737 lines
49 KiB
CSV
737 lines
49 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,29350,26150,30500,26150,1006456,29160727450,00,0.00,N,2,3150,
|
|
20250805,26200,24800,28550,24750,1123657,30228680275,00,0.00,N,2,2350,
|
|
20250804,23850,21900,25400,21700,890464,21276720450,00,0.00,N,2,2400,
|
|
20250801,21450,22200,22300,20850,129174,2788472800,00,0.00,N,5,-1200,
|
|
20250731,22650,22150,23600,21500,238436,5431127725,00,0.00,N,2,500,
|
|
20250730,22150,22600,24150,22150,508960,11721183450,00,0.00,N,5,-300,
|
|
20250729,22450,20700,24550,19880,1619674,37061221065,00,0.00,N,2,1750,
|
|
20250728,20700,19070,22550,19070,733338,15495981035,00,0.00,N,2,1710,
|
|
20250725,18990,19650,19650,18850,91431,1752219225,00,0.00,N,5,-660,
|
|
20250724,19650,18300,20950,17910,598804,11847797335,00,0.00,N,2,1350,
|
|
20250723,18300,19210,19310,18000,115454,2128331165,00,0.00,N,5,-510,
|
|
20250722,18810,19810,20600,18670,206038,4019136275,00,0.00,N,5,-1080,
|
|
20250721,19890,19100,23000,19090,1360540,28629438025,00,0.00,N,2,690,
|
|
20250718,19200,16300,20850,16200,3054763,59034568665,00,0.00,N,2,3160,
|
|
20250717,16040,16100,16280,15940,8062,129622840,00,0.00,N,5,-120,
|
|
20250716,16160,16360,16360,16040,4775,77138920,00,0.00,N,5,-80,
|
|
20250715,16240,16070,16690,15900,7192,115871905,00,0.00,N,2,170,
|
|
20250714,16070,16080,16340,15840,5918,94864520,00,0.00,N,3,0,
|
|
20250711,16070,16050,16440,16050,9104,147845095,00,0.00,N,2,70,
|
|
20250710,16000,15900,16100,15760,12528,199036830,00,0.00,N,3,0,
|
|
20250709,16000,16310,16310,15870,7645,122019925,00,0.00,N,2,20,
|
|
20250708,15980,16040,16500,15860,6228,100212520,00,0.00,N,5,-60,
|
|
20250707,16040,16200,16390,15820,6825,109237260,00,0.00,N,5,-220,
|
|
20250704,16260,16360,16360,15950,9737,156778570,00,0.00,N,5,-100,
|
|
20250703,16360,15800,16400,15660,13987,226544550,00,0.00,N,2,510,
|
|
20250702,15850,15730,15970,15550,7126,111520890,00,0.00,N,2,120,
|
|
20250701,15730,15580,16150,15510,4759,75173230,00,0.00,N,2,140,
|
|
20250630,15590,15820,16280,15570,6574,103646805,00,0.00,N,5,-230,
|
|
20250627,15820,16300,16300,15790,9528,151162140,00,0.00,N,5,-480,
|
|
20250626,16300,16280,16360,15990,7408,119342995,00,0.00,N,2,20,
|
|
20250625,16280,16310,16340,15960,8729,140784905,00,0.00,N,5,-30,
|
|
20250624,16310,15620,16390,15620,19448,313374150,00,0.00,N,2,710,
|
|
20250623,15600,16050,16050,15260,10406,161033335,00,0.00,N,5,-450,
|
|
20250620,16050,15410,16200,15290,13898,220133405,00,0.00,N,2,640,
|
|
20250619,15410,15290,15790,15290,13887,215571700,00,0.00,N,2,150,
|
|
20250618,15260,14970,15490,14970,7186,109253730,00,0.00,N,2,290,
|
|
20250617,14970,15310,15500,14700,15449,235260520,00,0.00,N,5,-290,
|
|
20250616,15260,15710,15710,15240,13224,202813775,00,0.00,N,5,-450,
|
|
20250613,15710,16050,16290,15650,10493,164928235,00,0.00,N,5,-340,
|
|
20250612,16050,16020,16500,15850,12071,196152410,00,0.00,N,2,50,
|
|
20250611,16000,15940,16180,15820,8260,131960245,00,0.00,N,2,230,
|
|
20250610,15770,16100,16180,15770,11639,185348815,00,0.00,N,5,-330,
|
|
20250609,16100,16490,16490,15750,19784,315288920,00,0.00,N,5,-60,
|
|
20250605,16160,15880,16270,15880,10366,167388330,00,0.00,N,2,280,
|
|
20250604,15880,15760,16220,15710,14777,235942640,00,0.00,N,2,220,
|
|
20250602,15660,16200,16480,15550,18081,289192245,00,0.00,N,5,-110,
|
|
20250530,15770,15660,16240,15270,19041,302085400,00,0.00,N,2,110,
|
|
20250529,15660,15730,16200,15310,29730,467079625,00,0.00,N,5,-90,
|
|
20250528,15750,14230,16830,14200,90783,1426162175,00,0.00,N,2,1570,
|
|
20250527,14180,14300,14500,14170,11418,163535335,00,0.00,N,5,-160,
|
|
20250526,14340,13950,14550,13950,8031,115174030,00,0.00,N,2,240,
|
|
20250523,14100,14510,14560,14000,18184,258890235,00,0.00,N,5,-410,
|
|
20250522,14510,15300,15300,14510,15079,222075085,00,0.00,N,5,-790,
|
|
20250521,15300,15110,15410,15110,13552,206490510,00,0.00,N,2,190,
|
|
20250520,15110,15660,15900,15100,31444,481335380,00,0.00,N,5,-690,
|
|
20250519,15800,16370,16660,15800,33225,536113165,00,0.00,N,5,-570,
|
|
20250516,16370,16980,17100,16110,57690,951320725,00,0.00,N,5,-610,
|
|
20250515,16980,16000,20450,15760,828852,15664572370,00,0.00,N,2,1230,
|
|
20250514,15750,15440,16280,15440,7801,122224470,00,0.00,N,2,80,
|
|
20250513,15670,15900,16120,15650,3212,50825440,00,0.00,N,5,-180,
|
|
20250512,15850,15470,16100,15470,4745,74408560,00,0.00,N,2,220,
|
|
20250509,15630,15930,15940,15550,2872,44906630,00,0.00,N,5,-300,
|
|
20250508,15930,15560,16010,15560,3534,55514550,00,0.00,N,2,230,
|
|
20250507,15700,15720,16180,15410,5227,81502840,00,0.00,N,5,-20,
|
|
20250502,15720,15690,16090,15350,3668,57407130,00,0.00,N,2,20,
|
|
20250430,15700,16220,16220,15700,8568,136100885,00,0.00,N,5,-530,
|
|
20250429,16230,16710,16860,15850,17830,289385580,00,0.00,N,5,-640,
|
|
20250428,16870,17320,17670,16860,12906,221882535,00,0.00,N,5,-320,
|
|
20250425,17190,16500,17190,16470,13529,227456450,00,0.00,N,2,700,
|
|
20250424,16490,16800,16900,16350,7423,122850490,00,0.00,N,5,-10,
|
|
20250423,16500,16360,16600,16010,16449,269818130,00,0.00,N,2,440,
|
|
20250422,16060,16090,16280,15750,6381,102652870,00,0.00,N,5,-70,
|
|
20250421,16130,15660,16300,15660,14841,238291845,00,0.00,N,2,480,
|
|
20250418,15650,14730,15730,14730,13236,202849720,00,0.00,N,2,770,
|
|
20250417,14880,14590,14940,14590,5354,79127945,00,0.00,N,2,290,
|
|
20250416,14590,14900,14900,14450,5982,87502150,00,0.00,N,5,-70,
|
|
20250415,14660,14420,14900,14420,5917,87890600,00,0.00,N,2,110,
|
|
20250414,14550,14480,14900,14480,6444,94124625,00,0.00,N,2,70,
|
|
20250411,14480,13940,14500,13600,9406,133443295,00,0.00,N,2,540,
|
|
20250410,13940,13260,13950,13260,10656,144649160,00,0.00,N,2,1180,
|
|
20250409,12760,12890,13390,12500,12575,163038195,00,0.00,N,5,-370,
|
|
20250408,13130,14390,14390,13130,9043,122138685,00,0.00,N,2,30,
|
|
20250407,13100,14150,14160,13000,18213,243874475,00,0.00,N,5,-1050,
|
|
20250404,14150,13960,14280,13500,7884,110567850,00,0.00,N,2,190,
|
|
20250403,13960,13910,14190,13800,10448,145526255,00,0.00,N,5,-230,
|
|
20250402,14190,14800,14860,14080,17683,251823395,00,0.00,N,5,-660,
|
|
20250401,14850,14840,15130,14580,15985,236898430,00,0.00,N,2,10,
|
|
20250331,14840,15060,15900,14500,14820,223742515,00,0.00,N,5,-1060,
|
|
20250328,15900,16130,16290,15750,4951,78555790,00,0.00,N,5,-200,
|
|
20250327,16100,16700,16700,15990,8264,133200260,00,0.00,N,5,-90,
|
|
20250326,16190,16150,16400,16080,5010,81002095,00,0.00,N,5,-110,
|
|
20250325,16300,16150,16380,15850,8840,141705910,00,0.00,N,2,160,
|
|
20250324,16140,16440,16440,16000,11731,189860215,00,0.00,N,5,-310,
|
|
20250321,16450,16850,16920,16410,10520,173846100,00,0.00,N,5,-390,
|
|
20250320,16840,17750,17750,16830,5210,88317030,00,0.00,N,5,-70,
|
|
20250319,16910,16560,17100,16560,5892,99581740,00,0.00,N,2,190,
|
|
20250318,16720,16820,17100,16720,10444,176314975,00,0.00,N,5,-300,
|
|
20250317,17020,17670,17670,16920,11832,201644500,00,0.00,N,5,-210,
|
|
20250314,17230,17080,17500,16800,5645,96906885,00,0.00,N,2,140,
|
|
20250313,17090,17450,17790,17090,10174,175980730,00,0.00,N,5,-360,
|
|
20250312,17450,17200,17610,17130,5289,91585920,00,0.00,N,2,280,
|
|
20250311,17170,17020,17700,16950,12322,211025015,00,0.00,N,5,-50,
|
|
20250310,17220,17280,17700,17010,7688,133565700,00,0.00,N,5,-60,
|
|
20250307,17280,17270,17700,16950,8689,150928885,00,0.00,N,2,160,
|
|
20250306,17120,17490,17890,17120,8059,139498760,00,0.00,N,5,-370,
|
|
20250305,17490,17000,18380,17000,9930,174801825,00,0.00,N,2,350,
|
|
20250304,17140,17540,17990,17030,15651,270658190,00,0.00,N,5,-540,
|
|
20250228,17680,18290,18290,17670,20509,366912900,00,0.00,N,5,-750,
|
|
20250227,18430,18900,19210,18410,14617,271736300,00,0.00,N,5,-550,
|
|
20250226,18980,18510,19070,18490,12075,226988170,00,0.00,N,2,320,
|
|
20250225,18660,19930,19930,18590,30822,587369170,00,0.00,N,5,-1320,
|
|
20250224,19980,19670,20100,19510,20880,414123290,00,0.00,N,5,-120,
|
|
20250221,20100,19640,20500,19410,25908,517398210,00,0.00,N,2,230,
|
|
20250220,19870,20250,20850,19840,27543,555952770,00,0.00,N,5,-380,
|
|
20250219,20250,19450,20750,19440,56329,1144320830,00,0.00,N,2,810,
|
|
20250218,19440,19480,19640,19270,13241,257285300,00,0.00,N,5,-230,
|
|
20250217,19670,18910,19740,18660,26554,514408400,00,0.00,N,2,760,
|
|
20250214,18910,19130,19330,18700,16273,309062130,00,0.00,N,5,-210,
|
|
20250213,19120,18780,19440,18760,22131,419063020,00,0.00,N,2,340,
|
|
20250212,18780,19560,19900,18740,26082,495971490,00,0.00,N,5,-780,
|
|
20250211,19560,20000,20000,19170,24942,487355380,00,0.00,N,5,-370,
|
|
20250210,19930,18820,19930,18320,37689,724206490,00,0.00,N,2,1110,
|
|
20250207,18820,18520,18970,18030,23036,430948760,00,0.00,N,2,300,
|
|
20250206,18520,19520,19520,18420,33630,630069980,00,0.00,N,5,-870,
|
|
20250205,19390,19100,19410,18800,41865,800172240,00,0.00,N,2,390,
|
|
20250204,19000,21050,21050,19000,116488,2262068680,00,0.00,N,5,-970,
|
|
20250203,19970,18360,20600,18340,208839,4124727000,00,0.00,N,2,2020,
|
|
20250131,17950,17800,18770,17010,61485,1108063090,00,0.00,N,2,1330,
|
|
20250124,16620,16500,17250,16290,11463,192714210,00,0.00,N,2,120,
|
|
20250123,16500,17140,17250,16500,15453,258417430,00,0.00,N,5,-810,
|
|
20250122,17310,17160,17690,17060,8417,146279040,00,0.00,N,2,150,
|
|
20250121,17160,18020,18210,16930,21803,377761690,00,0.00,N,5,-1040,
|
|
20250120,18200,17740,18290,17740,14426,260323560,00,0.00,N,2,290,
|
|
20250117,17910,17760,18000,17510,7949,141052280,00,0.00,N,2,150,
|
|
20250116,17760,17980,18290,17680,12477,224620710,00,0.00,N,2,290,
|
|
20250115,17470,18100,18170,17350,10606,187286190,00,0.00,N,5,-620,
|
|
20250114,18090,17140,18150,17140,11846,209688630,00,0.00,N,2,780,
|
|
20250113,17310,17590,17790,17100,7376,128409900,00,0.00,N,5,-280,
|
|
20250110,17590,17870,18070,17320,11787,206963660,00,0.00,N,5,-280,
|
|
20250109,17870,18100,18100,17400,11945,210749670,00,0.00,N,5,-230,
|
|
20250108,18100,17230,18120,17110,13704,243491600,00,0.00,N,2,700,
|
|
20250107,17400,17460,17770,17350,13746,240896630,00,0.00,N,5,-110,
|
|
20250106,17510,16640,17600,16640,22802,394622390,00,0.00,N,2,710,
|
|
20250103,16800,16020,17110,16020,24818,418217940,00,0.00,N,2,720,
|
|
20250102,16080,15460,16130,15300,9559,151786300,00,0.00,N,2,550,
|
|
20241230,15530,15230,15720,15130,6804,104843160,00,0.00,N,2,300,
|
|
20241227,15230,15620,15980,15230,10735,166177760,00,0.00,N,5,-280,
|
|
20241226,15510,16100,16300,15510,9552,150970350,00,0.00,N,5,-670,
|
|
20241224,16180,16260,16470,16100,7451,120999980,00,0.00,N,5,-80,
|
|
20241223,16260,16410,16490,16130,5426,88511540,00,0.00,N,2,60,
|
|
20241220,16200,16900,17230,16200,13010,213642530,00,0.00,N,5,-700,
|
|
20241219,16900,17000,17080,16630,8278,139469430,00,0.00,N,5,-500,
|
|
20241218,17400,16940,17400,16820,10385,178186820,00,0.00,N,2,400,
|
|
20241217,17000,17120,17320,16670,11326,191137550,00,0.00,N,5,-230,
|
|
20241216,17230,16600,17400,16600,10918,188541100,00,0.00,N,2,560,
|
|
20241213,16670,16670,17110,16620,16871,283165970,00,0.00,N,5,-380,
|
|
20241212,17050,16680,17160,16680,10322,174317650,00,0.00,N,2,150,
|
|
20241211,16900,15420,16900,15410,26016,428225360,00,0.00,N,2,1150,
|
|
20241210,15750,14390,15750,14390,25387,388852430,00,0.00,N,2,1190,
|
|
20241209,14560,16010,16010,14560,38380,575981100,00,0.00,N,5,-1810,
|
|
20241206,16370,16320,16580,15810,27353,443774310,00,0.00,N,5,-240,
|
|
20241205,16610,17020,17340,16610,22106,372969250,00,0.00,N,5,-730,
|
|
20241204,17340,17490,17650,16780,9647,166141880,00,0.00,N,5,-330,
|
|
20241203,17670,16380,17780,16380,16832,288547800,00,0.00,N,2,870,
|
|
20241202,16800,17200,17700,16800,11417,194534950,00,0.00,N,5,-360,
|
|
20241129,17160,17960,18130,17100,16879,292434720,00,0.00,N,5,-980,
|
|
20241128,18140,18020,18290,17000,12493,225092540,00,0.00,N,5,-70,
|
|
20241127,18210,18390,18570,17890,9625,173923050,00,0.00,N,5,-180,
|
|
20241126,18390,18290,18410,18100,9092,166350890,00,0.00,N,2,100,
|
|
20241125,18290,17410,18570,17410,24262,440932460,00,0.00,N,2,880,
|
|
20241122,17410,17300,17930,17300,9799,172091080,00,0.00,N,2,40,
|
|
20241121,17370,17550,17870,17350,12988,227224480,00,0.00,N,5,-180,
|
|
20241120,17550,17600,18390,17110,33403,591267260,00,0.00,N,5,-30,
|
|
20241119,17580,17600,17890,17250,7579,132258400,00,0.00,N,5,-120,
|
|
20241118,17700,16630,17790,16400,21449,370923400,00,0.00,N,2,910,
|
|
20241115,16790,17740,17900,15970,57623,960705720,00,0.00,N,5,-1180,
|
|
20241114,17970,18610,19090,17970,18795,344582460,00,0.00,N,5,-640,
|
|
20241113,18610,18930,19440,18600,25542,479606080,00,0.00,N,5,-600,
|
|
20241112,19210,20100,20200,19010,23632,459780440,00,0.00,N,5,-840,
|
|
20241111,20050,21100,21650,19990,26719,545151290,00,0.00,N,5,-1050,
|
|
20241108,21100,20800,22000,20800,24948,537399900,00,0.00,N,2,250,
|
|
20241107,20850,21950,21950,20600,34541,725998550,00,0.00,N,5,-1100,
|
|
20241106,21950,23600,23800,21900,25769,581375600,00,0.00,N,5,-1400,
|
|
20241105,23350,22900,23900,22600,16920,396644550,00,0.00,N,2,450,
|
|
20241104,22900,22300,23500,22150,13690,315791800,00,0.00,N,2,600,
|
|
20241101,22300,22500,23300,22250,5121,115057600,00,0.00,N,5,-450,
|
|
20241031,22750,22800,23200,22200,6557,148939200,00,0.00,N,5,-250,
|
|
20241030,23000,23150,23300,22450,15760,361175450,00,0.00,N,5,-150,
|
|
20241029,23150,23300,23500,22750,10533,241902600,00,0.00,N,5,-150,
|
|
20241028,23300,21900,23500,21900,15045,347386300,00,0.00,N,2,1300,
|
|
20241025,22000,23000,23100,22000,9164,204891550,00,0.00,N,5,-500,
|
|
20241024,22500,22650,23150,22350,11918,269377950,00,0.00,N,5,-400,
|
|
20241023,22900,22050,23400,21350,28784,633568750,00,0.00,N,2,850,
|
|
20241022,22050,22750,23150,22000,20546,456757000,00,0.00,N,5,-900,
|
|
20241021,22950,23300,23600,22950,9465,219306800,00,0.00,N,5,-350,
|
|
20241018,23300,23900,24050,23100,8971,209833350,00,0.00,N,5,-600,
|
|
20241017,23900,23850,24250,23850,6747,162156700,00,0.00,N,5,-100,
|
|
20241016,24000,24350,25050,24000,6534,158040350,00,0.00,N,5,-500,
|
|
20241015,24500,25100,25700,24500,11717,290777250,00,0.00,N,5,-600,
|
|
20241014,25100,25050,25750,24800,8857,221583050,00,0.00,N,5,-200,
|
|
20241011,25300,25850,26400,25300,11292,291195300,00,0.00,N,5,-550,
|
|
20241010,25850,26850,26900,25800,13007,339657350,00,0.00,N,5,-950,
|
|
20241008,26800,26300,27250,25900,19086,511107700,00,0.00,N,2,250,
|
|
20241007,26550,25150,26800,25150,26623,703055700,00,0.00,N,2,1500,
|
|
20241004,25050,25300,25650,24900,10595,266536650,00,0.00,N,5,-250,
|
|
20241002,25300,25800,25900,24600,12803,323800550,00,0.00,N,5,-250,
|
|
20240930,25550,26000,26750,25550,12907,338034500,00,0.00,N,5,-450,
|
|
20240927,26000,25900,26500,25650,19930,521537050,00,0.00,N,2,50,
|
|
20240926,25950,25200,26300,25200,16091,414955750,00,0.00,N,2,750,
|
|
20240925,25200,25400,25750,25000,24335,619022050,00,0.00,N,3,0,
|
|
20240924,25200,23700,25200,23700,24850,616477450,00,0.00,N,2,1300,
|
|
20240923,23900,23700,24400,23250,12533,300362150,00,0.00,N,2,550,
|
|
20240920,23350,23650,24150,23350,11612,274472750,00,0.00,N,5,-100,
|
|
20240919,23450,23850,24600,23050,12692,299190550,00,0.00,N,5,-400,
|
|
20240913,23850,24200,24550,23500,19510,466804650,00,0.00,N,5,-350,
|
|
20240912,24200,24300,24300,23400,13503,323633100,00,0.00,N,2,1100,
|
|
20240911,23100,22450,23850,22450,14169,330026750,00,0.00,N,2,800,
|
|
20240910,22300,22500,23400,22250,14174,320703000,00,0.00,N,5,-400,
|
|
20240909,22700,22900,23000,22000,12467,281957800,00,0.00,N,5,-300,
|
|
20240906,23000,24600,25000,23000,20684,487413900,00,0.00,N,5,-2000,
|
|
20240905,25000,25100,25900,24150,12905,321237400,00,0.00,N,5,-100,
|
|
20240904,25100,26350,26350,25100,21088,539357250,00,0.00,N,5,-1850,
|
|
20240903,26950,27450,27800,26600,16899,457861050,00,0.00,N,5,-450,
|
|
20240902,27400,26900,28400,26100,54903,1516851650,00,0.00,N,2,850,
|
|
20240830,26550,26450,27000,26100,7646,201527150,00,0.00,N,2,100,
|
|
20240829,26450,25600,26900,25600,19267,508820650,00,0.00,N,2,800,
|
|
20240828,25650,26250,26800,25600,12669,329104300,00,0.00,N,5,-1000,
|
|
20240827,26650,26400,26700,25850,10194,268102200,00,0.00,N,2,250,
|
|
20240826,26400,27500,27500,26350,10130,271387400,00,0.00,N,5,-400,
|
|
20240823,26800,26450,27050,26000,13455,356814600,00,0.00,N,5,-400,
|
|
20240822,27200,27100,27900,26800,19271,526243500,00,0.00,N,2,200,
|
|
20240821,27000,26950,27250,26450,12004,322700750,00,0.00,N,2,50,
|
|
20240820,26950,25550,26950,25550,13798,364564650,00,0.00,N,2,1200,
|
|
20240819,25750,26450,27300,25700,15829,415153250,00,0.00,N,5,-950,
|
|
20240816,26700,27500,28000,26700,21411,581890300,00,0.00,N,5,-500,
|
|
20240814,27200,26300,28500,26100,69206,1897627400,00,0.00,N,2,1550,
|
|
20240813,25650,25950,26250,24900,18013,461786500,00,0.00,N,5,-250,
|
|
20240812,25900,25800,26150,25500,16473,424618450,00,0.00,N,2,400,
|
|
20240809,25500,24000,26500,24000,49194,1255693200,00,0.00,N,2,1750,
|
|
20240808,23750,24500,24850,23200,18230,436130300,00,0.00,N,5,-750,
|
|
20240807,24500,24700,25150,24450,18738,464855050,00,0.00,N,5,-300,
|
|
20240806,24800,22300,25400,22300,42773,1045018350,00,0.00,N,2,1400,
|
|
20240805,23400,28000,28100,22500,74552,1891753000,00,0.00,N,5,-5250,
|
|
20240802,28650,29500,29650,28600,19632,567599800,00,0.00,N,5,-1400,
|
|
20240801,30050,29350,30200,29350,18267,545631050,00,0.00,N,2,700,
|
|
20240731,29350,29900,30300,29000,15976,472350300,00,0.00,N,5,-700,
|
|
20240730,30050,28950,30300,28550,52552,1551252100,00,0.00,N,2,1450,
|
|
20240729,28600,28500,29100,28000,26958,767987100,00,0.00,N,2,150,
|
|
20240726,28450,29700,29850,28000,51968,1488613250,00,0.00,N,5,-1400,
|
|
20240725,29850,29650,30500,28950,39758,1178599150,00,0.00,N,5,-350,
|
|
20240724,30200,31000,31600,30150,48740,1500668350,00,0.00,N,5,-900,
|
|
20240723,31100,36350,36350,31100,215091,6938696150,00,0.00,N,5,-5300,
|
|
20240722,36400,38350,38800,36250,31160,1147669350,00,0.00,N,5,-2400,
|
|
20240719,38800,38250,39200,37950,12843,493469750,00,0.00,N,2,250,
|
|
20240718,38550,39150,39350,38000,19997,769027750,00,0.00,N,5,-850,
|
|
20240717,39400,40600,41000,39000,25358,1008040550,00,0.00,N,5,-1300,
|
|
20240716,40700,41400,41950,40650,14323,586356150,00,0.00,N,5,-700,
|
|
20240715,41400,41750,42300,41400,11588,481953850,00,0.00,N,5,-200,
|
|
20240712,41600,42250,42700,41600,20110,842130100,00,0.00,N,5,-650,
|
|
20240711,42250,44000,47200,42250,67264,2977507700,00,0.00,N,5,-300,
|
|
20240710,42550,44100,44100,42550,13771,594525850,00,0.00,N,5,-1550,
|
|
20240709,44100,43800,44300,43750,9161,402585150,00,0.00,N,2,100,
|
|
20240708,44000,43850,44450,43550,7986,350781050,00,0.00,N,2,150,
|
|
20240705,43850,44000,44300,43550,7406,324258750,00,0.00,N,5,-100,
|
|
20240704,43950,42700,44600,42700,9999,434470050,00,0.00,N,2,800,
|
|
20240703,43150,42950,44400,42650,12429,539739550,00,0.00,N,2,700,
|
|
20240702,42450,45000,45800,42000,16578,719099700,00,0.00,N,5,-2550,
|
|
20240701,45000,44450,45350,44250,9816,440007500,00,0.00,N,2,150,
|
|
20240628,44850,44700,45200,44400,7872,352498000,00,0.00,N,2,50,
|
|
20240627,44800,45400,45850,44750,8734,393839700,00,0.00,N,5,-700,
|
|
20240626,45500,45100,46450,45050,7837,356406750,00,0.00,N,2,50,
|
|
20240625,45450,45250,46450,44800,13469,608770300,00,0.00,N,5,-150,
|
|
20240624,45600,46900,47100,45250,12216,557931200,00,0.00,N,5,-1200,
|
|
20240621,46800,47950,48050,46750,10717,505195200,00,0.00,N,5,-1150,
|
|
20240620,47950,48700,49050,47900,13745,662755950,00,0.00,N,5,-450,
|
|
20240619,48400,48000,48650,47750,15325,737003650,00,0.00,N,2,300,
|
|
20240618,48100,48800,49500,48000,17487,845615000,00,0.00,N,5,-900,
|
|
20240617,49000,50500,50700,48900,21728,1076549900,00,0.00,N,5,-1800,
|
|
20240614,50800,51300,51700,50300,26180,1334774700,00,0.00,N,5,-200,
|
|
20240613,51000,51400,51900,50800,16189,827585300,00,0.00,N,3,0,
|
|
20240612,51000,52000,52500,50800,30582,1576239200,00,0.00,N,5,-300,
|
|
20240611,51300,49900,52400,49900,49507,2563830000,00,0.00,N,2,1350,
|
|
20240610,49950,50800,50800,49900,17906,899193150,00,0.00,N,5,-850,
|
|
20240607,50800,50500,51300,49350,29456,1486084300,00,0.00,N,2,1000,
|
|
20240605,49800,50000,51500,49800,48669,2463620850,00,0.00,N,2,400,
|
|
20240604,49400,48050,50500,48050,31847,1582473600,00,0.00,N,2,1000,
|
|
20240603,48400,48800,49600,48400,12515,609471350,00,0.00,N,5,-900,
|
|
20240531,49300,47350,50500,47300,32510,1608196450,00,0.00,N,2,1500,
|
|
20240530,47800,48050,48650,47800,9885,475690400,00,0.00,N,5,-250,
|
|
20240529,48050,49550,49700,47800,19011,917538600,00,0.00,N,5,-1500,
|
|
20240528,49550,50400,50800,49300,35361,1768841000,00,0.00,N,5,-550,
|
|
20240527,50100,48000,50200,47450,32806,1595830650,00,0.00,N,2,2100,
|
|
20240524,48000,49600,49900,47900,23947,1161449200,00,0.00,N,5,-1500,
|
|
20240523,49500,49500,50800,49200,26425,1320569250,00,0.00,N,2,200,
|
|
20240522,49300,50900,51600,49250,35719,1790437850,00,0.00,N,5,-1900,
|
|
20240521,51200,53300,53400,51000,40927,2118869700,00,0.00,N,5,-1300,
|
|
20240520,52500,53300,54400,52200,70568,3756012600,00,0.00,N,5,-300,
|
|
20240517,52800,45900,57500,45200,686863,37256136150,00,0.00,N,2,6900,
|
|
20240516,45900,45450,46150,45250,5366,244901000,00,0.00,N,2,550,
|
|
20240514,45350,44700,45750,44700,5544,252024100,00,0.00,N,2,200,
|
|
20240513,45150,45450,46000,44450,6560,295206300,00,0.00,N,5,-850,
|
|
20240510,46000,46050,46950,45500,7563,346660200,00,0.00,N,3,0,
|
|
20240509,46000,47450,47750,46000,7314,341147500,00,0.00,N,5,-1450,
|
|
20240508,47450,46550,47500,46500,4582,215545500,00,0.00,N,2,550,
|
|
20240507,46900,47200,47450,46300,7041,328367850,00,0.00,N,5,-200,
|
|
20240503,47100,47000,47950,46500,5344,252453050,00,0.00,N,2,550,
|
|
20240502,46550,46450,47200,45550,8022,372687700,00,0.00,N,5,-450,
|
|
20240430,47000,46650,47800,46150,16701,786758200,00,0.00,N,2,700,
|
|
20240429,46300,44950,46550,44700,8527,391452150,00,0.00,N,2,1600,
|
|
20240426,44700,45150,45750,44300,4430,198594600,00,0.00,N,5,-450,
|
|
20240425,45150,45100,45550,44850,4811,217511400,00,0.00,N,5,-350,
|
|
20240424,45500,45000,45600,44700,9438,426663800,00,0.00,N,2,1350,
|
|
20240423,44150,44500,45200,44150,7441,331250250,00,0.00,N,5,-750,
|
|
20240422,44900,43300,45100,43300,9321,415375700,00,0.00,N,2,1250,
|
|
20240419,43650,44300,44500,42450,10750,467196300,00,0.00,N,5,-950,
|
|
20240418,44600,41600,45000,41600,17465,770154100,00,0.00,N,2,2600,
|
|
20240417,42000,42400,43150,41700,15516,657904300,00,0.00,N,5,-400,
|
|
20240416,42400,44450,44600,42050,25000,1081300650,00,0.00,N,5,-2800,
|
|
20240415,45200,46500,46500,43900,18812,847993350,00,0.00,N,5,-1800,
|
|
20240412,47000,47700,48400,47000,10661,507319850,00,0.00,N,5,-1000,
|
|
20240411,48000,47400,48000,47200,10592,504010050,00,0.00,N,5,-600,
|
|
20240409,48600,48800,50200,48350,17697,867214300,00,0.00,N,5,-650,
|
|
20240408,49250,50300,50300,47900,25351,1236415050,00,0.00,N,5,-950,
|
|
20240405,50200,52100,52200,49900,27605,1394801500,00,0.00,N,5,-2000,
|
|
20240404,52200,54600,55200,52200,28756,1525536200,00,0.00,N,5,-2400,
|
|
20240403,54600,55700,56000,54100,21791,1193812200,00,0.00,N,5,-1700,
|
|
20240402,56300,57800,57800,56300,16952,961320300,00,0.00,N,5,-1500,
|
|
20240401,57800,56900,58500,56900,15587,898442800,00,0.00,N,2,700,
|
|
20240329,57100,57800,57800,56600,10886,621145400,00,0.00,N,2,100,
|
|
20240328,57000,57800,58200,56900,20434,1171634300,00,0.00,N,5,-1200,
|
|
20240327,58200,59000,59500,57800,12246,714535700,00,0.00,N,5,-300,
|
|
20240326,58500,58900,60000,58100,18637,1093683000,00,0.00,N,5,-900,
|
|
20240325,59400,59500,59800,58700,10470,620407000,00,0.00,N,2,400,
|
|
20240322,59000,58600,59100,58400,8702,511079500,00,0.00,N,2,700,
|
|
20240321,58300,58400,60500,58300,9644,567245900,00,0.00,N,3,0,
|
|
20240320,58300,59500,60400,58200,14377,843556400,00,0.00,N,5,-1200,
|
|
20240319,59500,59500,60100,58600,11610,687887300,00,0.00,N,2,300,
|
|
20240318,59200,58000,60900,57600,23385,1391990800,00,0.00,N,2,1200,
|
|
20240315,58000,58800,58800,57700,15000,871185600,00,0.00,N,5,-1000,
|
|
20240314,59000,60300,60500,58600,18915,1119922300,00,0.00,N,5,-1600,
|
|
20240313,60600,62300,62300,59900,20659,1254026500,00,0.00,N,5,-300,
|
|
20240312,60900,59200,61000,58400,31630,1908335400,00,0.00,N,2,2400,
|
|
20240311,58500,59600,59600,58200,10825,633738500,00,0.00,N,5,-1100,
|
|
20240308,59600,59600,60500,58900,17552,1049438100,00,0.00,N,2,600,
|
|
20240307,59000,57200,59500,56600,24810,1445761500,00,0.00,N,2,1400,
|
|
20240306,57600,57300,58800,57200,13265,766731200,00,0.00,N,5,-500,
|
|
20240305,58100,58700,59500,58000,14198,831723100,00,0.00,N,5,-1500,
|
|
20240304,59600,59800,60900,59000,13017,779865300,00,0.00,N,3,0,
|
|
20240229,59600,61000,61000,59300,16647,994813900,00,0.00,N,5,-1400,
|
|
20240228,61000,58500,63000,58500,34195,2084529500,00,0.00,N,2,2600,
|
|
20240227,58400,60500,60500,58400,17984,1064097800,00,0.00,N,5,-1800,
|
|
20240226,60200,60500,61000,59900,8938,538602700,00,0.00,N,5,-800,
|
|
20240223,61000,60800,61800,59200,26328,1590295500,00,0.00,N,5,-200,
|
|
20240222,61200,62200,62500,61100,16438,1012548800,00,0.00,N,5,-1300,
|
|
20240221,62500,62200,63800,61200,26090,1634231000,00,0.00,N,2,300,
|
|
20240220,62200,59500,62200,58700,58326,3406989700,00,0.00,N,2,2400,
|
|
20240219,59800,60900,61200,59700,13975,843637700,00,0.00,N,5,-1200,
|
|
20240216,61000,61600,61900,60600,26487,1619655800,00,0.00,N,2,600,
|
|
20240215,60400,58800,60500,58400,24137,1432225400,00,0.00,N,2,1800,
|
|
20240214,58600,57200,58900,56000,15220,880031000,00,0.00,N,2,1100,
|
|
20240213,57500,56900,58500,56200,17810,1020637000,00,0.00,N,2,1000,
|
|
20240208,56500,56300,56900,55900,10247,577558200,00,0.00,N,2,600,
|
|
20240207,55900,56800,57000,55000,12462,699310100,00,0.00,N,2,500,
|
|
20240206,55400,56300,56300,54600,10452,576736100,00,0.00,N,5,-900,
|
|
20240205,56300,58000,58000,53600,10084,569853700,00,0.00,N,5,-1000,
|
|
20240202,57300,55900,57500,55900,14596,832456100,00,0.00,N,2,1600,
|
|
20240201,55700,56600,56600,54600,26170,1448118200,00,0.00,N,5,-900,
|
|
20240131,56600,57500,58000,56300,11160,635094800,00,0.00,N,5,-900,
|
|
20240130,57500,57900,59200,56900,14021,811715900,00,0.00,N,5,-100,
|
|
20240129,57600,58300,59700,57000,18486,1073772200,00,0.00,N,5,-1100,
|
|
20240126,58700,57200,59300,56500,18195,1063778400,00,0.00,N,2,1500,
|
|
20240125,57200,57600,57600,55500,20821,1169048800,00,0.00,N,5,-600,
|
|
20240124,57800,57700,58200,57000,11375,654829300,00,0.00,N,3,0,
|
|
20240123,57800,58000,58900,57500,16417,953382400,00,0.00,N,5,-1000,
|
|
20240122,58800,60800,60900,58400,24892,1468564500,00,0.00,N,5,-2700,
|
|
20240119,61500,61100,62100,60900,11867,729365300,00,0.00,N,2,300,
|
|
20240118,61200,60600,62400,60300,11180,682371300,00,0.00,N,2,100,
|
|
20240117,61100,63100,64000,61100,14654,907518800,00,0.00,N,5,-2500,
|
|
20240116,63600,64000,64500,63000,11174,712368400,00,0.00,N,5,-400,
|
|
20240115,64000,66000,66100,63500,18733,1211390900,00,0.00,N,5,-1700,
|
|
20240112,65700,67000,67000,65100,14797,972300400,00,0.00,N,5,-800,
|
|
20240111,66500,66800,67400,66500,23291,1555977400,00,0.00,N,5,-300,
|
|
20240110,66800,67900,68300,66600,13834,925883300,00,0.00,N,5,-1200,
|
|
20240109,68000,69500,69500,67700,13517,922434500,00,0.00,N,5,-500,
|
|
20240108,68500,70000,70000,68100,17532,1205951300,00,0.00,N,5,-1200,
|
|
20240105,69700,68900,70100,67600,22418,1557563500,00,0.00,N,2,800,
|
|
20240104,68900,66400,68900,66400,18916,1286000800,00,0.00,N,2,2000,
|
|
20240103,66900,68200,68200,66500,17190,1150851300,00,0.00,N,5,-1600,
|
|
20240102,68500,69100,69100,68100,14348,982095500,00,0.00,N,5,-600,
|
|
20231228,69100,68400,69100,67900,14736,1008049300,00,0.00,N,2,700,
|
|
20231227,68400,68500,69200,68200,20573,1411351900,02,0.00,N,5,-100,
|
|
20231226,68500,70000,70800,68000,25091,1719841500,00,0.00,N,5,-1600,
|
|
20231222,70100,70500,72500,70100,46622,3304821600,00,0.00,N,2,500,
|
|
20231221,69600,70600,70900,68800,39513,2767257600,00,0.00,N,5,-900,
|
|
20231220,70500,71100,71100,69400,49498,3477889000,00,0.00,N,2,900,
|
|
20231219,69600,69000,70000,67500,48922,3371679900,00,0.00,N,2,1200,
|
|
20231218,68400,67900,69000,66400,49165,3344109800,00,0.00,N,2,2200,
|
|
20231215,66200,67500,69500,65300,52475,3531955400,00,0.00,N,5,-1000,
|
|
20231214,67200,64900,70600,64900,163208,11130444400,00,0.00,N,2,3300,
|
|
20231213,63900,65900,66200,63800,19162,1238375800,00,0.00,N,5,-1400,
|
|
20231212,65300,64300,65600,64100,11428,739786400,00,0.00,N,2,300,
|
|
20231211,65000,64700,66100,64200,18026,1176517700,00,0.00,N,2,300,
|
|
20231208,64700,63100,66000,63100,27646,1790629200,00,0.00,N,2,2200,
|
|
20231207,62500,63400,63500,61700,13085,817461600,00,0.00,N,5,-1000,
|
|
20231206,63500,63300,64300,63200,9353,595330100,00,0.00,N,5,-300,
|
|
20231205,63800,63400,64900,63200,14457,927708600,00,0.00,N,5,-700,
|
|
20231204,64500,64000,65800,63600,12466,803649900,00,0.00,N,2,500,
|
|
20231201,64000,65200,65500,63700,10240,659622700,00,0.00,N,5,-1200,
|
|
20231130,65200,64200,66300,64000,24646,1612530000,00,0.00,N,2,900,
|
|
20231129,64300,62700,64500,62200,15298,971163300,00,0.00,N,2,1600,
|
|
20231128,62700,63100,64000,62600,9552,601873900,00,0.00,N,5,-300,
|
|
20231127,63000,64600,64600,63000,10526,668325000,00,0.00,N,5,-1300,
|
|
20231124,64300,63400,64700,63400,9750,624245000,00,0.00,N,2,400,
|
|
20231123,63900,64000,64800,63300,14902,958058400,00,0.00,N,2,400,
|
|
20231122,63500,64000,64400,63100,8906,565691100,00,0.00,N,5,-500,
|
|
20231121,64000,64400,64400,63100,12854,819186900,00,0.00,N,2,400,
|
|
20231120,63600,62000,65000,61500,22217,1414010200,00,0.00,N,2,1600,
|
|
20231117,62000,63700,63700,61200,13484,832810300,00,0.00,N,5,-700,
|
|
20231116,62700,61800,66500,61200,57485,3675554500,00,0.00,N,2,900,
|
|
20231115,61800,62500,63500,61600,16951,1060003500,00,0.00,N,2,1000,
|
|
20231114,60800,59800,61800,59800,13039,795103800,00,0.00,N,2,1500,
|
|
20231113,59300,62200,62200,58300,11415,684379100,00,0.00,N,5,-1200,
|
|
20231110,60500,60000,60800,59500,10221,615472900,00,0.00,N,5,-700,
|
|
20231109,61200,64000,64400,61000,14846,918173700,00,0.00,N,5,-1300,
|
|
20231108,62500,63400,65100,62400,17088,1083777500,00,0.00,N,5,-1600,
|
|
20231107,64100,67600,67700,62300,30294,1960206500,00,0.00,N,5,-2900,
|
|
20231106,67000,61500,67400,60800,72365,4693698700,00,0.00,N,2,7700,
|
|
20231103,59300,58600,60600,58200,17603,1041007900,00,0.00,N,2,1900,
|
|
20231102,57400,55900,57600,55700,18889,1074151200,00,0.00,N,2,2400,
|
|
20231101,55000,55700,56700,54500,15196,844774800,00,0.00,N,5,-600,
|
|
20231031,55600,58400,58400,55200,19591,1096842000,00,0.00,N,5,-2300,
|
|
20231030,57900,55900,58200,55900,14455,830601500,00,0.00,N,2,1200,
|
|
20231027,56700,56000,58300,55600,23770,1351408100,00,0.00,N,2,400,
|
|
20231026,56300,57400,59500,56300,18863,1078266000,00,0.00,N,5,-3200,
|
|
20231025,59500,61800,62400,59000,16772,1008264100,00,0.00,N,5,-2600,
|
|
20231024,62100,59000,62200,57100,18180,1086811300,00,0.00,N,2,3100,
|
|
20231023,59000,59100,60700,59000,15026,895650400,00,0.00,N,5,-900,
|
|
20231020,59900,61800,62300,58400,32589,1944976300,00,0.00,N,5,-2800,
|
|
20231019,62700,65100,66000,62500,24170,1536962700,00,0.00,N,5,-3700,
|
|
20231018,66400,67700,68200,66100,8239,552249900,00,0.00,N,5,-1200,
|
|
20231017,67600,66300,69000,66300,13732,934275000,00,0.00,N,2,1500,
|
|
20231016,66100,67000,67100,65500,11143,736759000,00,0.00,N,5,-1800,
|
|
20231013,67900,68300,69200,67100,8544,579961400,00,0.00,N,5,-900,
|
|
20231012,68800,67400,69500,67400,15064,1036892100,00,0.00,N,2,1600,
|
|
20231011,67200,64900,67500,64700,19478,1295247800,00,0.00,N,2,3400,
|
|
20231010,63800,66400,67600,63700,20553,1348144900,00,0.00,N,5,-3100,
|
|
20231006,66900,65000,67500,65000,17345,1152949400,00,0.00,N,2,900,
|
|
20231005,66000,68400,68800,66000,18039,1211733800,00,0.00,N,5,-1500,
|
|
20231004,67500,70900,71000,67200,25069,1723292600,00,0.00,N,5,-4400,
|
|
20230927,71900,68500,73000,68500,23889,1686241200,00,0.00,N,2,1700,
|
|
20230926,70200,73000,74200,70100,28450,2024134300,00,0.00,N,5,-2800,
|
|
20230925,73000,75000,75300,73000,21579,1589914600,00,0.00,N,5,-2700,
|
|
20230922,75700,76600,77000,75100,18305,1387081400,00,0.00,N,5,-1300,
|
|
20230921,77000,78800,79100,77000,22514,1748622100,00,0.00,N,5,-2400,
|
|
20230920,79400,79900,80000,79000,10522,835437000,00,0.00,N,3,0,
|
|
20230919,79400,80600,80800,79100,15341,1220098600,00,0.00,N,5,-1800,
|
|
20230918,81200,80400,82000,79300,19370,1548558700,00,0.00,N,2,500,
|
|
20230915,80700,79200,81400,79000,27243,2194140300,00,0.00,N,2,2000,
|
|
20230914,78700,78000,79500,78000,16666,1311888600,00,0.00,N,2,700,
|
|
20230913,78000,79000,79900,77900,22645,1778260800,00,0.00,N,5,-1400,
|
|
20230912,79400,81100,81800,79200,28402,2268206400,00,0.00,N,5,-1700,
|
|
20230911,81100,82100,82500,80600,25740,2091822800,00,0.00,N,5,-1800,
|
|
20230908,82900,82200,83500,82100,14859,1225011400,00,0.00,N,2,700,
|
|
20230907,82200,83100,83700,82200,25391,2098572600,00,0.00,N,5,-1500,
|
|
20230906,83700,85100,85300,83200,24239,2043151100,00,0.00,N,5,-1200,
|
|
20230905,84900,85200,85200,84100,17121,1448027000,00,0.00,N,5,-300,
|
|
20230904,85200,83900,85300,83700,22545,1900674500,00,0.00,N,2,400,
|
|
20230901,84800,86900,87000,84300,35235,3004863000,00,0.00,N,5,-1600,
|
|
20230831,86400,86000,89600,85600,67352,5871352200,00,0.00,N,2,1100,
|
|
20230830,85300,86100,86900,84900,19642,1683075800,00,0.00,N,2,200,
|
|
20230829,85100,85300,86500,85000,19983,1711032500,00,0.00,N,3,0,
|
|
20230828,85100,84400,86500,83500,29990,2562311900,00,0.00,N,2,1700,
|
|
20230825,83400,82600,84400,82500,15056,1259277800,00,0.00,N,5,-600,
|
|
20230824,84000,83300,84200,82700,19125,1594029200,00,0.00,N,2,1000,
|
|
20230823,83000,84200,84700,83000,20600,1717434500,00,0.00,N,5,-1100,
|
|
20230822,84100,85000,86200,83700,24571,2085236300,00,0.00,N,5,-400,
|
|
20230821,84500,83000,85800,82900,26403,2231962400,00,0.00,N,2,1000,
|
|
20230818,83500,83100,84900,82700,29634,2470215700,00,0.00,N,5,-1500,
|
|
20230817,85000,83100,85900,82200,42745,3590723000,00,0.00,N,2,300,
|
|
20230816,84700,86200,88300,84700,54981,4733866100,00,0.00,N,5,-4400,
|
|
20230814,89100,91800,93000,88900,54458,4895799000,00,0.00,N,5,-2500,
|
|
20230811,91600,90000,93800,89100,89408,8178087800,00,0.00,N,5,-400,
|
|
20230810,92000,87900,103800,86600,587254,56960196500,00,0.00,N,2,4100,
|
|
20230809,87900,83700,88700,82800,58866,5111632600,00,0.00,N,2,4400,
|
|
20230808,83500,83400,84900,82600,37933,3168918500,00,0.00,N,2,100,
|
|
20230807,83400,88000,88000,83000,80644,6774107000,00,0.00,N,5,-4900,
|
|
20230804,88300,88800,89800,88100,35729,3170205400,00,0.00,N,5,-1100,
|
|
20230803,89400,91000,91500,87700,58734,5245778900,00,0.00,N,5,-300,
|
|
20230802,89700,91000,94600,89400,76720,7028885500,00,0.00,N,5,-1500,
|
|
20230801,91200,93200,93200,89100,72831,6635887400,00,0.00,N,5,-1000,
|
|
20230731,92200,89300,92600,89200,62336,5708274500,00,0.00,N,2,2700,
|
|
20230728,89500,86500,91800,86500,75826,6784011100,00,0.00,N,2,1000,
|
|
20230727,88500,94700,94800,88200,108791,9866928000,00,0.00,N,5,-4500,
|
|
20230726,93000,98400,105500,90600,658960,65626511100,00,0.00,N,5,-6800,
|
|
20230725,99800,105800,106000,99600,250848,25613414600,00,0.00,N,5,-4000,
|
|
20230724,103800,100200,104400,97000,401850,41022247500,00,0.00,N,2,2800,
|
|
20230721,101000,99100,104400,98100,556043,56301504100,00,0.00,N,2,5200,
|
|
20230720,95800,99800,109400,95600,1495661,154275109500,00,0.00,N,2,6300,
|
|
20230719,89500,89900,90400,87200,239350,21422683600,00,0.00,N,5,-3100,
|
|
20230718,92600,79200,97500,79200,885960,81338851900,00,0.00,N,2,13500,
|
|
20230717,79100,80400,80400,78400,21625,1713011600,00,0.00,N,5,-800,
|
|
20230714,79900,80400,80900,78100,34384,2723258300,00,0.00,N,2,300,
|
|
20230713,79600,80000,81400,79600,30488,2447785500,00,0.00,N,5,-300,
|
|
20230712,79900,81100,82400,79600,23459,1880343400,00,0.00,N,5,-800,
|
|
20230711,80700,79500,80900,79500,18831,1512471900,00,0.00,N,2,1200,
|
|
20230710,79500,81300,81400,77900,34663,2759662300,00,0.00,N,5,-1900,
|
|
20230707,81400,83000,83000,81100,24693,2017111600,00,0.00,N,5,-1700,
|
|
20230706,83100,85700,85700,83100,34819,2918595800,00,0.00,N,5,-3000,
|
|
20230705,86100,84000,87900,83500,39666,3400068800,00,0.00,N,2,1500,
|
|
20230704,84600,86700,86800,84200,28825,2448681400,00,0.00,N,5,-2100,
|
|
20230703,86700,85200,86700,84500,31842,2727244000,00,0.00,N,2,2800,
|
|
20230630,83900,83200,83900,81200,24360,2013341100,00,0.00,N,2,300,
|
|
20230629,83600,83700,85500,83400,19293,1623090200,00,0.00,N,5,-1200,
|
|
20230628,84800,84700,86000,83900,25415,2145299000,00,0.00,N,2,200,
|
|
20230627,84600,85500,86000,84100,30136,2555697600,00,0.00,N,5,-1400,
|
|
20230626,86000,86800,87000,85000,23344,2005634400,00,0.00,N,5,-1000,
|
|
20230623,87000,89500,89500,86900,27404,2396929900,00,0.00,N,5,-1800,
|
|
20230622,88800,88000,91000,87500,22316,1987460000,00,0.00,N,5,-200,
|
|
20230621,89000,92400,92400,89000,44820,4029852200,00,0.00,N,5,-2700,
|
|
20230620,91700,93400,93800,91700,27784,2563086700,00,0.00,N,5,-2200,
|
|
20230619,93900,94600,95400,93300,34475,3246853700,00,0.00,N,2,600,
|
|
20230616,93300,93500,94000,92300,25348,2362193600,00,0.00,N,5,-100,
|
|
20230615,93400,93300,95700,91800,55604,5229357200,00,0.00,N,2,1900,
|
|
20230614,91500,97000,97100,90600,77619,7270250100,00,0.00,N,5,-4600,
|
|
20230613,96100,96800,97500,94100,76614,7363007100,00,0.00,N,2,500,
|
|
20230612,95600,93400,97100,93400,98358,9404813300,00,0.00,N,2,2800,
|
|
20230609,92800,90500,93300,89800,54274,4967996600,00,0.00,N,2,3000,
|
|
20230608,89800,90800,91500,89500,36938,3336082600,00,0.00,N,5,-2100,
|
|
20230607,91900,90300,92400,90300,41734,3824800000,00,0.00,N,2,800,
|
|
20230605,91100,90500,92500,89800,37800,3442376600,00,0.00,N,2,1200,
|
|
20230602,89900,88200,89900,87700,34354,3072692000,00,0.00,N,2,2400,
|
|
20230601,87500,89100,89600,87500,32300,2857110500,00,0.00,N,5,-1000,
|
|
20230531,88500,86400,89400,86300,41004,3606911800,00,0.00,N,2,2000,
|
|
20230530,86500,85500,87300,85000,25437,2180546900,00,0.00,N,2,1800,
|
|
20230526,84700,86300,86900,84700,27016,2314275100,00,0.00,N,5,-1600,
|
|
20230525,86300,88200,89300,86200,34104,2983974400,00,0.00,N,5,-1700,
|
|
20230524,88000,88000,89100,87200,29107,2562314400,00,0.00,N,3,0,
|
|
20230523,88000,87700,89700,87300,58715,5205579200,00,0.00,N,2,700,
|
|
20230522,87300,86300,88400,85800,39804,3472945100,00,0.00,N,2,1000,
|
|
20230519,86300,86200,86900,84900,26834,2303739800,00,0.00,N,2,400,
|
|
20230518,85900,87900,88200,85700,32373,2810623700,00,0.00,N,5,-900,
|
|
20230517,86800,84000,86900,83600,53532,4594540400,00,0.00,N,2,3100,
|
|
20230516,83700,85500,86600,82800,42396,3574893600,00,0.00,N,5,-1900,
|
|
20230515,85600,85600,85800,83400,37457,3161232600,00,0.00,N,5,-600,
|
|
20230512,86200,87700,88000,86200,32414,2816278600,00,0.00,N,5,-1500,
|
|
20230511,87700,88100,89800,86800,24100,2132613400,00,0.00,N,5,-200,
|
|
20230510,87900,88100,90000,87800,19089,1693231600,00,0.00,N,5,-700,
|
|
20230509,88600,90300,90700,88100,29581,2627320500,00,0.00,N,5,-1700,
|
|
20230508,90300,91300,93900,90300,47361,4345639700,00,0.00,N,5,-200,
|
|
20230504,90500,90000,91700,89000,32812,2959270400,00,0.00,N,2,500,
|
|
20230503,90000,90900,91800,89900,25188,2280106200,00,0.00,N,5,-1000,
|
|
20230502,91000,89900,92100,89800,41465,3770540100,00,0.00,N,2,1200,
|
|
20230428,89800,94600,95000,89800,61650,5625186800,00,0.00,N,5,-3300,
|
|
20230427,93100,91200,93200,89600,45700,4184189600,00,0.00,N,2,1100,
|
|
20230426,92000,90900,95800,90900,68801,6366069300,00,0.00,N,2,100,
|
|
20230425,91900,97900,98800,91000,88521,8242328000,00,0.00,N,5,-5800,
|
|
20230424,97700,95000,99800,94900,61365,6005686100,00,0.00,N,2,700,
|
|
20230421,97000,98000,100500,96500,57673,5638217600,00,0.00,N,5,-2100,
|
|
20230420,99100,101600,103700,99000,77756,7787660700,00,0.00,N,5,-3500,
|
|
20230419,102600,100900,103800,100500,62294,6394694000,00,0.00,N,2,1500,
|
|
20230418,101100,101600,103200,99700,84367,8529280500,00,0.00,N,5,-1000,
|
|
20230417,102100,103000,104000,100900,68349,6969407700,00,0.00,N,5,-1000,
|
|
20230414,103100,104600,105000,102600,60515,6260190700,00,0.00,N,2,100,
|
|
20230413,103000,104100,104500,100400,76727,7888331400,00,0.00,N,5,-2800,
|
|
20230412,105800,108800,112100,105800,120102,13024760000,00,0.00,N,5,-2900,
|
|
20230411,108700,109900,111000,105100,113912,12240717300,00,0.00,N,5,-1300,
|
|
20230410,110000,113000,113500,109100,176881,19579915400,00,0.00,N,5,-3000,
|
|
20230407,113000,111700,114100,111600,82137,9263512600,00,0.00,N,2,2100,
|
|
20230406,110900,113400,116200,110500,148518,16695737800,00,0.00,N,5,-4100,
|
|
20230405,115000,115300,115300,112300,91611,10434804500,00,0.00,N,2,700,
|
|
20230404,114300,117000,119100,113500,190832,22238706600,00,0.00,N,5,-2600,
|
|
20230403,116900,111000,117000,111000,241054,27785482300,00,0.00,N,2,6000,
|
|
20230331,110900,113000,113900,110200,115798,12889531300,00,0.00,N,5,-3000,
|
|
20230330,113900,118000,119400,113200,140225,16141056400,00,0.00,N,5,-4100,
|
|
20230329,118000,119500,120100,117200,118092,13923365300,00,0.00,N,5,-1200,
|
|
20230328,119200,120800,121800,116800,143203,17001507500,00,0.00,N,5,-600,
|
|
20230327,119800,114700,123200,114700,498627,59586493800,00,0.00,N,2,5800,
|
|
20230324,114000,117300,117400,111800,115211,13145288900,00,0.00,N,2,100,
|
|
20230323,113900,111900,119300,111500,271324,31411200600,00,0.00,N,5,-100,
|
|
20230322,114000,114600,117500,112900,160342,18447757900,00,0.00,N,2,1300,
|
|
20230321,112700,110500,114300,109200,135027,15175070100,00,0.00,N,2,3700,
|
|
20230320,109000,104100,110000,103500,107166,11569383700,00,0.00,N,2,1000,
|
|
20230317,108000,115300,115400,107500,175526,19143555900,00,0.00,N,5,-5300,
|
|
20230316,113300,119600,119600,110600,186590,21224408200,00,0.00,N,5,-4700,
|
|
20230315,118000,120100,123500,116500,275494,33079726800,00,0.00,N,2,2000,
|
|
20230314,116000,119400,123700,115500,266271,31748828100,00,0.00,N,5,-2600,
|
|
20230313,118600,115900,118700,113000,221284,25776182200,00,0.00,N,2,2400,
|
|
20230310,116200,117500,121800,115900,211447,25017108900,00,0.00,N,5,-7300,
|
|
20230309,123500,131900,133300,119700,302161,37765832100,00,0.00,N,5,-8800,
|
|
20230308,132300,127100,136700,127000,360081,47727577800,00,0.00,N,2,2800,
|
|
20230307,129500,133700,135000,129400,298758,39349939800,00,0.00,N,5,-7000,
|
|
20230306,136500,137300,137300,130300,425415,57049091100,00,0.00,N,2,2600,
|
|
20230303,133900,134800,134900,128500,477324,63231728600,00,0.00,N,2,1400,
|
|
20230302,132500,118000,145300,117500,2680055,359845726300,00,0.00,N,2,16100,
|
|
20230228,116400,119800,123100,114100,430946,51291687000,00,0.00,N,5,-1400,
|
|
20230227,117800,117000,119000,114800,372614,43799754000,00,0.00,N,2,1700,
|
|
20230224,116100,111000,117500,111000,582996,66952980700,00,0.00,N,2,7100,
|
|
20230223,109000,111400,111500,104700,247335,26659577100,00,0.00,N,5,-600,
|
|
20230222,109600,110300,116900,107000,461665,51735280300,00,0.00,N,5,-3300,
|
|
20230221,112900,108900,113000,106600,306678,33828401300,00,0.00,N,2,4800,
|
|
20230220,108100,111000,112000,106100,294517,31997510900,00,0.00,N,5,-2100,
|
|
20230217,110200,103500,118700,102000,1174707,130313886200,00,0.00,N,2,6500,
|
|
20230216,103700,97700,104200,97600,637470,64938135000,00,0.00,N,2,8300,
|
|
20230215,95400,96000,100100,94500,239614,23434341300,00,0.00,N,2,200,
|
|
20230214,95200,98200,98600,94200,115192,11043532700,00,0.00,N,5,-2000,
|
|
20230213,97200,98800,100100,96700,116410,11440454000,00,0.00,N,5,-2100,
|
|
20230210,99300,102300,103100,98500,250038,25125339200,00,0.00,N,5,-1700,
|
|
20230209,101000,100300,103500,99100,300861,30397119600,00,0.00,N,2,600,
|
|
20230208,100400,101900,102400,99400,225806,22675844600,00,0.00,N,2,600,
|
|
20230207,99800,99600,101500,98200,506585,49906446100,00,0.00,N,2,1800,
|
|
20230206,98000,97600,101600,97600,282844,28105723800,00,0.00,N,5,-1000,
|
|
20230203,99000,99800,101200,97000,212955,21119448800,00,0.00,N,5,-1000,
|
|
20230202,100000,93400,103100,91300,591737,58133329200,00,0.00,N,2,8700,
|
|
20230201,91300,90200,91900,89800,85285,7749086000,00,0.00,N,2,1500,
|
|
20230131,89800,88900,90800,88700,64163,5778358600,00,0.00,N,5,-300,
|
|
20230130,90100,88700,91000,88700,85842,7722568300,00,0.00,N,2,1500,
|
|
20230127,88600,92300,92900,88100,154759,13979603300,00,0.00,N,5,-900,
|
|
20230126,89500,84200,93500,83700,372114,33312701400,00,0.00,N,2,5900,
|
|
20230125,83600,82600,84200,82500,51776,4314333100,00,0.00,N,2,1500,
|
|
20230120,82100,80400,82300,80300,51670,4218647200,00,0.00,N,2,2600,
|
|
20230119,79500,79400,80100,79000,23429,1863482200,00,0.00,N,5,-800,
|
|
20230118,80300,82500,82600,80100,33667,2716465700,00,0.00,N,5,-1700,
|
|
20230117,82000,83500,84400,81200,47153,3880074000,00,0.00,N,5,-1800,
|
|
20230116,83800,84800,84900,83600,34706,2923127200,00,0.00,N,5,-800,
|
|
20230113,84600,86000,86200,83700,57826,4887736800,00,0.00,N,5,-800,
|
|
20230112,85400,83600,87400,83200,164705,14065828800,00,0.00,N,2,2900,
|
|
20230111,82500,81500,82700,80000,69915,5712950900,00,0.00,N,2,1900,
|
|
20230110,80600,81800,83000,80200,80589,6569767900,00,0.00,N,5,-700,
|
|
20230109,81300,79000,81300,78000,80464,6423310900,00,0.00,N,2,2900,
|
|
20230106,78400,75000,79500,74600,81036,6305328800,00,0.00,N,2,2800,
|
|
20230105,75600,78100,79500,75100,73558,5666666600,00,0.00,N,5,-1200,
|
|
20230104,76800,74500,77100,73800,56458,4292386500,00,0.00,N,2,700,
|
|
20230103,76100,74100,76100,73000,70140,5261784600,00,0.00,N,2,2200,
|
|
20230102,73900,76400,79500,73500,88488,6747682000,00,0.00,N,5,-2400,
|
|
20221229,76300,77900,78200,74800,59361,4525606000,00,0.00,N,5,-1600,
|
|
20221228,77900,80300,80500,77600,122945,9566802000,02,0.00,N,5,-3600,
|
|
20221227,81500,80900,82100,80000,70340,5696346000,00,0.00,N,2,600,
|
|
20221226,80900,80700,82500,80000,57005,4635764900,00,0.00,N,5,-600,
|
|
20221223,81500,83300,84700,81300,69596,5760095800,00,0.00,N,5,-4500,
|
|
20221222,86000,85900,87300,85300,57294,4931747300,00,0.00,N,3,0,
|
|
20221221,86000,88700,89400,85900,49531,4331563000,00,0.00,N,5,-2000,
|
|
20221220,88000,91000,91800,88000,81912,7343272200,00,0.00,N,5,-4400,
|
|
20221219,92400,94200,94200,92100,28584,2646748300,00,0.00,N,5,-1400,
|
|
20221216,93800,94800,95300,93300,47038,4431218600,00,0.00,N,5,-2900,
|
|
20221215,96700,94000,100400,92800,116342,11402988300,00,0.00,N,2,2000,
|
|
20221214,94700,93000,95700,92700,58843,5555470100,00,0.00,N,2,2700,
|
|
20221213,92000,92000,97000,91700,61878,5775541300,00,0.00,N,5,-500,
|
|
20221212,92500,93300,94500,92000,44101,4088915900,00,0.00,N,5,-2500,
|
|
20221209,95000,98100,99600,94900,56063,5385097200,00,0.00,N,5,-3100,
|
|
20221208,98100,94300,101000,94300,107351,10569161400,00,0.00,N,2,3500,
|
|
20221207,94600,94000,97500,93200,32603,3108260400,00,0.00,N,5,-400,
|
|
20221206,95000,96800,97800,95000,37946,3635280400,00,0.00,N,5,-3000,
|
|
20221205,98000,100100,101000,98000,69198,6826305800,00,0.00,N,5,-3000,
|
|
20221202,101000,102300,104200,100300,42503,4338640000,00,0.00,N,5,-1300,
|
|
20221201,102300,105300,105300,102100,64390,6659770000,00,0.00,N,5,-300,
|
|
20221130,102600,101100,102600,99200,65765,6611589900,00,0.00,N,2,500,
|
|
20221129,102100,97400,104500,97200,184924,18812231500,00,0.00,N,2,5200,
|
|
20221128,96900,99900,101300,96900,83942,8284754200,00,0.00,N,5,-3500,
|
|
20221125,100400,103300,103800,99900,76809,7742787900,00,0.00,N,5,-2300,
|
|
20221124,102700,102900,107000,102600,101314,10552375500,00,0.00,N,2,500,
|
|
20221123,102200,104100,104800,101000,75097,7678874700,00,0.00,N,5,-1700,
|
|
20221122,103900,108500,109600,103800,66022,6947978000,00,0.00,N,5,-4500,
|
|
20221121,108400,107200,111500,107200,79154,8665306400,00,0.00,N,2,1700,
|
|
20221118,106700,106600,110700,106300,71265,7722669700,00,0.00,N,5,-600,
|
|
20221117,107300,110700,110800,106900,74927,8117016900,00,0.00,N,5,-4000,
|
|
20221116,111300,112700,112900,110800,55282,6163545700,00,0.00,N,5,-500,
|
|
20221115,111800,114200,115100,111100,91027,10189411800,00,0.00,N,5,-2400,
|
|
20221114,114200,115600,116600,114200,78519,9028788900,00,0.00,N,5,-1400,
|
|
20221111,115600,116200,116800,113000,156747,17976362400,00,0.00,N,2,2600,
|
|
20221110,113000,114400,115800,113000,80376,9148959000,00,0.00,N,5,-2300,
|
|
20221109,115300,114700,117400,114200,117266,13561278700,00,0.00,N,2,300,
|
|
20221108,115000,116600,116900,113100,96680,11134674500,00,0.00,N,3,0,
|
|
20221107,115000,117000,117200,113600,96476,11116100600,00,0.00,N,5,-600,
|
|
20221104,115600,118000,119300,115500,257952,30189991700,00,0.00,N,5,-4900,
|
|
20221103,120500,119100,122900,117800,104452,12579909400,00,0.00,N,2,1300,
|
|
20221102,119200,124000,126500,118600,137773,16760753000,00,0.00,N,5,-4500,
|
|
20221101,123700,127800,129400,123200,160579,20319469400,00,0.00,N,5,-2000,
|
|
20221031,125700,121000,127500,115400,250378,30830254700,00,0.00,N,2,6500,
|
|
20221028,119200,111100,124800,109600,394743,47393049400,00,0.00,N,2,6200,
|
|
20221027,113000,114200,114500,108800,148109,16455412800,00,0.00,N,5,-200,
|
|
20221026,113200,120800,121600,112900,106841,12497548300,00,0.00,N,5,-6600,
|
|
20221025,119800,120200,123500,117100,115683,13917536400,00,0.00,N,5,-400,
|
|
20221024,120200,123500,124400,119000,100492,12158210400,00,0.00,N,5,-1700,
|
|
20221021,121900,125600,128300,121800,98294,12180012400,00,0.00,N,5,-4600,
|
|
20221020,126500,131900,132800,125900,116808,14981157000,00,0.00,N,5,-4400,
|
|
20221019,130900,136800,138000,130500,166693,22455990000,00,0.00,N,5,-5100,
|
|
20221018,136000,139500,140500,135200,131818,18106686900,00,0.00,N,5,-1100,
|
|
20221017,137100,135000,139400,134700,154738,21156436100,00,0.00,N,5,-1000,
|
|
20221014,138100,141100,144200,137600,227965,32087729300,00,0.00,N,2,1100,
|
|
20221013,137000,130600,137000,129400,239949,31962007500,00,0.00,N,2,4300,
|
|
20221012,132700,131500,134000,126300,175230,22925472900,00,0.00,N,2,2100,
|
|
20221011,130600,132000,132600,128900,126089,16456345100,00,0.00,N,5,-5100,
|
|
20221007,135700,140100,143500,133800,250341,34742948600,00,0.00,N,5,-6500,
|
|
20221006,142200,133400,142200,133200,341630,47354040500,00,0.00,N,2,11200,
|
|
20221005,131000,139600,142000,130000,350365,48046454400,00,0.00,N,5,-6000,
|
|
20221004,137000,130200,137400,127900,210816,27775201800,00,0.00,N,2,9900,
|
|
20220930,127100,126500,133800,125100,252546,32586265600,00,0.00,N,5,-2900,
|
|
20220929,130000,143000,143800,130000,311915,43034848100,00,0.00,N,5,-8000,
|
|
20220928,138000,139000,147700,133100,818779,115545882800,00,0.00,N,2,2800,
|
|
20220927,135200,121500,135200,121000,544636,70106776700,00,0.00,N,2,16400,
|
|
20220926,118800,129300,130000,117700,224676,27585038200,00,0.00,N,5,-13200,
|
|
20220923,132000,138900,143700,130200,307927,41870797700,00,0.00,N,5,-6500,
|
|
20220922,138500,124000,141300,123700,539766,73150106500,00,0.00,N,2,10500,
|
|
20220921,128000,125600,128000,123900,214189,27049170000,00,0.00,N,2,1100,
|
|
20220920,126900,133300,133500,123200,345613,44611100000,00,0.00,N,5,-2800,
|
|
20220919,129700,150500,153800,129200,464436,63822736200,00,0.00,N,5,-20800,
|
|
20220916,150500,163800,164400,150500,407998,63862852700,00,0.00,N,5,-14800,
|
|
20220915,165300,160400,168300,158500,834713,136332195000,00,0.00,N,2,10900,
|
|
20220914,154400,148500,159400,147300,620411,95746257500,00,0.00,N,2,2100,
|
|
20220913,152300,158000,163000,150500,397655,61676954300,00,0.00,N,5,-4600,
|
|
20220908,156900,162000,174600,155400,732131,121371294900,00,0.00,N,5,-3800,
|
|
20220907,160700,162100,169400,160400,696010,114810723000,00,0.00,N,5,-1400,
|
|
20220906,162100,155200,163700,152100,844129,134253263200,00,0.00,N,2,6200,
|
|
20220905,155900,172500,174400,151000,1048683,168384545600,00,0.00,N,5,-15800,
|
|
20220902,171700,173800,179400,169000,490798,85653477600,00,0.00,N,5,-2500,
|
|
20220901,174200,180300,182800,173000,587906,104473301300,00,0.00,N,2,1200,
|
|
20220831,173000,173500,184600,163300,992192,173177846700,00,0.00,N,3,0,
|
|
20220830,173000,143800,184800,142300,2209178,370748578100,00,0.00,N,2,29200,
|
|
20220829,143800,123800,146900,123000,873104,118940974000,00,0.00,N,2,15200,
|
|
20220826,128600,133500,134600,128600,298185,39151546100,00,0.00,N,5,-3400,
|
|
20220825,132000,130200,139400,129500,902275,120918513500,00,0.00,N,2,4900,
|
|
20220824,127100,122600,135500,121500,1472945,189700343000,00,0.00,N,2,3200,
|
|
20220823,123900,113800,133800,112000,2253291,280615133700,00,0.00,N,2,6700,
|
|
20220822,117200,100000,118500,99400,1635947,177809360300,00,0.00,N,2,14500,
|
|
20220819,102700,108000,111500,98000,1305838,137313721800,00,0.00,N,5,-100,
|
|
20220818,102800,91300,103900,90600,1632583,160889256200,00,0.00,N,2,9100,
|
|
20220817,93700,92300,103000,91000,2345800,226153300400,00,0.00,N,2,6300,
|
|
20220816,87400,89500,97000,87300,931900,85709039500,00,0.00,N,5,-3100,
|
|
20220812,90500,88900,91400,88300,567405,50970825500,00,0.00,N,2,700,
|
|
20220811,89800,93900,94500,87000,1956738,176570401000,00,0.00,N,2,100,
|
|
20220810,89700,68400,89700,67400,3309092,268246619300,00,0.00,N,1,20700,
|
|
20220809,69000,66500,70000,65100,332054,22489814200,00,0.00,N,2,300,
|
|
20220808,68700,73000,73500,68100,341034,23998860100,00,0.00,N,5,-5300,
|
|
20220805,74000,75900,78400,70200,1187138,88468665500,00,0.00,N,2,1500,
|
|
20220804,72500,70000,91000,70000,2784861,221126700100,00,0.00,N,2,2500,
|