760 lines
40 KiB
CSV
760 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213700,3530208300,88500,88500,88500,88500,1149
|
|
20230531,213600,3530208300,88500,88500,88500,88500,0
|
|
20230531,213500,3530208300,88500,88500,88500,88500,0
|
|
20230531,213400,3530208300,88500,88500,88500,88500,0
|
|
20230531,213300,3530208300,88500,88500,88500,88500,0
|
|
20230531,213200,3530208300,88500,88500,88500,88500,0
|
|
20230531,213100,3530208300,88500,88500,88500,88500,0
|
|
20230531,213000,3530208300,88500,88500,88500,88500,0
|
|
20230531,212900,3530208300,88500,88500,88500,88500,0
|
|
20230531,212800,3530208300,88500,88500,88500,88500,0
|
|
20230531,212700,3530208300,88500,88500,88500,88500,0
|
|
20230531,212600,3530208300,88500,88500,88500,88500,0
|
|
20230531,212500,3530208300,88500,88500,88500,88500,0
|
|
20230531,212400,3530208300,88500,88500,88500,88500,0
|
|
20230531,212300,3530208300,88500,88500,88500,88500,0
|
|
20230531,212200,3530208300,88500,88500,88500,88500,0
|
|
20230531,212100,3530208300,88500,88500,88500,88500,0
|
|
20230531,212000,3530208300,88500,88500,88500,88500,0
|
|
20230531,211900,3530208300,88500,88500,88500,88500,0
|
|
20230531,211800,3530208300,88500,88500,88500,88500,0
|
|
20230531,211700,3530208300,88500,88500,88500,88500,0
|
|
20230531,211600,3530208300,88500,88500,88500,88500,0
|
|
20230531,211500,3530208300,88500,88500,88500,88500,0
|
|
20230531,211400,3530208300,88500,88500,88500,88500,0
|
|
20230531,211300,3530208300,88500,88500,88500,88500,0
|
|
20230531,211200,3530208300,88500,88500,88500,88500,0
|
|
20230531,211100,3530208300,88500,88500,88500,88500,0
|
|
20230531,211000,3530208300,88500,88500,88500,88500,0
|
|
20230531,210900,3530208300,88500,88500,88500,88500,0
|
|
20230531,210800,3530208300,88500,88500,88500,88500,0
|
|
20230531,210700,3530208300,88500,88500,88500,88500,1149
|
|
20230531,210600,3530208300,88500,88500,88500,88500,0
|
|
20230531,210500,3530208300,88500,88500,88500,88500,0
|
|
20230531,210400,3530208300,88500,88500,88500,88500,0
|
|
20230531,210300,3530208300,88500,88500,88500,88500,0
|
|
20230531,210200,3530208300,88500,88500,88500,88500,0
|
|
20230531,210100,3530208300,88500,88500,88500,88500,0
|
|
20230531,210000,3530208300,88500,88500,88500,88500,0
|
|
20230531,205900,3530208300,88500,88500,88500,88500,0
|
|
20230531,205800,3530208300,88500,88500,88500,88500,0
|
|
20230531,205700,3530208300,88500,88500,88500,88500,0
|
|
20230531,205600,3530208300,88500,88500,88500,88500,0
|
|
20230531,205500,3530208300,88500,88500,88500,88500,0
|
|
20230531,205400,3530208300,88500,88500,88500,88500,0
|
|
20230531,205300,3530208300,88500,88500,88500,88500,0
|
|
20230531,205200,3530208300,88500,88500,88500,88500,0
|
|
20230531,205100,3530208300,88500,88500,88500,88500,0
|
|
20230531,205000,3530208300,88500,88500,88500,88500,0
|
|
20230531,204900,3530208300,88500,88500,88500,88500,0
|
|
20230531,204800,3530208300,88500,88500,88500,88500,0
|
|
20230531,204700,3530208300,88500,88500,88500,88500,0
|
|
20230531,204600,3530208300,88500,88500,88500,88500,0
|
|
20230531,204500,3530208300,88500,88500,88500,88500,0
|
|
20230531,204400,3530208300,88500,88500,88500,88500,0
|
|
20230531,204300,3530208300,88500,88500,88500,88500,0
|
|
20230531,204200,3530208300,88500,88500,88500,88500,0
|
|
20230531,204100,3530208300,88500,88500,88500,88500,0
|
|
20230531,204000,3530208300,88500,88500,88500,88500,0
|
|
20230531,203900,3530208300,88500,88500,88500,88500,0
|
|
20230531,203800,3530208300,88500,88500,88500,88500,0
|
|
20230531,203700,3530208300,88500,88500,88500,88500,1149
|
|
20230531,203600,3530208300,88500,88500,88500,88500,0
|
|
20230531,203500,3530208300,88500,88500,88500,88500,0
|
|
20230531,203400,3530208300,88500,88500,88500,88500,0
|
|
20230531,203300,3530208300,88500,88500,88500,88500,0
|
|
20230531,203200,3530208300,88500,88500,88500,88500,0
|
|
20230531,203100,3530208300,88500,88500,88500,88500,0
|
|
20230531,203000,3530208300,88500,88500,88500,88500,0
|
|
20230531,202900,3530208300,88500,88500,88500,88500,0
|
|
20230531,202800,3530208300,88500,88500,88500,88500,0
|
|
20230531,202700,3530208300,88500,88500,88500,88500,0
|
|
20230531,202600,3530208300,88500,88500,88500,88500,0
|
|
20230531,202500,3530208300,88500,88500,88500,88500,0
|
|
20230531,202400,3530208300,88500,88500,88500,88500,0
|
|
20230531,202300,3530208300,88500,88500,88500,88500,0
|
|
20230531,202200,3530208300,88500,88500,88500,88500,0
|
|
20230531,202100,3530208300,88500,88500,88500,88500,0
|
|
20230531,202000,3530208300,88500,88500,88500,88500,0
|
|
20230531,201900,3530208300,88500,88500,88500,88500,0
|
|
20230531,201800,3530208300,88500,88500,88500,88500,0
|
|
20230531,201700,3530208300,88500,88500,88500,88500,0
|
|
20230531,201600,3530208300,88500,88500,88500,88500,0
|
|
20230531,201500,3530208300,88500,88500,88500,88500,0
|
|
20230531,201400,3530208300,88500,88500,88500,88500,0
|
|
20230531,201300,3530208300,88500,88500,88500,88500,0
|
|
20230531,201200,3530208300,88500,88500,88500,88500,0
|
|
20230531,201100,3530208300,88500,88500,88500,88500,0
|
|
20230531,201000,3530208300,88500,88500,88500,88500,0
|
|
20230531,200900,3530208300,88500,88500,88500,88500,0
|
|
20230531,200800,3530208300,88500,88500,88500,88500,0
|
|
20230531,200700,3530208300,88500,88500,88500,88500,1149
|
|
20230531,200600,3530208300,88500,88500,88500,88500,0
|
|
20230531,200500,3530208300,88500,88500,88500,88500,0
|
|
20230531,200400,3530208300,88500,88500,88500,88500,0
|
|
20230531,200300,3530208300,88500,88500,88500,88500,0
|
|
20230531,200200,3530208300,88500,88500,88500,88500,0
|
|
20230531,200100,3530208300,88500,88500,88500,88500,0
|
|
20230531,200000,3530208300,88500,88500,88500,88500,0
|
|
20230531,195900,3530208300,88500,88500,88500,88500,0
|
|
20230531,195800,3530208300,88500,88500,88500,88500,0
|
|
20230531,195700,3530208300,88500,88500,88500,88500,0
|
|
20230531,195600,3530208300,88500,88500,88500,88500,0
|
|
20230531,195500,3530208300,88500,88500,88500,88500,0
|
|
20230531,195400,3530208300,88500,88500,88500,88500,0
|
|
20230531,195300,3530208300,88500,88500,88500,88500,0
|
|
20230531,195200,3530208300,88500,88500,88500,88500,0
|
|
20230531,195100,3530208300,88500,88500,88500,88500,0
|
|
20230531,195000,3530208300,88500,88500,88500,88500,0
|
|
20230531,194900,3530208300,88500,88500,88500,88500,0
|
|
20230531,194800,3530208300,88500,88500,88500,88500,0
|
|
20230531,194700,3530208300,88500,88500,88500,88500,0
|
|
20230531,194600,3530208300,88500,88500,88500,88500,0
|
|
20230531,194500,3530208300,88500,88500,88500,88500,0
|
|
20230531,194400,3530208300,88500,88500,88500,88500,0
|
|
20230531,194300,3530208300,88500,88500,88500,88500,0
|
|
20230531,194200,3530208300,88500,88500,88500,88500,0
|
|
20230531,194100,3530208300,88500,88500,88500,88500,0
|
|
20230531,194000,3530208300,88500,88500,88500,88500,0
|
|
20230531,193900,3530208300,88500,88500,88500,88500,0
|
|
20230531,193800,3530208300,88500,88500,88500,88500,0
|
|
20230531,193700,3530208300,88500,88500,88500,88500,1149
|
|
20230531,193600,3530208300,88500,88500,88500,88500,0
|
|
20230531,193500,3530208300,88500,88500,88500,88500,0
|
|
20230531,193400,3530208300,88500,88500,88500,88500,0
|
|
20230531,193300,3530208300,88500,88500,88500,88500,0
|
|
20230531,193200,3530208300,88500,88500,88500,88500,0
|
|
20230531,193100,3530208300,88500,88500,88500,88500,0
|
|
20230531,193000,3530208300,88500,88500,88500,88500,0
|
|
20230531,192900,3530208300,88500,88500,88500,88500,0
|
|
20230531,192800,3530208300,88500,88500,88500,88500,0
|
|
20230531,192700,3530208300,88500,88500,88500,88500,0
|
|
20230531,192600,3530208300,88500,88500,88500,88500,0
|
|
20230531,192500,3530208300,88500,88500,88500,88500,0
|
|
20230531,192400,3530208300,88500,88500,88500,88500,0
|
|
20230531,192300,3530208300,88500,88500,88500,88500,0
|
|
20230531,192200,3530208300,88500,88500,88500,88500,0
|
|
20230531,192100,3530208300,88500,88500,88500,88500,0
|
|
20230531,192000,3530208300,88500,88500,88500,88500,0
|
|
20230531,191900,3530208300,88500,88500,88500,88500,0
|
|
20230531,191800,3530208300,88500,88500,88500,88500,0
|
|
20230531,191700,3530208300,88500,88500,88500,88500,0
|
|
20230531,191600,3530208300,88500,88500,88500,88500,0
|
|
20230531,191500,3530208300,88500,88500,88500,88500,0
|
|
20230531,191400,3530208300,88500,88500,88500,88500,0
|
|
20230531,191300,3530208300,88500,88500,88500,88500,0
|
|
20230531,191200,3530208300,88500,88500,88500,88500,0
|
|
20230531,191100,3530208300,88500,88500,88500,88500,0
|
|
20230531,191000,3530208300,88500,88500,88500,88500,0
|
|
20230531,190900,3530208300,88500,88500,88500,88500,0
|
|
20230531,190800,3530208300,88500,88500,88500,88500,0
|
|
20230531,190700,3530208300,88500,88500,88500,88500,1149
|
|
20230531,190600,3530208300,88500,88500,88500,88500,0
|
|
20230531,190500,3530208300,88500,88500,88500,88500,0
|
|
20230531,190400,3530208300,88500,88500,88500,88500,0
|
|
20230531,190300,3530208300,88500,88500,88500,88500,0
|
|
20230531,190200,3530208300,88500,88500,88500,88500,0
|
|
20230531,190100,3530208300,88500,88500,88500,88500,0
|
|
20230531,190000,3530208300,88500,88500,88500,88500,0
|
|
20230531,185900,3530208300,88500,88500,88500,88500,0
|
|
20230531,185800,3530208300,88500,88500,88500,88500,0
|
|
20230531,185700,3530208300,88500,88500,88500,88500,0
|
|
20230531,185600,3530208300,88500,88500,88500,88500,0
|
|
20230531,185500,3530208300,88500,88500,88500,88500,0
|
|
20230531,185400,3530208300,88500,88500,88500,88500,0
|
|
20230531,185300,3530208300,88500,88500,88500,88500,0
|
|
20230531,185200,3530208300,88500,88500,88500,88500,0
|
|
20230531,185100,3530208300,88500,88500,88500,88500,0
|
|
20230531,185000,3530208300,88500,88500,88500,88500,0
|
|
20230531,184900,3530208300,88500,88500,88500,88500,0
|
|
20230531,184800,3530208300,88500,88500,88500,88500,0
|
|
20230531,184700,3530208300,88500,88500,88500,88500,0
|
|
20230531,184600,3530208300,88500,88500,88500,88500,0
|
|
20230531,184500,3530208300,88500,88500,88500,88500,0
|
|
20230531,184400,3530208300,88500,88500,88500,88500,0
|
|
20230531,184300,3530208300,88500,88500,88500,88500,0
|
|
20230531,184200,3530208300,88500,88500,88500,88500,0
|
|
20230531,184100,3530208300,88500,88500,88500,88500,0
|
|
20230531,184000,3530208300,88500,88500,88500,88500,0
|
|
20230531,183900,3530208300,88500,88500,88500,88500,0
|
|
20230531,183800,3530208300,88500,88500,88500,88500,0
|
|
20230531,183700,3530208300,88500,88500,88500,88500,1149
|
|
20230531,183600,3530208300,88500,88500,88500,88500,0
|
|
20230531,183500,3530208300,88500,88500,88500,88500,0
|
|
20230531,183400,3530208300,88500,88500,88500,88500,0
|
|
20230531,183300,3530208300,88500,88500,88500,88500,0
|
|
20230531,183200,3530208300,88500,88500,88500,88500,0
|
|
20230531,183100,3530208300,88500,88500,88500,88500,0
|
|
20230531,183000,3530208300,88500,88500,88500,88500,0
|
|
20230531,182900,3530208300,88500,88500,88500,88500,0
|
|
20230531,182800,3530208300,88500,88500,88500,88500,0
|
|
20230531,182700,3530208300,88500,88500,88500,88500,0
|
|
20230531,182600,3530208300,88500,88500,88500,88500,0
|
|
20230531,182500,3530208300,88500,88500,88500,88500,0
|
|
20230531,182400,3530208300,88500,88500,88500,88500,0
|
|
20230531,182300,3530208300,88500,88500,88500,88500,0
|
|
20230531,182200,3530208300,88500,88500,88500,88500,0
|
|
20230531,182100,3530208300,88500,88500,88500,88500,0
|
|
20230531,182000,3530208300,88500,88500,88500,88500,0
|
|
20230531,181900,3530208300,88500,88500,88500,88500,0
|
|
20230531,181800,3530208300,88500,88500,88500,88500,0
|
|
20230531,181700,3530208300,88500,88500,88500,88500,0
|
|
20230531,181600,3530208300,88500,88500,88500,88500,0
|
|
20230531,181500,3530208300,88500,88500,88500,88500,0
|
|
20230531,181400,3530208300,88500,88500,88500,88500,0
|
|
20230531,181300,3530208300,88500,88500,88500,88500,0
|
|
20230531,181200,3530208300,88500,88500,88500,88500,0
|
|
20230531,181100,3530208300,88500,88500,88500,88500,0
|
|
20230531,181000,3530208300,88500,88500,88500,88500,0
|
|
20230531,180900,3530208300,88500,88500,88500,88500,0
|
|
20230531,180800,3530208300,88500,88500,88500,88500,0
|
|
20230531,180700,3530208300,88500,88500,88500,88500,1149
|
|
20230531,180600,3530208300,88500,88500,88500,88500,0
|
|
20230531,180500,3530208300,88500,88500,88500,88500,0
|
|
20230531,180400,3530208300,88500,88500,88500,88500,0
|
|
20230531,180300,3530208300,88500,88500,88500,88500,0
|
|
20230531,180200,3530208300,88500,88500,88500,88500,0
|
|
20230531,180100,3530208300,88500,88500,88500,88500,0
|
|
20230531,180000,3530208300,88500,88500,88500,88500,0
|
|
20230531,175900,3530208300,88500,88500,88500,88500,0
|
|
20230531,175800,3530208300,88500,88500,88500,88500,0
|
|
20230531,175700,3530208300,88500,88500,88500,88500,0
|
|
20230531,175600,3530208300,88500,88500,88500,88500,0
|
|
20230531,175500,3530208300,88500,88500,88500,88500,0
|
|
20230531,175400,3530208300,88500,88500,88500,88500,0
|
|
20230531,175300,3530208300,88500,88500,88500,88500,0
|
|
20230531,175200,3530208300,88500,88500,88500,88500,0
|
|
20230531,175100,3530208300,88500,88500,88500,88500,0
|
|
20230531,175000,3530208300,88500,88500,88500,88500,0
|
|
20230531,174900,3530208300,88500,88500,88500,88500,0
|
|
20230531,174800,3530208300,88500,88500,88500,88500,0
|
|
20230531,174700,3530208300,88500,88500,88500,88500,0
|
|
20230531,174600,3530208300,88500,88500,88500,88500,0
|
|
20230531,174500,3530208300,88500,88500,88500,88500,0
|
|
20230531,174400,3530208300,88500,88500,88500,88500,0
|
|
20230531,174300,3530208300,88500,88500,88500,88500,0
|
|
20230531,174200,3530208300,88500,88500,88500,88500,0
|
|
20230531,174100,3530208300,88500,88500,88500,88500,0
|
|
20230531,174000,3530208300,88500,88500,88500,88500,0
|
|
20230531,173900,3530208300,88500,88500,88500,88500,0
|
|
20230531,173800,3530208300,88500,88500,88500,88500,0
|
|
20230531,173700,3530208300,88500,88500,88500,88500,1149
|
|
20230531,173600,3530208300,88500,88500,88500,88500,0
|
|
20230531,173500,3530208300,88500,88500,88500,88500,0
|
|
20230531,173400,3530208300,88500,88500,88500,88500,0
|
|
20230531,173300,3530208300,88500,88500,88500,88500,0
|
|
20230531,173200,3530208300,88500,88500,88500,88500,0
|
|
20230531,173100,3530208300,88500,88500,88500,88500,0
|
|
20230531,173000,3530208300,88500,88500,88500,88500,0
|
|
20230531,172900,3530208300,88500,88500,88500,88500,0
|
|
20230531,172800,3530208300,88500,88500,88500,88500,0
|
|
20230531,172700,3530208300,88500,88500,88500,88500,0
|
|
20230531,172600,3530208300,88500,88500,88500,88500,0
|
|
20230531,172500,3530208300,88500,88500,88500,88500,0
|
|
20230531,172400,3530208300,88500,88500,88500,88500,0
|
|
20230531,172300,3530208300,88500,88500,88500,88500,0
|
|
20230531,172200,3530208300,88500,88500,88500,88500,0
|
|
20230531,172100,3530208300,88500,88500,88500,88500,0
|
|
20230531,172000,3530208300,88500,88500,88500,88500,0
|
|
20230531,171900,3530208300,88500,88500,88500,88500,0
|
|
20230531,171800,3530208300,88500,88500,88500,88500,0
|
|
20230531,171700,3530208300,88500,88500,88500,88500,0
|
|
20230531,171600,3530208300,88500,88500,88500,88500,0
|
|
20230531,171500,3530208300,88500,88500,88500,88500,0
|
|
20230531,171400,3530208300,88500,88500,88500,88500,0
|
|
20230531,171300,3530208300,88500,88500,88500,88500,0
|
|
20230531,171200,3530208300,88500,88500,88500,88500,0
|
|
20230531,171100,3530208300,88500,88500,88500,88500,0
|
|
20230531,171000,3530208300,88500,88500,88500,88500,0
|
|
20230531,170900,3530208300,88500,88500,88500,88500,0
|
|
20230531,170800,3530208300,88500,88500,88500,88500,0
|
|
20230531,170700,3530208300,88500,88500,88500,88500,1149
|
|
20230531,170600,3530208300,88500,88500,88500,88500,0
|
|
20230531,170500,3530208300,88500,88500,88500,88500,0
|
|
20230531,170400,3530208300,88500,88500,88500,88500,0
|
|
20230531,170300,3530208300,88500,88500,88500,88500,0
|
|
20230531,170200,3530208300,88500,88500,88500,88500,0
|
|
20230531,170100,3530208300,88500,88500,88500,88500,0
|
|
20230531,170000,3530208300,88500,88500,88500,88500,0
|
|
20230531,165900,3530208300,88500,88500,88500,88500,0
|
|
20230531,165800,3530208300,88500,88500,88500,88500,0
|
|
20230531,165700,3530208300,88500,88500,88500,88500,0
|
|
20230531,165600,3530208300,88500,88500,88500,88500,0
|
|
20230531,165500,3530208300,88500,88500,88500,88500,0
|
|
20230531,165400,3530208300,88500,88500,88500,88500,0
|
|
20230531,165300,3530208300,88500,88500,88500,88500,0
|
|
20230531,165200,3530208300,88500,88500,88500,88500,0
|
|
20230531,165100,3530208300,88500,88500,88500,88500,0
|
|
20230531,165000,3530208300,88500,88500,88500,88500,0
|
|
20230531,164900,3530208300,88500,88500,88500,88500,0
|
|
20230531,164800,3530208300,88500,88500,88500,88500,0
|
|
20230531,164700,3530208300,88500,88500,88500,88500,0
|
|
20230531,164600,3530208300,88500,88500,88500,88500,0
|
|
20230531,164500,3530208300,88500,88500,88500,88500,0
|
|
20230531,164400,3530208300,88500,88500,88500,88500,0
|
|
20230531,164300,3530208300,88500,88500,88500,88500,0
|
|
20230531,164200,3530208300,88500,88500,88500,88500,0
|
|
20230531,164100,3530208300,88500,88500,88500,88500,0
|
|
20230531,164000,3530208300,88500,88500,88500,88500,0
|
|
20230531,163900,3530208300,88500,88500,88500,88500,0
|
|
20230531,163800,3530208300,88500,88500,88500,88500,0
|
|
20230531,163700,3530208300,88500,88500,88500,88500,1149
|
|
20230531,163600,3530208300,88500,88500,88500,88500,0
|
|
20230531,163500,3530208300,88500,88500,88500,88500,0
|
|
20230531,163400,3530208300,88500,88500,88500,88500,0
|
|
20230531,163300,3530208300,88500,88500,88500,88500,0
|
|
20230531,163200,3530208300,88500,88500,88500,88500,0
|
|
20230531,163100,3530208300,88500,88500,88500,88500,0
|
|
20230531,163000,3530208300,88500,88500,88500,88500,0
|
|
20230531,162900,3530208300,88500,88500,88500,88500,0
|
|
20230531,162800,3530208300,88500,88500,88500,88500,0
|
|
20230531,162700,3530208300,88500,88500,88500,88500,0
|
|
20230531,162600,3530208300,88500,88500,88500,88500,0
|
|
20230531,162500,3530208300,88500,88500,88500,88500,0
|
|
20230531,162400,3530208300,88500,88500,88500,88500,0
|
|
20230531,162300,3530208300,88500,88500,88500,88500,0
|
|
20230531,162200,3530208300,88500,88500,88500,88500,0
|
|
20230531,162100,3530208300,88500,88500,88500,88500,0
|
|
20230531,162000,3530208300,88500,88500,88500,88500,0
|
|
20230531,161900,3530208300,88500,88500,88500,88500,0
|
|
20230531,161800,3530208300,88500,88500,88500,88500,0
|
|
20230531,161700,3530208300,88500,88500,88500,88500,0
|
|
20230531,161600,3530208300,88500,88500,88500,88500,0
|
|
20230531,161500,3530208300,88500,88500,88500,88500,0
|
|
20230531,161400,3530208300,88500,88500,88500,88500,0
|
|
20230531,161300,3530208300,88500,88500,88500,88500,0
|
|
20230531,161200,3530208300,88500,88500,88500,88500,0
|
|
20230531,161100,3530208300,88500,88500,88500,88500,0
|
|
20230531,161000,3530208300,88500,88500,88500,88500,0
|
|
20230531,160900,3530208300,88500,88500,88500,88500,0
|
|
20230531,160800,3530208300,88500,88500,88500,88500,0
|
|
20230531,160700,3530208300,88500,88500,88500,88500,1149
|
|
20230531,160600,3530208300,88500,88500,88500,88500,0
|
|
20230531,160500,3530208300,88500,88500,88500,88500,0
|
|
20230531,160400,3530208300,88500,88500,88500,88500,0
|
|
20230531,160300,3530208300,88500,88500,88500,88500,0
|
|
20230531,160200,3530208300,88500,88500,88500,88500,0
|
|
20230531,160100,3530208300,88500,88500,88500,88500,0
|
|
20230531,160000,3530208300,88500,88500,88500,88500,0
|
|
20230531,155900,3530208300,88500,88500,88500,88500,0
|
|
20230531,155800,3530208300,88500,88500,88500,88500,0
|
|
20230531,155700,3530208300,88500,88500,88500,88500,0
|
|
20230531,155600,3530208300,88500,88500,88500,88500,0
|
|
20230531,155500,3530208300,88500,88500,88500,88500,0
|
|
20230531,155400,3530208300,88500,88500,88500,88500,0
|
|
20230531,155300,3530208300,88500,88500,88500,88500,0
|
|
20230531,155200,3530208300,88500,88500,88500,88500,0
|
|
20230531,155100,3530208300,88500,88500,88500,88500,0
|
|
20230531,155000,3530208300,88500,88500,88500,88500,0
|
|
20230531,154900,3530208300,88500,88500,88500,88500,0
|
|
20230531,154800,3530208300,88500,88500,88500,88500,0
|
|
20230531,154700,3530208300,88500,88500,88500,88500,0
|
|
20230531,154600,3530208300,88500,88500,88500,88500,0
|
|
20230531,154500,3530208300,88500,88500,88500,88500,0
|
|
20230531,154400,3530208300,88500,88500,88500,88500,0
|
|
20230531,154300,3530208300,88500,88500,88500,88500,0
|
|
20230531,154200,3530208300,88500,88500,88500,88500,0
|
|
20230531,154100,3530208300,88500,88500,88500,88500,0
|
|
20230531,154000,3530208300,88500,88500,88500,88500,0
|
|
20230531,153900,3530208300,88500,88500,88500,88500,0
|
|
20230531,153800,3530208300,88500,88500,88500,88500,0
|
|
20230531,153700,3530208300,88500,88500,88500,88500,1149
|
|
20230531,153600,3530208300,88500,88500,88500,88500,0
|
|
20230531,153500,3530208300,88500,88500,88500,88500,0
|
|
20230531,153400,3530208300,88500,88500,88500,88500,0
|
|
20230531,153300,3530208300,88500,88500,88500,88500,0
|
|
20230531,153200,3530208300,88500,88500,88500,88500,0
|
|
20230531,153100,3530208300,88500,88500,88500,88500,0
|
|
20230531,153000,3530208300,88500,88500,88500,88500,1149
|
|
20230531,152900,3428521800,88700,88700,88700,88700,0
|
|
20230531,152800,3428521800,88700,88700,88700,88700,0
|
|
20230531,152700,3428521800,88700,88700,88700,88700,0
|
|
20230531,152600,3428521800,88700,88700,88700,88700,0
|
|
20230531,152500,3428521800,88700,88700,88700,88700,0
|
|
20230531,152400,3428521800,88700,88700,88700,88700,0
|
|
20230531,152300,3428521800,88700,88700,88700,88700,0
|
|
20230531,152200,3428521800,88700,88700,88700,88700,0
|
|
20230531,152100,3428521800,88700,88700,88700,88700,0
|
|
20230531,152000,3428521800,88700,88700,88700,88700,0
|
|
20230531,151900,3428521800,88700,88600,88700,88600,530
|
|
20230531,151800,3381560800,88600,88700,88700,88600,76
|
|
20230531,151700,3374822400,88700,88700,88700,88700,11
|
|
20230531,151600,3373846700,88700,88800,88800,88700,49
|
|
20230531,151500,3369495900,88800,88700,88800,88600,187
|
|
20230531,151400,3352902900,88600,88600,88600,88600,136
|
|
20230531,151300,3340853300,88700,88700,88700,88700,5
|
|
20230531,151200,3340409800,88700,88600,88700,88600,173
|
|
20230531,151100,3325078200,88600,88700,88700,88600,57
|
|
20230531,151000,3320025300,88700,88600,88700,88600,64
|
|
20230531,150900,3314348700,88700,88700,88700,88600,141
|
|
20230531,150800,3301842200,88700,88700,88700,88700,213
|
|
20230531,150700,3282949100,88700,88700,88800,88700,32
|
|
20230531,150600,3280107800,88800,88800,88800,88800,1
|
|
20230531,150500,3280019000,88800,88800,88800,88800,40
|
|
20230531,150400,3276467000,88800,88800,88900,88800,51
|
|
20230531,150300,3271938000,88900,88800,88900,88800,77
|
|
20230531,150200,3265100200,88900,88900,88900,88900,91
|
|
20230531,150100,3257010300,88800,88900,88900,88800,97
|
|
20230531,150000,3248390500,88900,88900,88900,88800,21
|
|
20230531,145900,3246524900,88800,88700,88800,88700,108
|
|
20230531,145800,3236938300,88800,88800,88800,88800,1
|
|
20230531,145700,3236849500,88700,88700,88800,88700,16
|
|
20230531,145600,3235429100,88700,88700,88700,88700,20
|
|
20230531,145500,3233655100,88700,88700,88800,88700,20
|
|
20230531,145400,3231880500,88600,88600,88600,88600,2
|
|
20230531,145300,3231703300,88600,88600,88800,88500,78
|
|
20230531,145200,3224792800,88600,88800,88800,88600,120
|
|
20230531,145100,3214151600,88800,88600,88900,88600,289
|
|
20230531,145000,3188521300,88600,88700,88700,88600,204
|
|
20230531,144900,3170426800,88600,88700,88700,88600,11
|
|
20230531,144800,3169451500,88700,88800,88800,88700,105
|
|
20230531,144700,3160131500,88700,88700,88700,88600,85
|
|
20230531,144600,3152592700,88700,88700,88700,88700,0
|
|
20230531,144500,3152592700,88700,88600,88700,88600,3
|
|
20230531,144400,3152326800,88600,88600,88600,88600,9
|
|
20230531,144300,3151529400,88600,88600,88600,88600,11
|
|
20230531,144200,3150554800,88600,88600,88600,88600,35
|
|
20230531,144100,3147453800,88600,88700,88700,88600,34
|
|
20230531,144000,3144441300,88700,88700,88700,88600,44
|
|
20230531,143900,3140539000,88700,88500,88700,88500,88
|
|
20230531,143800,3132739900,88600,88600,88600,88500,189
|
|
20230531,143700,3115998200,88600,88800,88800,88600,48
|
|
20230531,143600,3111740600,88800,88700,88800,88700,32
|
|
20230531,143500,3108901500,88700,88800,88900,88700,133
|
|
20230531,143400,3097098600,88800,88700,88800,88700,31
|
|
20230531,143300,3094346900,88700,88600,88800,88600,174
|
|
20230531,143200,3078903700,88600,88700,88700,88600,92
|
|
20230531,143100,3070749200,88700,88600,88800,88600,30
|
|
20230531,143000,3068090700,88800,88600,88800,88600,168
|
|
20230531,142900,3053205700,88600,88800,88800,88600,20
|
|
20230531,142800,3051431000,88900,88900,88900,88900,23
|
|
20230531,142700,3049386300,88900,88800,88900,88800,161
|
|
20230531,142600,3035085300,88700,88700,88700,88700,19
|
|
20230531,142500,3033400000,88700,88700,88700,88700,52
|
|
20230531,142400,3028787600,88700,88800,88800,88600,116
|
|
20230531,142300,3018493500,88700,88600,88700,88600,31
|
|
20230531,142200,3015745700,88600,88600,88600,88600,66
|
|
20230531,142100,3009898100,88600,88800,88800,88600,272
|
|
20230531,142000,2985779200,88800,88800,88800,88800,164
|
|
20230531,141900,2971216000,88800,88900,89000,88800,356
|
|
20230531,141800,2939586500,88900,89000,89000,88800,194
|
|
20230531,141700,2922328600,89000,89100,89100,89000,708
|
|
20230531,141600,2859256100,89100,89200,89200,89100,24
|
|
20230531,141500,2857116700,89200,89100,89200,89100,131
|
|
20230531,141400,2845434200,89100,89100,89100,89100,49
|
|
20230531,141300,2841068300,89100,89200,89200,89100,83
|
|
20230531,141200,2833666300,89200,89200,89200,89200,78
|
|
20230531,141100,2826708700,89200,89200,89200,89100,64
|
|
20230531,141000,2821000900,89200,89200,89200,89100,63
|
|
20230531,140900,2815383100,89100,89200,89200,89100,46
|
|
20230531,140800,2811280400,89200,89200,89200,89200,34
|
|
20230531,140700,2808247600,89200,89400,89400,89200,234
|
|
20230531,140600,2787345600,89400,89300,89400,89300,129
|
|
20230531,140500,2775821200,89400,89200,89400,89200,99
|
|
20230531,140400,2766978600,89200,89100,89200,89100,232
|
|
20230531,140300,2746299100,89100,89200,89200,89100,545
|
|
20230531,140200,2697695700,89400,89400,89400,89200,563
|
|
20230531,140100,2647405100,89400,89400,89400,89300,149
|
|
20230531,140000,2634085600,89400,89400,89400,89300,65
|
|
20230531,135900,2628275800,89400,89300,89400,89300,228
|
|
20230531,135800,2607904500,89300,89200,89300,89100,376
|
|
20230531,135700,2574336900,89100,89000,89100,89000,263
|
|
20230531,135600,2550923300,89000,89200,89200,89000,185
|
|
20230531,135500,2534450900,89100,89300,89300,89100,258
|
|
20230531,135400,2511442000,89300,89300,89300,89200,163
|
|
20230531,135300,2496893700,89300,89300,89300,89200,128
|
|
20230531,135200,2485466300,89300,89300,89400,89300,293
|
|
20230531,135100,2459298400,89200,89300,89300,89200,144
|
|
20230531,135000,2446443600,89300,89300,89400,89200,418
|
|
20230531,134900,2409113300,89200,89100,89300,89000,651
|
|
20230531,134800,2351099800,89000,89000,89100,89000,746
|
|
20230531,134700,2284701900,88900,88600,88900,88600,860
|
|
20230531,134600,2208332800,88700,88400,88700,88400,1136
|
|
20230531,134500,2107746200,88500,88300,88500,88300,738
|
|
20230531,134400,2042544800,88200,88300,88300,88200,111
|
|
20230531,134300,2032754300,88200,88300,88300,88200,87
|
|
20230531,134200,2025072700,88200,88100,88200,88000,736
|
|
20230531,134100,1960228400,88100,88100,88200,88100,89
|
|
20230531,134000,1952385800,88100,88100,88100,87900,107
|
|
20230531,133900,1942965200,88100,87900,88100,87900,673
|
|
20230531,133800,1883752800,87900,87900,87900,87900,111
|
|
20230531,133700,1873995900,87900,87900,87900,87900,101
|
|
20230531,133600,1865118000,87900,87900,87900,87900,40
|
|
20230531,133500,1861602000,87900,88000,88000,87900,287
|
|
20230531,133400,1836351400,88000,87800,88000,87700,1289
|
|
20230531,133300,1723135700,87700,87800,87800,87700,23
|
|
20230531,133200,1721116800,87800,87700,87800,87700,111
|
|
20230531,133100,1711381800,87700,87800,87800,87700,51
|
|
20230531,133000,1706905100,87800,87800,87800,87800,22
|
|
20230531,132900,1704973500,87800,87700,87800,87700,90
|
|
20230531,132800,1697073000,87700,87700,87700,87700,717
|
|
20230531,132700,1634192100,87600,87500,87600,87500,374
|
|
20230531,132600,1601429800,87500,87500,87500,87500,11
|
|
20230531,132500,1600467300,87500,87500,87500,87500,1
|
|
20230531,132400,1600379800,87500,87500,87500,87500,0
|
|
20230531,132300,1600379800,87500,87500,87500,87500,133
|
|
20230531,132200,1588742300,87500,87500,87500,87500,6
|
|
20230531,132100,1588217300,87500,87500,87500,87500,6
|
|
20230531,132000,1587692300,87500,87500,87500,87500,150
|
|
20230531,131900,1574567300,87500,87500,87500,87500,86
|
|
20230531,131800,1567042300,87500,87500,87500,87500,40
|
|
20230531,131700,1563542300,87500,87500,87500,87500,1
|
|
20230531,131600,1563454800,87500,87500,87600,87500,31
|
|
20230531,131500,1560740900,87500,87500,87500,87500,10
|
|
20230531,131400,1559865900,87500,87500,87500,87500,55
|
|
20230531,131300,1555053400,87600,87600,87600,87600,50
|
|
20230531,131200,1550673400,87600,87600,87600,87600,5
|
|
20230531,131100,1550235400,87600,87600,87600,87600,25
|
|
20230531,131000,1548045400,87500,87500,87500,87500,20
|
|
20230531,130900,1546295400,87500,87500,87500,87500,14
|
|
20230531,130800,1545070400,87500,87500,87500,87500,8
|
|
20230531,130700,1544370400,87500,87500,87500,87500,54
|
|
20230531,130600,1539645400,87500,87500,87500,87500,418
|
|
20230531,130500,1503070400,87500,87500,87500,87500,0
|
|
20230531,130400,1503070400,87500,87500,87500,87500,30
|
|
20230531,130300,1500445400,87500,87500,87500,87500,2
|
|
20230531,130200,1500270400,87500,87500,87500,87500,26
|
|
20230531,130100,1497995400,87500,87500,87500,87500,30
|
|
20230531,130000,1495370400,87500,87400,87500,87400,9
|
|
20230531,125900,1494583400,87400,87400,87400,87400,0
|
|
20230531,125800,1494583400,87400,87400,87400,87400,0
|
|
20230531,125700,1494583400,87400,87500,87500,87400,6
|
|
20230531,125600,1494058500,87500,87500,87500,87500,12
|
|
20230531,125500,1493008500,87500,87400,87500,87400,221
|
|
20230531,125400,1473673100,87400,87400,87400,87400,23
|
|
20230531,125300,1471662900,87400,87400,87500,87400,692
|
|
20230531,125200,1411133600,87400,87400,87400,87400,1
|
|
20230531,125100,1411046200,87300,87500,87500,87300,70
|
|
20230531,125000,1404928700,87400,87400,87400,87400,0
|
|
20230531,124900,1404928700,87400,87400,87400,87400,7
|
|
20230531,124800,1404316900,87400,87400,87400,87300,74
|
|
20230531,124700,1397851300,87400,87400,87400,87400,160
|
|
20230531,124600,1383867300,87400,87400,87400,87400,105
|
|
20230531,124500,1374690300,87300,87300,87300,87300,28
|
|
20230531,124400,1372245900,87300,87300,87300,87300,26
|
|
20230531,124300,1369976100,87300,87300,87300,87300,215
|
|
20230531,124200,1351206600,87200,87200,87200,87200,0
|
|
20230531,124100,1351206600,87200,87200,87200,87200,2
|
|
20230531,124000,1351032200,87200,87200,87200,87200,93
|
|
20230531,123900,1342922600,87200,87200,87200,87200,40
|
|
20230531,123800,1339434600,87300,87300,87300,87300,1
|
|
20230531,123700,1339347300,87300,87300,87300,87300,13
|
|
20230531,123600,1338212400,87300,87300,87300,87300,0
|
|
20230531,123500,1338212400,87300,87300,87300,87300,203
|
|
20230531,123400,1320490500,87300,87300,87300,87300,13
|
|
20230531,123300,1319355600,87200,87200,87200,87200,0
|
|
20230531,123200,1319355600,87200,87200,87200,87200,23
|
|
20230531,123100,1317350000,87200,87200,87200,87200,5
|
|
20230531,123000,1316914000,87200,87200,87200,87200,0
|
|
20230531,122900,1316914000,87200,87300,87300,87200,89
|
|
20230531,122800,1309153000,87200,87200,87200,87200,104
|
|
20230531,122700,1300084200,87200,87200,87200,87200,48
|
|
20230531,122600,1295898600,87200,87200,87200,87200,0
|
|
20230531,122500,1295898600,87200,87200,87200,87200,0
|
|
20230531,122400,1295898600,87200,87200,87200,87200,16
|
|
20230531,122300,1294503400,87200,87200,87200,87200,0
|
|
20230531,122200,1294503400,87200,87200,87200,87200,20
|
|
20230531,122100,1292759400,87200,87200,87200,87200,0
|
|
20230531,122000,1292759400,87200,87200,87200,87200,7
|
|
20230531,121900,1292149000,87200,87200,87200,87200,0
|
|
20230531,121800,1292149000,87200,87200,87200,87200,13
|
|
20230531,121700,1291015400,87200,87300,87300,87200,63
|
|
20230531,121600,1285516700,87300,87300,87300,87300,31
|
|
20230531,121500,1282810400,87200,87200,87200,87200,40
|
|
20230531,121400,1279322400,87200,87200,87200,87200,97
|
|
20230531,121300,1270864000,87200,87200,87200,87200,1
|
|
20230531,121200,1270776800,87100,87100,87100,87100,13
|
|
20230531,121100,1269644500,87100,87100,87100,87100,3
|
|
20230531,121000,1269383200,87100,87100,87100,87100,22
|
|
20230531,120900,1267467000,87100,87100,87100,87100,0
|
|
20230531,120800,1267467000,87100,87100,87100,87100,3
|
|
20230531,120700,1267205700,87200,87200,87200,87200,0
|
|
20230531,120600,1267205700,87200,87200,87200,87200,0
|
|
20230531,120500,1267205700,87200,87200,87200,87200,1
|
|
20230531,120400,1267118500,87200,87200,87200,87200,32
|
|
20230531,120300,1264328100,87200,87200,87200,87200,0
|
|
20230531,120200,1264328100,87200,87200,87200,87200,40
|
|
20230531,120100,1260840100,87200,87200,87200,87200,6
|
|
20230531,120000,1260316900,87200,87200,87200,87200,1
|
|
20230531,115900,1260229700,87200,87200,87200,87200,16
|
|
20230531,115800,1258834500,87200,87200,87200,87200,4
|
|
20230531,115700,1258485700,87200,87200,87200,87200,5
|
|
20230531,115600,1258049700,87200,87200,87200,87200,100
|
|
20230531,115500,1249329700,87200,87200,87200,87200,0
|
|
20230531,115400,1249329700,87200,87200,87200,87200,52
|
|
20230531,115300,1244795300,87100,87100,87100,87100,2
|
|
20230531,115200,1244621100,87200,87200,87200,87200,1
|
|
20230531,115100,1244533900,87200,87200,87200,87200,0
|
|
20230531,115000,1244533900,87200,87200,87200,87200,2
|
|
20230531,114900,1244359500,87200,87200,87200,87200,1
|
|
20230531,114800,1244272300,87100,87100,87100,87100,43
|
|
20230531,114700,1240527000,87100,87100,87100,87100,0
|
|
20230531,114600,1240527000,87100,87100,87200,87100,27
|
|
20230531,114500,1238173800,87100,87100,87100,87100,100
|
|
20230531,114400,1229463800,87100,87100,87100,87100,9
|
|
20230531,114300,1228679900,87100,87100,87100,87100,15
|
|
20230531,114200,1227373400,87300,87300,87300,87300,1
|
|
20230531,114100,1227286100,87300,87300,87300,87300,2
|
|
20230531,114000,1227111500,87200,87200,87200,87200,17
|
|
20230531,113900,1225629100,87200,87200,87200,87200,25
|
|
20230531,113800,1223449100,87000,87000,87000,87000,17
|
|
20230531,113700,1221970100,87000,87100,87100,87000,186
|
|
20230531,113600,1205770300,87100,87100,87100,87100,0
|
|
20230531,113500,1205770300,87100,87100,87100,87100,0
|
|
20230531,113400,1205770300,87100,87300,87300,87100,17
|
|
20230531,113300,1204286800,87100,87100,87100,87100,20
|
|
20230531,113200,1202544800,87100,87200,87200,87100,41
|
|
20230531,113100,1198973600,87200,87200,87200,87200,19
|
|
20230531,113000,1197316800,87200,87100,87200,87100,56
|
|
20230531,112900,1192436900,87100,87100,87100,87100,0
|
|
20230531,112800,1192436900,87100,87100,87100,87100,100
|
|
20230531,112700,1183726900,87100,87100,87100,87100,1
|
|
20230531,112600,1183639800,87100,87200,87200,87100,443
|
|
20230531,112500,1145010900,87200,87200,87200,87200,7
|
|
20230531,112400,1144400500,87300,87300,87300,87300,0
|
|
20230531,112300,1144400500,87300,87300,87300,87300,12
|
|
20230531,112200,1143352900,87300,87200,87300,87200,51
|
|
20230531,112100,1138905600,87300,87300,87300,87200,64
|
|
20230531,112000,1133319400,87300,87300,87300,87300,21
|
|
20230531,111900,1131486100,87300,87200,87300,87200,54
|
|
20230531,111800,1126772900,87200,87300,87300,87200,133
|
|
20230531,111700,1115165800,87300,87300,87300,87300,1
|
|
20230531,111600,1115078500,87300,87400,87400,87300,72
|
|
20230531,111500,1108790700,87400,87400,87400,87400,8
|
|
20230531,111400,1108091500,87400,87400,87400,87400,7
|
|
20230531,111300,1107479700,87400,87400,87400,87400,103
|
|
20230531,111200,1098477500,87400,87400,87400,87400,15
|
|
20230531,111100,1097166500,87400,87400,87400,87400,44
|
|
20230531,111000,1093320900,87400,87400,87400,87400,192
|
|
20230531,110900,1076540100,87400,87400,87400,87400,0
|
|
20230531,110800,1076540100,87400,87400,87400,87400,7
|
|
20230531,110700,1075928300,87400,87500,87500,87400,340
|
|
20230531,110600,1046207200,87500,87500,87500,87500,11
|
|
20230531,110500,1045244700,87500,87500,87500,87500,8
|
|
20230531,110400,1044544700,87600,87500,87600,87500,178
|
|
20230531,110300,1028968800,87500,87600,87600,87500,22
|
|
20230531,110200,1027043700,87500,87700,87700,87500,21
|
|
20230531,110100,1025204000,87700,87700,87700,87700,59
|
|
20230531,110000,1020029700,87600,87500,87700,87500,746
|
|
20230531,105900,954689300,87500,87500,87600,87500,426
|
|
20230531,105800,917413600,87500,87500,87500,87500,12
|
|
20230531,105700,916363600,87500,87400,87500,87400,247
|
|
20230531,105600,894765700,87300,87400,87400,87300,22
|
|
20230531,105500,892844400,87400,87400,87400,87400,102
|
|
20230531,105400,883929600,87400,87300,87400,87300,59
|
|
20230531,105300,878773200,87400,87400,87400,87400,0
|
|
20230531,105200,878773200,87400,87400,87400,87400,3
|
|
20230531,105100,878511000,87400,87400,87400,87400,137
|
|
20230531,105000,866537200,87400,87400,87400,87400,39
|
|
20230531,104900,863128600,87400,87400,87400,87400,21
|
|
20230531,104800,861293200,87400,87400,87400,87400,24
|
|
20230531,104700,859195600,87200,87200,87200,87200,0
|
|
20230531,104600,859195600,87200,87300,87300,87200,7
|
|
20230531,104500,858584600,87300,87300,87300,87300,30
|
|
20230531,104400,855965600,87300,87500,87500,87300,38
|
|
20230531,104300,852645700,87500,87300,87500,87300,923
|
|
20230531,104200,771985900,87300,87300,87300,87300,90
|
|
20230531,104100,764128900,87300,87300,87300,87200,101
|
|
20230531,104000,755312600,87300,87300,87300,87300,5
|
|
20230531,103900,754876100,87300,87300,87300,87300,0
|
|
20230531,103800,754876100,87300,87300,87300,87300,1
|
|
20230531,103700,754788800,87100,87100,87100,87100,50
|
|
20230531,103600,750433800,87100,87300,87300,87100,89
|
|
20230531,103500,742675500,87100,87400,87400,87100,101
|
|
20230531,103400,733878100,87400,87200,87400,87200,121
|
|
20230531,103300,723312100,87100,87100,87100,87100,64
|
|
20230531,103200,717737700,87200,87200,87300,87200,80
|
|
20230531,103100,710761600,87200,87200,87200,87200,36
|
|
20230531,103000,707622400,87200,87200,87200,87100,15
|
|
20230531,102900,706314600,87100,87100,87100,87100,11
|
|
20230531,102800,705356500,87100,87200,87200,87100,4
|
|
20230531,102700,705007800,87100,87100,87100,87100,5
|
|
20230531,102600,704572300,87100,87100,87100,87000,34
|
|
20230531,102500,701611000,87200,87200,87200,87100,56
|
|
20230531,102400,696732800,87200,87200,87200,87200,17
|
|
20230531,102300,695250400,87200,87200,87200,87200,68
|
|
20230531,102200,689320800,87200,87300,87300,87200,14
|
|
20230531,102100,688099900,87300,87300,87400,87300,73
|
|
20230531,102000,681725700,87300,87400,87400,87300,60
|
|
20230531,101900,676485700,87400,87300,87400,87300,70
|
|
20230531,101800,670369600,87300,87300,87400,87300,133
|
|
20230531,101700,658754600,87000,87200,87300,87000,347
|
|
20230531,101600,628481900,87100,87000,87100,87000,41
|
|
20230531,101500,624911800,87000,87100,87100,87000,21
|
|
20230531,101400,623084700,87100,86900,87100,86900,79
|
|
20230531,101300,616217500,86900,87000,87000,86900,141
|
|
20230531,101200,603964500,87000,87200,87200,87000,102
|
|
20230531,101100,595089400,87200,87100,87200,87100,44
|
|
20230531,101000,591256500,87100,87100,87100,87100,173
|
|
20230531,100900,576188200,87100,87100,87100,87100,60
|
|
20230531,100800,570962200,87100,87000,87100,87000,10
|
|
20230531,100700,570092000,87000,87000,87000,87000,5
|
|
20230531,100600,569657000,87000,87000,87000,86900,27
|
|
20230531,100500,567308200,87000,87000,87000,87000,20
|
|
20230531,100400,565568200,87100,86900,87100,86900,167
|
|
20230531,100300,551039400,86900,87000,87000,86900,42
|
|
20230531,100200,547385500,87000,86800,87000,86800,42
|
|
20230531,100100,543735700,86800,86800,86800,86800,5
|
|
20230531,100000,543301700,86800,86800,86800,86800,0
|
|
20230531,095900,543301700,86800,86800,86800,86800,8
|
|
20230531,095800,542607300,86800,86900,86900,86800,10
|
|
20230531,095700,541738400,86900,86900,86900,86900,1
|
|
20230531,095600,541651500,86700,86700,86700,86700,3
|
|
20230531,095500,541391400,86700,86700,86700,86700,5
|
|
20230531,095400,540957900,86900,86900,86900,86900,10
|
|
20230531,095300,540088900,86900,86900,86900,86900,30
|
|
20230531,095200,537481900,86900,86900,86900,86900,1
|
|
20230531,095100,537395000,86700,86700,86700,86700,20
|
|
20230531,095000,535661000,86700,86700,86700,86700,46
|
|
20230531,094900,531672800,86700,86800,86800,86700,79
|
|
20230531,094800,524821700,86800,86700,86800,86700,28
|
|
20230531,094700,522393900,86700,86800,86800,86700,95
|
|
20230531,094600,514156600,86800,86800,86800,86800,6
|
|
20230531,094500,513635800,86800,86800,86800,86800,1
|
|
20230531,094400,513549000,86800,86800,86800,86800,61
|
|
20230531,094300,508254200,86900,86800,86900,86800,17
|
|
20230531,094200,506778500,86800,87000,87000,86800,6
|
|
20230531,094100,506257500,87000,87000,87000,87000,51
|
|
20230531,094000,501820500,87000,87100,87100,87000,33
|
|
20230531,093900,498949100,87000,86900,87000,86900,119
|
|
20230531,093800,488597800,86900,86900,86900,86900,0
|
|
20230531,093700,488597800,86900,86900,86900,86800,61
|
|
20230531,093600,483298900,86800,86700,86800,86700,101
|
|
20230531,093500,474540600,86700,86600,86700,86600,115
|
|
20230531,093400,464580200,86600,86600,86600,86600,63
|
|
20230531,093300,459124400,86600,86600,86600,86600,20
|
|
20230531,093200,457392400,86600,86700,86700,86600,102
|
|
20230531,093100,448549200,86700,86700,86700,86500,174
|
|
20230531,093000,433477600,86500,86500,86500,86500,0
|
|
20230531,092900,433477600,86500,86500,86500,86500,3
|
|
20230531,092800,433218100,86500,86500,86500,86500,15
|
|
20230531,092700,431920600,86500,86700,86700,86500,347
|
|
20230531,092600,401881200,86700,86700,86700,86600,108
|
|
20230531,092500,392522600,86700,86700,86700,86700,4
|
|
20230531,092400,392175800,86600,87000,87000,86600,54
|
|
20230531,092300,387481300,87000,87000,87000,87000,12
|
|
20230531,092200,386437300,87000,87000,87000,86500,58
|
|
20230531,092100,381416300,86400,86400,86400,86400,6
|
|
20230531,092000,380897900,86400,86300,87000,86300,859
|
|
20230531,091900,306654300,86300,86700,86700,86300,414
|
|
20230531,091800,270863300,86700,86700,86700,86700,62
|
|
20230531,091700,265487900,86700,86600,86700,86600,227
|
|
20230531,091600,245829100,86700,86700,86700,86600,37
|
|
20230531,091500,242621300,86700,86600,86700,86600,16
|
|
20230531,091400,241235600,86600,86700,86700,86600,121
|
|
20230531,091300,230745000,86800,86900,86900,86800,154
|
|
20230531,091200,217368700,87000,87000,87000,86900,48
|
|
20230531,091100,213194400,87000,86800,87000,86700,180
|
|
20230531,091000,197551500,86600,87000,87000,86600,144
|
|
20230531,090900,185055300,87000,87100,87200,87000,363
|
|
20230531,090800,153451600,87100,87200,87200,87100,43
|
|
20230531,090700,149706200,87300,87300,87300,87200,134
|
|
20230531,090600,138015100,87200,87200,87300,87100,383
|
|
20230531,090500,104625500,87200,87100,87200,87100,261
|
|
20230531,090400,81869200,87200,87000,87200,87000,71
|
|
20230531,090300,75689900,87000,86500,87000,86500,581
|
|
20230531,090200,25328000,86500,86300,86500,86300,143
|
|
20230531,090100,12958700,86300,86400,86400,86300,25
|
|
20230531,090000,10800100,86500,86400,86500,86400,125
|