
20250324,164600,66090260850,81800,81800,81800,81800,0
|
|
20250324,164500,66090260850,81800,81800,81800,81800,0
|
|
20250324,164400,66090260850,81800,81800,81800,81800,126987
|
|
20250324,164300,66090260850,81800,81800,81800,81800,0
|
|
20250324,164200,66090260850,81800,81800,81800,81800,0
|
|
20250324,164100,66090260850,81800,81800,81800,81800,0
|
|
20250324,164000,66090260850,81800,81800,81800,81800,0
|
|
20250324,163900,66090260850,81800,81800,81800,81800,0
|
|
20250324,163800,66090260850,81800,81800,81800,81800,0
|
|
20250324,163700,66090260850,81800,81800,81800,81800,0
|
|
20250324,163600,66090260850,81800,81800,81800,81800,0
|
|
20250324,163500,66090260850,81800,81800,81800,81800,0
|
|
20250324,163400,66090260850,81800,81800,81800,81800,0
|
|
20250324,163300,66090260850,81800,81800,81800,81800,0
|
|
20250324,163200,66090260850,81800,81800,81800,81800,0
|
|
20250324,163100,66090260850,81800,81800,81800,81800,0
|
|
20250324,163000,66090260850,81800,81800,81800,81800,0
|
|
20250324,162900,66090260850,81800,81800,81800,81800,0
|
|
20250324,162800,66090260850,81800,81800,81800,81800,0
|
|
20250324,162700,66090260850,81800,81800,81800,81800,0
|
|
20250324,162600,66090260850,81800,81800,81800,81800,0
|
|
20250324,162500,66090260850,81800,81800,81800,81800,0
|
|
20250324,162400,66090260850,81800,81800,81800,81800,0
|
|
20250324,162300,66090260850,81800,81800,81800,81800,0
|
|
20250324,162200,66090260850,81800,81800,81800,81800,0
|
|
20250324,162100,66090260850,81800,81800,81800,81800,0
|
|
20250324,162000,66090260850,81800,81800,81800,81800,0
|
|
20250324,161900,66090260850,81800,81800,81800,81800,0
|
|
20250324,161800,66090260850,81800,81800,81800,81800,0
|
|
20250324,161700,66090260850,81800,81800,81800,81800,0
|
|
20250324,161600,66090260850,81800,81800,81800,81800,0
|
|
20250324,161500,66090260850,81800,81800,81800,81800,0
|
|
20250324,161400,66090260850,81800,81800,81800,81800,126987
|
|
20250324,161300,66090260850,81800,81800,81800,81800,0
|
|
20250324,161200,66090260850,81800,81800,81800,81800,0
|
|
20250324,161100,66090260850,81800,81800,81800,81800,0
|
|
20250324,161000,66090260850,81800,81800,81800,81800,0
|
|
20250324,160900,66090260850,81800,81800,81800,81800,0
|
|
20250324,160800,66090260850,81800,81800,81800,81800,0
|
|
20250324,160700,66090260850,81800,81800,81800,81800,0
|
|
20250324,160600,66090260850,81800,81800,81800,81800,0
|
|
20250324,160500,66090260850,81800,81800,81800,81800,0
|
|
20250324,160400,66090260850,81800,81800,81800,81800,0
|
|
20250324,160300,66090260850,81800,81800,81800,81800,0
|
|
20250324,160200,66090260850,81800,81800,81800,81800,0
|
|
20250324,160100,66090260850,81800,81800,81800,81800,0
|
|
20250324,160000,66090260850,81800,81800,81800,81800,0
|
|
20250324,155900,66090260850,81800,81800,81800,81800,0
|
|
20250324,155800,66090260850,81800,81800,81800,81800,0
|
|
20250324,155700,66090260850,81800,81800,81800,81800,0
|
|
20250324,155600,66090260850,81800,81800,81800,81800,0
|
|
20250324,155500,66090260850,81800,81800,81800,81800,0
|
|
20250324,155400,66090260850,81800,81800,81800,81800,0
|
|
20250324,155300,66090260850,81800,81800,81800,81800,0
|
|
20250324,155200,66090260850,81800,81800,81800,81800,0
|
|
20250324,155100,66090260850,81800,81800,81800,81800,0
|
|
20250324,155000,66090260850,81800,81800,81800,81800,0
|
|
20250324,154900,66090260850,81800,81800,81800,81800,0
|
|
20250324,154800,66090260850,81800,81800,81800,81800,0
|
|
20250324,154700,66090260850,81800,81800,81800,81800,0
|
|
20250324,154600,66090260850,81800,81800,81800,81800,0
|
|
20250324,154500,66090260850,81800,81800,81800,81800,0
|
|
20250324,154400,66090260850,81800,81800,81800,81800,126987
|
|
20250324,154300,66090260850,81800,81800,81800,81800,0
|
|
20250324,154200,66090260850,81800,81800,81800,81800,0
|
|
20250324,154100,66090260850,81800,81800,81800,81800,0
|
|
20250324,154000,66090260850,81800,81800,81800,81800,0
|
|
20250324,153900,66090260850,81800,81800,81800,81800,0
|
|
20250324,153800,66090260850,81800,81800,81800,81800,0
|
|
20250324,153700,66090260850,81800,81800,81800,81800,0
|
|
20250324,153600,66090260850,81800,81800,81800,81800,0
|
|
20250324,153500,66090260850,81800,81800,81800,81800,0
|
|
20250324,153400,66090260850,81800,81800,81800,81800,0
|
|
20250324,153300,66090260850,81800,81800,81800,81800,0
|
|
20250324,153200,66090260850,81800,81800,81800,81800,0
|
|
20250324,153100,66090260850,81800,81800,81800,81800,0
|
|
20250324,153000,66090260850,81800,81800,81800,81800,126987
|
|
20250324,152900,55702724250,81900,81900,81900,81900,0
|
|
20250324,152800,55702724250,81900,81900,81900,81900,0
|
|
20250324,152700,55702724250,81900,81900,81900,81900,0
|
|
20250324,152600,55702724250,81900,81900,81900,81900,0
|
|
20250324,152500,55702724250,81900,81900,81900,81900,0
|
|
20250324,152400,55702724250,81900,81900,81900,81900,0
|
|
20250324,152300,55702724250,81900,81900,81900,81900,0
|
|
20250324,152200,55702724250,81900,81900,81900,81900,0
|
|
20250324,152100,55702724250,81900,81900,81900,81900,0
|
|
20250324,152000,55702724250,81900,81900,81900,81900,0
|
|
20250324,151900,55702724250,81900,81900,81900,81800,2417
|
|
20250324,151800,55504912050,81900,81900,81900,81700,4921
|
|
20250324,151700,55102402550,81800,81800,81900,81800,5260
|
|
20250324,151600,54672112850,81800,81800,81900,81800,4862
|
|
20250324,151500,54274395050,81900,81800,81900,81800,1936
|
|
20250324,151400,54115997950,81800,81800,81900,81800,1272
|
|
20250324,151300,54011942850,81800,81800,81900,81800,2180
|
|
20250324,151200,53833613800,81800,81800,81900,81800,4136
|
|
20250324,151100,53495283250,81800,81800,81900,81800,2526
|
|
20250324,151000,53288620600,81900,81900,81900,81800,520
|
|
20250324,150900,53246076150,81800,81900,81900,81800,1069
|
|
20250324,150800,53158619850,81900,81850,81900,81800,692
|
|
20250324,150700,53102005550,81850,82000,82000,81850,299
|
|
20250324,150600,53077515900,82000,81850,82000,81800,6106
|
|
20250324,150500,52577471950,81900,81850,81900,81800,108
|
|
20250324,150400,52568631350,81850,81900,81900,81800,781
|
|
20250324,150300,52504731450,81900,82000,82000,81800,115
|
|
20250324,150200,52495313900,81900,81850,82000,81800,8355
|
|
20250324,150100,51811045600,81900,81800,81900,81800,1135
|
|
20250324,150000,51718189900,81900,81800,81900,81800,380
|
|
20250324,145900,51687093550,81800,81800,81900,81800,717
|
|
20250324,145800,51628410250,81800,81800,81900,81800,612
|
|
20250324,145700,51578336800,81800,81800,81900,81800,630
|
|
20250324,145600,51526790050,81800,81900,81900,81800,537
|
|
20250324,145500,51482849000,81850,81850,81900,81800,644
|
|
20250324,145400,51430163300,81800,81800,81900,81800,845
|
|
20250324,145300,51361033950,81850,82000,82000,81800,335
|
|
20250324,145200,51333613850,82000,81950,82000,81900,4623
|
|
20250324,145100,50954978950,81950,81900,82000,81900,343
|
|
20250324,145000,50926878400,81900,81900,82000,81900,448
|
|
20250324,144900,50890180350,81800,82000,82000,81800,1634
|
|
20250324,144800,50756371300,81900,82000,82000,81900,1425
|
|
20250324,144700,50639553350,81900,81900,82000,81900,1391
|
|
20250324,144600,50525518650,81900,81900,82000,81900,2442
|
|
20250324,144500,50325399900,81900,81900,82000,81900,1416
|
|
20250324,144400,50209312200,81900,81900,82000,81800,460
|
|
20250324,144300,50171631750,81800,81900,82000,81800,431
|
|
20250324,144200,50136339050,82000,81900,82000,81900,2391
|
|
20250324,144100,49940402600,82000,81950,82000,81900,1325
|
|
20250324,144000,49831777400,82000,81900,82000,81900,1377
|
|
20250324,143900,49718894100,82000,82000,82000,81900,2215
|
|
20250324,143800,49537370300,82000,81900,82000,81900,1323
|
|
20250324,143700,49428906800,82000,81900,82000,81900,1376
|
|
20250324,143600,49316101400,82000,82100,82100,81900,306
|
|
20250324,143500,49291029150,82000,82000,82000,81900,1351
|
|
20250324,143400,49180270850,82000,82000,82000,81900,2393
|
|
20250324,143300,48984175150,81900,81900,82000,81900,2583
|
|
20250324,143200,48772521600,81900,81950,82000,81900,1336
|
|
20250324,143100,48662993200,82000,81900,82000,81900,1237
|
|
20250324,143000,48561579750,81900,81900,82000,81900,1455
|
|
20250324,142900,48442310700,81900,82000,82000,81900,266
|
|
20250324,142800,48420522100,81900,82000,82000,81900,1287
|
|
20250324,142700,48315012850,82000,82000,82000,81900,1303
|
|
20250324,142600,48208192100,81900,81950,82000,81900,1431
|
|
20250324,142500,48090890300,81900,81900,82000,81900,1401
|
|
20250324,142400,47976033300,81900,81900,82000,81900,1355
|
|
20250324,142300,47864944400,81900,82000,82000,81900,1331
|
|
20250324,142200,47755832500,82000,81900,82000,81900,276
|
|
20250324,142100,47733225300,82100,82000,82100,81900,1757
|
|
20250324,142000,47589171450,82100,82100,82100,82000,2124
|
|
20250324,141900,47414898450,82100,82100,82100,82000,1379
|
|
20250324,141800,47301716900,82000,82000,82100,82000,1399
|
|
20250324,141700,47186893250,82000,82050,82100,82000,1254
|
|
20250324,141600,47083961950,82050,82000,82100,82000,1650
|
|
20250324,141500,46948658450,81950,82000,82100,81900,563
|
|
20250324,141400,46902462150,82000,82000,82000,81950,1446
|
|
20250324,141300,46783891750,82000,81950,82000,81900,1160
|
|
20250324,141200,46688775600,82000,81900,82000,81900,1112
|
|
20250324,141100,46597598600,81900,81950,82000,81900,1699
|
|
20250324,141000,46458345150,81950,82000,82000,81900,1481
|
|
20250324,140900,46336904550,82000,81900,82100,81900,5570
|
|
20250324,140800,45880118700,81950,82100,82100,81900,4045
|
|
20250324,140700,45548444500,82100,82000,82100,82000,5439
|
|
20250324,140600,45102271600,82100,81950,82100,81950,4499
|
|
20250324,140500,44733257150,82000,82000,82000,81900,1239
|
|
20250324,140400,44631662850,82000,81900,82000,81900,1268
|
|
20250324,140300,44527688250,82000,82000,82000,81900,3017
|
|
20250324,140200,44280296650,82000,82000,82000,81900,3069
|
|
20250324,140100,44028640450,81950,81950,82000,81900,94
|
|
20250324,140000,44020934900,82000,81950,82000,81900,1161
|
|
20250324,135900,43925740050,81900,81950,82000,81900,1101
|
|
20250324,135800,43835463000,81950,81950,82000,81900,1094
|
|
20250324,135700,43745761700,81950,81950,82000,81900,1108
|
|
20250324,135600,43654910300,81950,81900,82000,81900,1074
|
|
20250324,135500,43566845900,81900,82000,82000,81900,1089
|
|
20250324,135400,43477551350,82000,82000,82000,81900,100
|
|
20250324,135300,43469357750,82000,81850,82000,81800,1104
|
|
20250324,135200,43378940950,81900,81800,81900,81800,1936
|
|
20250324,135100,43220387800,81900,82000,82000,81800,3851
|
|
20250324,135000,42904883700,82000,82000,82000,81900,1195
|
|
20250324,134900,42806907050,82000,82000,82000,81900,1125
|
|
20250324,134800,42714665800,81900,82000,82000,81900,1073
|
|
20250324,134700,42626681800,81950,81900,82000,81900,74
|
|
20250324,134600,42620618300,81900,81900,82000,81900,1100
|
|
20250324,134500,42530423750,82000,81950,82000,81900,1107
|
|
20250324,134400,42439652400,81950,81950,82000,81900,1101
|
|
20250324,134300,42349377000,82000,81950,82000,81950,1041
|
|
20250324,134200,42264016350,81900,81900,82000,81900,4126
|
|
20250324,134100,41925688250,81900,82000,82000,81900,1242
|
|
20250324,134000,41823848150,82000,82000,82000,81900,110
|
|
20250324,133900,41814833000,82000,81900,82000,81900,1276
|
|
20250324,133800,41710209750,81950,81900,82000,81800,4628
|
|
20250324,133700,41330805550,81900,81900,82000,81800,2443
|
|
20250324,133600,41130623000,82000,82000,82000,81900,1093
|
|
20250324,133500,41041002200,82000,81950,82000,81950,1084
|
|
20250324,133400,40952116450,82000,82000,82000,81900,1117
|
|
20250324,133300,40860531950,81950,82000,82000,81900,63
|
|
20250324,133200,40855368000,81900,81900,82000,81900,1064
|
|
20250324,133100,40768123700,81900,82000,82000,81900,1087
|
|
20250324,133000,40678993650,82000,81950,82000,81900,1100
|
|
20250324,132900,40588798050,81950,81900,82000,81900,1196
|
|
20250324,132800,40490743100,81900,81950,82100,81900,10275
|
|
20250324,132700,39648137800,82000,81950,82000,81900,1115
|
|
20250324,132600,39556733100,81950,82000,82000,81900,140
|
|
20250324,132500,39545260600,81950,81950,82000,81900,1077
|
|
20250324,132400,39456952500,82000,82000,82000,81900,1408
|
|
20250324,132300,39341533900,82000,81950,82000,81900,1058
|
|
20250324,132200,39254781200,82000,81900,82000,81800,446
|
|
20250324,132100,39218252650,81900,81850,82000,81800,2040
|
|
20250324,132000,39051177850,81900,81900,81900,81850,1036
|
|
20250324,131900,38966330000,81800,81900,81900,81800,78
|
|
20250324,131800,38959946450,81900,81950,82000,81800,3644
|
|
20250324,131700,38661520350,82000,81950,82000,81900,1074
|
|
20250324,131600,38573456150,81900,81950,82000,81900,1099
|
|
20250324,131500,38483345100,81950,81950,82000,81900,1479
|
|
20250324,131400,38362110600,81950,81950,82000,81900,1104
|
|
20250324,131300,38271590050,81900,81950,82000,81900,266
|
|
20250324,131200,38249803150,82000,82000,82000,81900,1066
|
|
20250324,131100,38162393550,82000,81900,82000,81900,1096
|
|
20250324,131000,38072529550,82000,81900,82000,81900,1885
|
|
20250324,130900,37918001850,81950,81950,82000,81900,1102
|
|
20250324,130800,37827644550,82000,82000,82000,81900,1051
|
|
20250324,130700,37741465550,81900,81900,82000,81900,4933
|
|
20250324,130600,37337183100,81800,82000,82000,81800,3489
|
|
20250324,130500,37051436000,82000,82000,82000,81850,6728
|
|
20250324,130400,36500188200,81950,81950,82000,81900,3166
|
|
20250324,130300,36240787450,81950,82000,82000,81900,1048
|
|
20250324,130200,36154853550,82000,81950,82000,81900,1138
|
|
20250324,130100,36061548400,82000,81950,82000,81900,1146
|
|
20250324,130000,35967583100,82000,82000,82000,81950,1177
|
|
20250324,125900,35871069900,82000,82000,82000,81900,168
|
|
20250324,125800,35857305650,82000,81900,82000,81900,1103
|
|
20250324,125700,35766863050,82000,81900,82000,81900,1260
|
|
20250324,125600,35663582200,81950,82000,82000,81900,1200
|
|
20250324,125500,35565197400,82000,82000,82000,81900,1132
|
|
20250324,125400,35472379100,81950,82000,82000,81900,1072
|
|
20250324,125300,35384478400,82000,82000,82000,81900,1318
|
|
20250324,125200,35276429050,81900,82000,82000,81900,182
|
|
20250324,125100,35261517550,81900,81900,81900,81800,658
|
|
20250324,125000,35207630000,81800,82000,82000,81800,4090
|
|
20250324,124900,34872673850,81950,82000,82000,81900,1223
|
|
20250324,124800,34772402300,82000,82000,82000,81900,1096
|
|
20250324,124700,34682533800,82000,82000,82000,81900,1068
|
|
20250324,124600,34594958350,82000,81850,82000,81850,291
|
|
20250324,124500,34571117850,81900,81800,82000,81800,156
|
|
20250324,124400,34558334950,81800,81800,81950,81800,1156
|
|
20250324,124300,34463667150,81900,81850,81950,81800,1181
|
|
20250324,124200,34366952700,81800,81900,81900,81800,1100
|
|
20250324,124100,34276865950,81900,81900,81900,81800,1202
|
|
20250324,124000,34178425450,81900,81800,81950,81800,1150
|
|
20250324,123900,34084245000,81900,81900,81900,81800,1109
|
|
20250324,123800,33993421850,81900,81900,81900,81850,77
|
|
20250324,123700,33987116100,81850,81900,81900,81800,1297
|
|
20250324,123600,33880918000,81800,81900,81900,81800,1085
|
|
20250324,123500,33792060450,81900,81850,81950,81850,1085
|
|
20250324,123400,33703197850,81900,81900,82000,81800,1386
|
|
20250324,123300,33589707000,81900,81900,81950,81900,1060
|
|
20250324,123200,33502892200,81900,81900,81900,81800,1276
|
|
20250324,123100,33398409900,81900,81850,81900,81800,271
|
|
20250324,123000,33376235500,81900,81900,81900,81850,1063
|
|
20250324,122900,33289177050,81900,81850,81900,81850,1149
|
|
20250324,122800,33195076750,81900,81850,81900,81850,1054
|
|
20250324,122700,33108755000,81900,81900,81900,81850,1117
|
|
20250324,122600,33017273300,81900,81900,82000,81800,1731
|
|
20250324,122500,32875421700,82000,82000,82000,81900,1286
|
|
20250324,122400,32769992150,82000,82000,82000,81900,189
|
|
20250324,122300,32754508300,81950,82000,82000,81900,1127
|
|
20250324,122200,32662100050,82000,82000,82000,81900,1112
|
|
20250324,122100,32570920900,82000,81900,82000,81850,1220
|
|
20250324,122000,32470999850,81900,81900,81900,81800,1114
|
|
20250324,121900,32379767550,81900,81900,81950,81800,1110
|
|
20250324,121800,32288861850,81900,81900,81900,81800,1133
|
|
20250324,121700,32196070200,81900,81800,81900,81800,77
|
|
20250324,121600,32189765950,81900,81900,81900,81800,1178
|
|
20250324,121500,32093300050,81900,82000,82000,81800,1549
|
|
20250324,121400,31966479400,82000,81950,82000,81900,1625
|
|
20250324,121300,31833287800,82000,82000,82000,81950,1066
|
|
20250324,121200,31745877000,82000,82000,82000,81900,1193
|
|
20250324,121100,31648058250,81900,82000,82000,81900,1070
|
|
20250324,121000,31560322000,82000,82000,82000,81900,112
|
|
20250324,120900,31551144250,82000,81900,82000,81900,1095
|
|
20250324,120800,31461361450,81900,81800,82000,81750,3455
|
|
20250324,120700,31178510400,81800,81950,82000,81800,2639
|
|
20250324,120600,30962463950,82000,81900,82000,81900,642
|
|
20250324,120500,30909880350,81900,81900,81950,81800,1129
|
|
20250324,120400,30817418700,81900,81900,81900,81800,1087
|
|
20250324,120300,30728396050,81900,81800,81900,81800,73
|
|
20250324,120200,30722419400,81900,81900,81950,81850,1270
|
|
20250324,120100,30618407650,81900,81850,81900,81800,1119
|
|
20250324,120000,30526766100,81850,81900,81900,81850,1079
|
|
20250324,115900,30438397350,81900,81900,81900,81800,1360
|
|
20250324,115800,30327037550,81900,81850,82000,81800,1350
|
|
20250324,115700,30216492450,81900,81900,81900,81800,1327
|
|
20250324,115600,30107837900,81900,81900,81900,81800,83
|
|
20250324,115500,30101043200,81900,81850,81900,81850,1078
|
|
20250324,115400,30012756550,81900,81900,81900,81800,1130
|
|
20250324,115300,29920214850,81900,81900,81900,81800,1101
|
|
20250324,115200,29830044550,81800,81800,81900,81800,1142
|
|
20250324,115100,29736521150,81900,81900,81900,81800,1264
|
|
20250324,115000,29633017950,81800,81850,81900,81800,372
|
|
20250324,114900,29602576750,81900,82000,82000,81800,1354
|
|
20250324,114800,29491681550,82000,82000,82000,81900,1188
|
|
20250324,114700,29394270600,82000,82000,82000,81900,1086
|
|
20250324,114600,29305225000,82000,82000,82000,81900,1191
|
|
20250324,114500,29207576300,81900,81800,82000,81700,2344
|
|
20250324,114400,29015762100,81800,81900,81900,81700,1265
|
|
20250324,114300,28912188250,81900,81900,81900,81700,660
|
|
20250324,114200,28858197950,81900,81900,81900,81800,1213
|
|
20250324,114100,28758856150,81900,81900,81900,81800,1107
|
|
20250324,114000,28668196950,81900,81800,81900,81800,1271
|
|
20250324,113900,28564121350,81900,81800,81900,81800,1145
|
|
20250324,113800,28470352950,81900,81900,81900,81800,1079
|
|
20250324,113700,28381984350,81900,81900,81900,81800,1114
|
|
20250324,113600,28290749050,81900,81900,81900,81800,328
|
|
20250324,113500,28263912750,81900,81900,81950,81850,1067
|
|
20250324,113400,28176525750,81900,81800,81950,81800,1112
|
|
20250324,113300,28085455650,81900,81900,82000,81800,1070
|
|
20250324,113200,27997821350,81900,81900,81900,81800,1315
|
|
20250324,113100,27890131750,81800,81900,81900,81800,1243
|
|
20250324,113000,27788334050,81900,81900,81900,81800,1218
|
|
20250324,112900,27688594950,81900,81800,81900,81700,1894
|
|
20250324,112800,27533667050,81800,81800,81800,81700,1195
|
|
20250324,112700,27435918150,81800,81700,81800,81700,1100
|
|
20250324,112600,27345938950,81800,81800,81800,81700,1205
|
|
20250324,112500,27247375750,81800,81800,81800,81700,2197
|
|
20250324,112400,27067662350,81800,81700,81800,81700,1430
|
|
20250324,112300,26950721750,81800,81800,81800,81700,1157
|
|
20250324,112200,26856080550,81800,81800,81800,81700,135
|
|
20250324,112100,26845038150,81800,81800,81800,81700,1121
|
|
20250324,112000,26753345850,81800,81800,81800,81700,1246
|
|
20250324,111900,26651429650,81800,81800,81800,81750,1208
|
|
20250324,111800,26552617950,81800,81750,81800,81700,1100
|
|
20250324,111700,26462640850,81800,81800,81800,81750,1135
|
|
20250324,111600,26369798350,81800,81800,81800,81700,1121
|
|
20250324,111500,26278104300,81800,81800,81800,81700,221
|
|
20250324,111400,26260027800,81800,81800,81800,81700,1182
|
|
20250324,111300,26163344800,81800,81700,81800,81700,1105
|
|
20250324,111200,26072958200,81800,81800,81800,81700,1121
|
|
20250324,111100,25981265700,81800,81800,81800,81700,2500
|
|
20250324,111000,25776905100,81800,81800,81800,81700,1251
|
|
20250324,110900,25674574800,81800,81750,81800,81700,1968
|
|
20250324,110800,25513595400,81800,81800,81800,81750,115
|
|
20250324,110700,25504188550,81800,81800,81800,81750,1103
|
|
20250324,110600,25413964600,81800,81700,81800,81650,4086
|
|
20250324,110500,25080070300,81650,81650,81700,81650,1080
|
|
20250324,110400,24991835000,81700,81650,81700,81650,1127
|
|
20250324,110300,24899762900,81700,81700,81700,81650,1128
|
|
20250324,110200,24807605500,81650,81700,81700,81600,1496
|
|
20250324,110100,24685383700,81700,81700,81700,81600,388
|
|
20250324,110000,24653716000,81700,81700,81700,81600,1258
|
|
20250324,105900,24550950400,81600,81700,81700,81600,1102
|
|
20250324,105800,24460920450,81600,81700,81700,81600,1087
|
|
20250324,105700,24372118150,81650,81600,81700,81600,1400
|
|
20250324,105600,24257768500,81700,81650,81700,81600,1232
|
|
20250324,105500,24157130850,81700,81650,81700,81650,1067
|
|
20250324,105400,24069957200,81700,81800,81800,81600,989
|
|
20250324,105300,23989149750,81800,81800,81800,81700,1221
|
|
20250324,105200,23889284500,81700,81800,81800,81700,1079
|
|
20250324,105100,23801027250,81800,81800,81800,81700,1462
|
|
20250324,105000,23681440450,81800,81600,81800,81600,970
|
|
20250324,104900,23602192850,81700,81700,81700,81600,1560
|
|
20250324,104800,23474741250,81600,81600,81700,81600,1209
|
|
20250324,104700,23375971150,81700,81700,81700,81600,203
|
|
20250324,104600,23359386550,81700,81700,81700,81600,1124
|
|
20250324,104500,23267559450,81700,81700,81800,81600,1676
|
|
20250324,104400,23130629950,81600,81800,81800,81600,5059
|
|
20250324,104300,22717300550,81800,81800,81900,81800,1140
|
|
20250324,104200,22624045750,81900,81800,81900,81800,1138
|
|
20250324,104100,22530852350,81900,81850,81900,81700,3000
|
|
20250324,104000,22285358400,81850,81900,81900,81850,160
|
|
20250324,103900,22272256700,81900,81900,81900,81800,1183
|
|
20250324,103800,22175381100,81800,81800,81900,81800,1117
|
|
20250324,103700,22083908700,81900,81900,81900,81800,1994
|
|
20250324,103600,21920782100,81900,81900,81900,81800,1487
|
|
20250324,103500,21799008400,81900,82000,82000,81800,1490
|
|
20250324,103400,21676875400,81900,82000,82000,81900,1397
|
|
20250324,103300,21562334250,82000,82000,82000,81900,453
|
|
20250324,103200,21525196250,82000,81900,82000,81900,1395
|
|
20250324,103100,21410810550,82000,82000,82000,81900,1771
|
|
20250324,103000,21265647250,82000,82000,82000,81900,2127
|
|
20250324,102900,21091324950,82000,81900,82000,81900,1368
|
|
20250324,102800,20979155850,82000,82000,82000,81900,2268
|
|
20250324,102700,20793183150,81900,82000,82000,81900,1189
|
|
20250324,102600,20695685650,82000,81900,82000,81900,1125
|
|
20250324,102500,20603524550,81900,81900,82000,81900,1196
|
|
20250324,102400,20505455450,82000,81900,82000,81900,1108
|
|
20250324,102300,20414607650,82000,81900,82000,81900,1335
|
|
20250324,102200,20305165200,81900,81900,82000,81800,3357
|
|
20250324,102100,20030228900,81900,81800,81900,81800,1068
|
|
20250324,102000,19942763200,81900,81900,81900,81900,41
|
|
20250324,101900,19939405300,81900,81900,81900,81800,1045
|
|
20250324,101800,19853820000,81900,81800,81900,81800,1180
|
|
20250324,101700,19757191400,81900,81900,81900,81800,1292
|
|
20250324,101600,19651402000,81800,81800,81900,81800,6054
|
|
20250324,101500,19156031300,81800,81800,81800,81800,2040
|
|
20250324,101400,18989159300,81800,81800,81800,81800,1143
|
|
20250324,101300,18895661900,81700,81800,81800,81700,213
|
|
20250324,101200,18878249300,81700,81800,81800,81700,1602
|
|
20250324,101100,18747206200,81800,81800,81900,81700,1085
|
|
20250324,101000,18658455100,81700,81600,81800,81600,1503
|
|
20250324,100900,18535664800,81700,81700,81700,81600,1689
|
|
20250324,100800,18397677000,81700,81800,81800,81600,1668
|
|
20250324,100700,18261304600,81800,81600,81900,81600,6969
|
|
20250324,100600,17691233700,81600,81700,81700,81600,1077
|
|
20250324,100500,17603349400,81700,81600,81700,81600,1050
|
|
20250324,100400,17517565400,81700,81700,81700,81650,1043
|
|
20250324,100300,17432352800,81700,81700,81700,81600,1314
|
|
20250324,100200,17325003600,81700,81700,81700,81650,1066
|
|
20250324,100100,17237913200,81700,81700,81700,81600,1063
|
|
20250324,100000,17151069300,81700,81600,81800,81500,4007
|
|
20250324,095900,16823895650,81550,81600,81600,81500,131
|
|
20250324,095800,16813210050,81600,81650,81650,81500,2410
|
|
20250324,095700,16616555600,81700,81600,81700,81600,1909
|
|
20250324,095600,16460675150,81650,81600,81700,81600,1277
|
|
20250324,095500,16356362550,81600,81650,81700,81600,1438
|
|
20250324,095400,16238917250,81700,81700,81700,81600,1336
|
|
20250324,095300,16129790550,81600,81800,81900,81600,5386
|
|
20250324,095200,15689409950,81900,81800,81900,81800,82
|
|
20250324,095100,15682698350,81900,81800,81900,81800,1098
|
|
20250324,095000,15592781950,81800,82000,82000,81800,3648
|
|
20250324,094900,15293904950,82000,82000,82000,81900,1436
|
|
20250324,094800,15176182500,82000,82000,82000,81900,1051
|
|
20250324,094700,15090002550,81950,81800,82000,81700,5373
|
|
20250324,094600,14650173800,81800,81750,81800,81700,1494
|
|
20250324,094500,14527965350,81800,81700,81800,81700,1027
|
|
20250324,094400,14444044800,81700,81700,81800,81600,568
|
|
20250324,094300,14397643050,81700,81700,81700,81600,1532
|
|
20250324,094200,14272480350,81700,81700,81700,81600,4469
|
|
20250324,094100,13907370150,81600,81700,81700,81600,1690
|
|
20250324,094000,13769359950,81700,81600,81800,81600,1232
|
|
20250324,093900,13668717850,81700,81700,81800,81700,2529
|
|
20250324,093800,13461996050,81800,81800,81800,81700,168
|
|
20250324,093700,13448268250,81800,81800,81800,81700,1467
|
|
20250324,093600,13328298450,81800,81800,81800,81700,1488
|
|
20250324,093500,13206601350,81800,81750,81800,81600,4721
|
|
20250324,093400,12820912850,81800,81800,81800,81700,1135
|
|
20250324,093300,12728076650,81800,81800,81800,81700,1228
|
|
20250324,093200,12627642150,81700,81800,81800,81700,1072
|
|
20250324,093100,12539952850,81800,81700,81800,81700,65
|
|
20250324,093000,12534638150,81700,81800,81800,81700,1245
|
|
20250324,092900,12432799550,81800,81600,81800,81600,2976
|
|
20250324,092800,12189544450,81600,81500,81600,81500,5767
|
|
20250324,092700,11718991250,81500,81600,81600,81500,2135
|
|
20250324,092600,11544780150,81600,81600,81700,81500,1525
|
|
20250324,092500,11420332650,81600,81500,81700,81400,4927
|
|
20250324,092400,11018363350,81500,81500,81500,81400,2565
|
|
20250324,092300,10809329000,81400,81600,81600,81400,1786
|
|
20250324,092200,10663777800,81500,81500,81600,81500,1683
|
|
20250324,092100,10526508300,81600,81600,81600,81500,1861
|
|
20250324,092000,10374652600,81550,81600,81700,81550,3589
|
|
20250324,091900,10081661550,81700,81600,81800,81600,3977
|
|
20250324,091800,9756742350,81600,81600,81700,81500,7028
|
|
20250324,091700,9183413350,81500,81700,81700,81500,4405
|
|
20250324,091600,8823841450,81700,81800,81800,81700,1384
|
|
20250324,091500,8710664650,81800,81800,81800,81700,3942
|
|
20250324,091400,8388291750,81800,81900,81900,81800,2634
|
|
20250324,091300,8172631750,81900,81900,82000,81900,2304
|
|
20250324,091200,7983814200,82000,82000,82000,81900,1718
|
|
20250324,091100,7842941100,82000,82000,82000,81900,1641
|
|
20250324,091000,7708391600,81900,81700,82000,81700,4236
|
|
20250324,090900,7361594200,81700,81900,81900,81600,7072
|
|
20250324,090800,6783588700,81800,82100,82100,81700,6744
|
|
20250324,090700,6231057400,82100,81600,82100,81600,7732
|
|
20250324,090600,5598047100,81600,81600,81700,81600,2360
|
|
20250324,090500,5405364900,81500,81500,81600,81400,5056
|
|
20250324,090400,4993231800,81500,81600,81800,81500,2678
|
|
20250324,090300,4774707300,81400,81300,81700,81300,8738
|
|
20250324,090200,4062410600,81300,81000,81400,80900,5165
|
|
20250324,090100,3642889300,81100,81000,81300,80700,11593
|
|
20250324,090000,2704493900,80800,81100,81700,80800,33323
|