855 lines
45 KiB
CSV
855 lines
45 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,231200,2807798500,87500,87500,87500,87500,894
|
|
20230601,231100,2807798500,87500,87500,87500,87500,0
|
|
20230601,231000,2807798500,87500,87500,87500,87500,0
|
|
20230601,230900,2807798500,87500,87500,87500,87500,0
|
|
20230601,230800,2807798500,87500,87500,87500,87500,0
|
|
20230601,230700,2807798500,87500,87500,87500,87500,0
|
|
20230601,230600,2807798500,87500,87500,87500,87500,0
|
|
20230601,230500,2807798500,87500,87500,87500,87500,0
|
|
20230601,230400,2807798500,87500,87500,87500,87500,0
|
|
20230601,230300,2807798500,87500,87500,87500,87500,0
|
|
20230601,230200,2807798500,87500,87500,87500,87500,0
|
|
20230601,230100,2807798500,87500,87500,87500,87500,0
|
|
20230601,230000,2807798500,87500,87500,87500,87500,0
|
|
20230601,225900,2807798500,87500,87500,87500,87500,0
|
|
20230601,225800,2807798500,87500,87500,87500,87500,0
|
|
20230601,225700,2807798500,87500,87500,87500,87500,0
|
|
20230601,225600,2807798500,87500,87500,87500,87500,0
|
|
20230601,225500,2807798500,87500,87500,87500,87500,0
|
|
20230601,225400,2807798500,87500,87500,87500,87500,0
|
|
20230601,225300,2807798500,87500,87500,87500,87500,0
|
|
20230601,225200,2807798500,87500,87500,87500,87500,0
|
|
20230601,225100,2807798500,87500,87500,87500,87500,0
|
|
20230601,225000,2807798500,87500,87500,87500,87500,0
|
|
20230601,224900,2807798500,87500,87500,87500,87500,0
|
|
20230601,224800,2807798500,87500,87500,87500,87500,0
|
|
20230601,224700,2807798500,87500,87500,87500,87500,0
|
|
20230601,224600,2807798500,87500,87500,87500,87500,0
|
|
20230601,224500,2807798500,87500,87500,87500,87500,0
|
|
20230601,224400,2807798500,87500,87500,87500,87500,0
|
|
20230601,224300,2807798500,87500,87500,87500,87500,0
|
|
20230601,224200,2807798500,87500,87500,87500,87500,894
|
|
20230601,224100,2807798500,87500,87500,87500,87500,0
|
|
20230601,224000,2807798500,87500,87500,87500,87500,0
|
|
20230601,223900,2807798500,87500,87500,87500,87500,0
|
|
20230601,223800,2807798500,87500,87500,87500,87500,0
|
|
20230601,223700,2807798500,87500,87500,87500,87500,0
|
|
20230601,223600,2807798500,87500,87500,87500,87500,0
|
|
20230601,223500,2807798500,87500,87500,87500,87500,0
|
|
20230601,223400,2807798500,87500,87500,87500,87500,0
|
|
20230601,223300,2807798500,87500,87500,87500,87500,0
|
|
20230601,223200,2807798500,87500,87500,87500,87500,0
|
|
20230601,223100,2807798500,87500,87500,87500,87500,0
|
|
20230601,223000,2807798500,87500,87500,87500,87500,0
|
|
20230601,222900,2807798500,87500,87500,87500,87500,0
|
|
20230601,222800,2807798500,87500,87500,87500,87500,0
|
|
20230601,222700,2807798500,87500,87500,87500,87500,0
|
|
20230601,222600,2807798500,87500,87500,87500,87500,0
|
|
20230601,222500,2807798500,87500,87500,87500,87500,0
|
|
20230601,222400,2807798500,87500,87500,87500,87500,0
|
|
20230601,222300,2807798500,87500,87500,87500,87500,0
|
|
20230601,222200,2807798500,87500,87500,87500,87500,0
|
|
20230601,222100,2807798500,87500,87500,87500,87500,0
|
|
20230601,222000,2807798500,87500,87500,87500,87500,0
|
|
20230601,221900,2807798500,87500,87500,87500,87500,0
|
|
20230601,221800,2807798500,87500,87500,87500,87500,0
|
|
20230601,221700,2807798500,87500,87500,87500,87500,0
|
|
20230601,221600,2807798500,87500,87500,87500,87500,0
|
|
20230601,221500,2807798500,87500,87500,87500,87500,0
|
|
20230601,221400,2807798500,87500,87500,87500,87500,0
|
|
20230601,221300,2807798500,87500,87500,87500,87500,0
|
|
20230601,221200,2807798500,87500,87500,87500,87500,894
|
|
20230601,221100,2807798500,87500,87500,87500,87500,0
|
|
20230601,221000,2807798500,87500,87500,87500,87500,0
|
|
20230601,220900,2807798500,87500,87500,87500,87500,0
|
|
20230601,220800,2807798500,87500,87500,87500,87500,0
|
|
20230601,220700,2807798500,87500,87500,87500,87500,0
|
|
20230601,220600,2807798500,87500,87500,87500,87500,0
|
|
20230601,220500,2807798500,87500,87500,87500,87500,0
|
|
20230601,220400,2807798500,87500,87500,87500,87500,0
|
|
20230601,220300,2807798500,87500,87500,87500,87500,0
|
|
20230601,220200,2807798500,87500,87500,87500,87500,0
|
|
20230601,220100,2807798500,87500,87500,87500,87500,0
|
|
20230601,220000,2807798500,87500,87500,87500,87500,0
|
|
20230601,215900,2807798500,87500,87500,87500,87500,0
|
|
20230601,215800,2807798500,87500,87500,87500,87500,0
|
|
20230601,215700,2807798500,87500,87500,87500,87500,0
|
|
20230601,215600,2807798500,87500,87500,87500,87500,0
|
|
20230601,215500,2807798500,87500,87500,87500,87500,0
|
|
20230601,215400,2807798500,87500,87500,87500,87500,0
|
|
20230601,215300,2807798500,87500,87500,87500,87500,0
|
|
20230601,215200,2807798500,87500,87500,87500,87500,0
|
|
20230601,215100,2807798500,87500,87500,87500,87500,0
|
|
20230601,215000,2807798500,87500,87500,87500,87500,0
|
|
20230601,214900,2807798500,87500,87500,87500,87500,0
|
|
20230601,214800,2807798500,87500,87500,87500,87500,0
|
|
20230601,214700,2807798500,87500,87500,87500,87500,0
|
|
20230601,214600,2807798500,87500,87500,87500,87500,0
|
|
20230601,214500,2807798500,87500,87500,87500,87500,0
|
|
20230601,214400,2807798500,87500,87500,87500,87500,0
|
|
20230601,214300,2807798500,87500,87500,87500,87500,0
|
|
20230601,214200,2807798500,87500,87500,87500,87500,894
|
|
20230601,214100,2807798500,87500,87500,87500,87500,0
|
|
20230601,214000,2807798500,87500,87500,87500,87500,0
|
|
20230601,213900,2807798500,87500,87500,87500,87500,0
|
|
20230601,213800,2807798500,87500,87500,87500,87500,0
|
|
20230601,213700,2807798500,87500,87500,87500,87500,0
|
|
20230601,213600,2807798500,87500,87500,87500,87500,0
|
|
20230601,213500,2807798500,87500,87500,87500,87500,0
|
|
20230601,213400,2807798500,87500,87500,87500,87500,0
|
|
20230601,213300,2807798500,87500,87500,87500,87500,0
|
|
20230601,213200,2807798500,87500,87500,87500,87500,0
|
|
20230601,213100,2807798500,87500,87500,87500,87500,0
|
|
20230601,213000,2807798500,87500,87500,87500,87500,0
|
|
20230601,212900,2807798500,87500,87500,87500,87500,0
|
|
20230601,212800,2807798500,87500,87500,87500,87500,0
|
|
20230601,212700,2807798500,87500,87500,87500,87500,0
|
|
20230601,212600,2807798500,87500,87500,87500,87500,0
|
|
20230601,212500,2807798500,87500,87500,87500,87500,0
|
|
20230601,212400,2807798500,87500,87500,87500,87500,0
|
|
20230601,212300,2807798500,87500,87500,87500,87500,0
|
|
20230601,212200,2807798500,87500,87500,87500,87500,0
|
|
20230601,212100,2807798500,87500,87500,87500,87500,0
|
|
20230601,212000,2807798500,87500,87500,87500,87500,0
|
|
20230601,211900,2807798500,87500,87500,87500,87500,0
|
|
20230601,211800,2807798500,87500,87500,87500,87500,0
|
|
20230601,211700,2807798500,87500,87500,87500,87500,0
|
|
20230601,211600,2807798500,87500,87500,87500,87500,0
|
|
20230601,211500,2807798500,87500,87500,87500,87500,0
|
|
20230601,211400,2807798500,87500,87500,87500,87500,0
|
|
20230601,211300,2807798500,87500,87500,87500,87500,0
|
|
20230601,211200,2807798500,87500,87500,87500,87500,894
|
|
20230601,211100,2807798500,87500,87500,87500,87500,0
|
|
20230601,211000,2807798500,87500,87500,87500,87500,0
|
|
20230601,210900,2807798500,87500,87500,87500,87500,0
|
|
20230601,210800,2807798500,87500,87500,87500,87500,0
|
|
20230601,210700,2807798500,87500,87500,87500,87500,0
|
|
20230601,210600,2807798500,87500,87500,87500,87500,0
|
|
20230601,210500,2807798500,87500,87500,87500,87500,0
|
|
20230601,210400,2807798500,87500,87500,87500,87500,0
|
|
20230601,210300,2807798500,87500,87500,87500,87500,0
|
|
20230601,210200,2807798500,87500,87500,87500,87500,0
|
|
20230601,210100,2807798500,87500,87500,87500,87500,0
|
|
20230601,210000,2807798500,87500,87500,87500,87500,0
|
|
20230601,205900,2807798500,87500,87500,87500,87500,0
|
|
20230601,205800,2807798500,87500,87500,87500,87500,0
|
|
20230601,205700,2807798500,87500,87500,87500,87500,0
|
|
20230601,205600,2807798500,87500,87500,87500,87500,0
|
|
20230601,205500,2807798500,87500,87500,87500,87500,0
|
|
20230601,205400,2807798500,87500,87500,87500,87500,0
|
|
20230601,205300,2807798500,87500,87500,87500,87500,0
|
|
20230601,205200,2807798500,87500,87500,87500,87500,0
|
|
20230601,205100,2807798500,87500,87500,87500,87500,0
|
|
20230601,205000,2807798500,87500,87500,87500,87500,0
|
|
20230601,204900,2807798500,87500,87500,87500,87500,0
|
|
20230601,204800,2807798500,87500,87500,87500,87500,0
|
|
20230601,204700,2807798500,87500,87500,87500,87500,0
|
|
20230601,204600,2807798500,87500,87500,87500,87500,0
|
|
20230601,204500,2807798500,87500,87500,87500,87500,0
|
|
20230601,204400,2807798500,87500,87500,87500,87500,0
|
|
20230601,204300,2807798500,87500,87500,87500,87500,0
|
|
20230601,204200,2807798500,87500,87500,87500,87500,894
|
|
20230601,204100,2807798500,87500,87500,87500,87500,0
|
|
20230601,204000,2807798500,87500,87500,87500,87500,0
|
|
20230601,203900,2807798500,87500,87500,87500,87500,0
|
|
20230601,203800,2807798500,87500,87500,87500,87500,0
|
|
20230601,203700,2807798500,87500,87500,87500,87500,0
|
|
20230601,203600,2807798500,87500,87500,87500,87500,0
|
|
20230601,203500,2807798500,87500,87500,87500,87500,0
|
|
20230601,203400,2807798500,87500,87500,87500,87500,0
|
|
20230601,203300,2807798500,87500,87500,87500,87500,0
|
|
20230601,203200,2807798500,87500,87500,87500,87500,0
|
|
20230601,203100,2807798500,87500,87500,87500,87500,0
|
|
20230601,203000,2807798500,87500,87500,87500,87500,0
|
|
20230601,202900,2807798500,87500,87500,87500,87500,0
|
|
20230601,202800,2807798500,87500,87500,87500,87500,0
|
|
20230601,202700,2807798500,87500,87500,87500,87500,0
|
|
20230601,202600,2807798500,87500,87500,87500,87500,0
|
|
20230601,202500,2807798500,87500,87500,87500,87500,0
|
|
20230601,202400,2807798500,87500,87500,87500,87500,0
|
|
20230601,202300,2807798500,87500,87500,87500,87500,0
|
|
20230601,202200,2807798500,87500,87500,87500,87500,0
|
|
20230601,202100,2807798500,87500,87500,87500,87500,0
|
|
20230601,202000,2807798500,87500,87500,87500,87500,0
|
|
20230601,201900,2807798500,87500,87500,87500,87500,0
|
|
20230601,201800,2807798500,87500,87500,87500,87500,0
|
|
20230601,201700,2807798500,87500,87500,87500,87500,0
|
|
20230601,201600,2807798500,87500,87500,87500,87500,0
|
|
20230601,201500,2807798500,87500,87500,87500,87500,0
|
|
20230601,201400,2807798500,87500,87500,87500,87500,0
|
|
20230601,201300,2807798500,87500,87500,87500,87500,0
|
|
20230601,201200,2807798500,87500,87500,87500,87500,894
|
|
20230601,201100,2807798500,87500,87500,87500,87500,0
|
|
20230601,201000,2807798500,87500,87500,87500,87500,0
|
|
20230601,200900,2807798500,87500,87500,87500,87500,0
|
|
20230601,200800,2807798500,87500,87500,87500,87500,0
|
|
20230601,200700,2807798500,87500,87500,87500,87500,0
|
|
20230601,200600,2807798500,87500,87500,87500,87500,0
|
|
20230601,200500,2807798500,87500,87500,87500,87500,0
|
|
20230601,200400,2807798500,87500,87500,87500,87500,0
|
|
20230601,200300,2807798500,87500,87500,87500,87500,0
|
|
20230601,200200,2807798500,87500,87500,87500,87500,0
|
|
20230601,200100,2807798500,87500,87500,87500,87500,0
|
|
20230601,200000,2807798500,87500,87500,87500,87500,0
|
|
20230601,195900,2807798500,87500,87500,87500,87500,0
|
|
20230601,195800,2807798500,87500,87500,87500,87500,0
|
|
20230601,195700,2807798500,87500,87500,87500,87500,0
|
|
20230601,195600,2807798500,87500,87500,87500,87500,0
|
|
20230601,195500,2807798500,87500,87500,87500,87500,0
|
|
20230601,195400,2807798500,87500,87500,87500,87500,0
|
|
20230601,195300,2807798500,87500,87500,87500,87500,0
|
|
20230601,195200,2807798500,87500,87500,87500,87500,0
|
|
20230601,195100,2807798500,87500,87500,87500,87500,0
|
|
20230601,195000,2807798500,87500,87500,87500,87500,0
|
|
20230601,194900,2807798500,87500,87500,87500,87500,0
|
|
20230601,194800,2807798500,87500,87500,87500,87500,0
|
|
20230601,194700,2807798500,87500,87500,87500,87500,0
|
|
20230601,194600,2807798500,87500,87500,87500,87500,0
|
|
20230601,194500,2807798500,87500,87500,87500,87500,0
|
|
20230601,194400,2807798500,87500,87500,87500,87500,0
|
|
20230601,194300,2807798500,87500,87500,87500,87500,0
|
|
20230601,194200,2807798500,87500,87500,87500,87500,894
|
|
20230601,194100,2807798500,87500,87500,87500,87500,0
|
|
20230601,194000,2807798500,87500,87500,87500,87500,0
|
|
20230601,193900,2807798500,87500,87500,87500,87500,0
|
|
20230601,193800,2807798500,87500,87500,87500,87500,0
|
|
20230601,193700,2807798500,87500,87500,87500,87500,0
|
|
20230601,193600,2807798500,87500,87500,87500,87500,0
|
|
20230601,193500,2807798500,87500,87500,87500,87500,0
|
|
20230601,193400,2807798500,87500,87500,87500,87500,0
|
|
20230601,193300,2807798500,87500,87500,87500,87500,0
|
|
20230601,193200,2807798500,87500,87500,87500,87500,0
|
|
20230601,193100,2807798500,87500,87500,87500,87500,0
|
|
20230601,193000,2807798500,87500,87500,87500,87500,0
|
|
20230601,192900,2807798500,87500,87500,87500,87500,0
|
|
20230601,192800,2807798500,87500,87500,87500,87500,0
|
|
20230601,192700,2807798500,87500,87500,87500,87500,0
|
|
20230601,192600,2807798500,87500,87500,87500,87500,0
|
|
20230601,192500,2807798500,87500,87500,87500,87500,0
|
|
20230601,192400,2807798500,87500,87500,87500,87500,0
|
|
20230601,192300,2807798500,87500,87500,87500,87500,0
|
|
20230601,192200,2807798500,87500,87500,87500,87500,0
|
|
20230601,192100,2807798500,87500,87500,87500,87500,0
|
|
20230601,192000,2807798500,87500,87500,87500,87500,0
|
|
20230601,191900,2807798500,87500,87500,87500,87500,0
|
|
20230601,191800,2807798500,87500,87500,87500,87500,0
|
|
20230601,191700,2807798500,87500,87500,87500,87500,0
|
|
20230601,191600,2807798500,87500,87500,87500,87500,0
|
|
20230601,191500,2807798500,87500,87500,87500,87500,0
|
|
20230601,191400,2807798500,87500,87500,87500,87500,0
|
|
20230601,191300,2807798500,87500,87500,87500,87500,0
|
|
20230601,191200,2807798500,87500,87500,87500,87500,894
|
|
20230601,191100,2807798500,87500,87500,87500,87500,0
|
|
20230601,191000,2807798500,87500,87500,87500,87500,0
|
|
20230601,190900,2807798500,87500,87500,87500,87500,0
|
|
20230601,190800,2807798500,87500,87500,87500,87500,0
|
|
20230601,190700,2807798500,87500,87500,87500,87500,0
|
|
20230601,190600,2807798500,87500,87500,87500,87500,0
|
|
20230601,190500,2807798500,87500,87500,87500,87500,0
|
|
20230601,190400,2807798500,87500,87500,87500,87500,0
|
|
20230601,190300,2807798500,87500,87500,87500,87500,0
|
|
20230601,190200,2807798500,87500,87500,87500,87500,0
|
|
20230601,190100,2807798500,87500,87500,87500,87500,0
|
|
20230601,190000,2807798500,87500,87500,87500,87500,0
|
|
20230601,185900,2807798500,87500,87500,87500,87500,0
|
|
20230601,185800,2807798500,87500,87500,87500,87500,0
|
|
20230601,185700,2807798500,87500,87500,87500,87500,0
|
|
20230601,185600,2807798500,87500,87500,87500,87500,0
|
|
20230601,185500,2807798500,87500,87500,87500,87500,0
|
|
20230601,185400,2807798500,87500,87500,87500,87500,0
|
|
20230601,185300,2807798500,87500,87500,87500,87500,0
|
|
20230601,185200,2807798500,87500,87500,87500,87500,0
|
|
20230601,185100,2807798500,87500,87500,87500,87500,0
|
|
20230601,185000,2807798500,87500,87500,87500,87500,0
|
|
20230601,184900,2807798500,87500,87500,87500,87500,0
|
|
20230601,184800,2807798500,87500,87500,87500,87500,0
|
|
20230601,184700,2807798500,87500,87500,87500,87500,0
|
|
20230601,184600,2807798500,87500,87500,87500,87500,0
|
|
20230601,184500,2807798500,87500,87500,87500,87500,0
|
|
20230601,184400,2807798500,87500,87500,87500,87500,0
|
|
20230601,184300,2807798500,87500,87500,87500,87500,0
|
|
20230601,184200,2807798500,87500,87500,87500,87500,894
|
|
20230601,184100,2807798500,87500,87500,87500,87500,0
|
|
20230601,184000,2807798500,87500,87500,87500,87500,0
|
|
20230601,183900,2807798500,87500,87500,87500,87500,0
|
|
20230601,183800,2807798500,87500,87500,87500,87500,0
|
|
20230601,183700,2807798500,87500,87500,87500,87500,0
|
|
20230601,183600,2807798500,87500,87500,87500,87500,0
|
|
20230601,183500,2807798500,87500,87500,87500,87500,0
|
|
20230601,183400,2807798500,87500,87500,87500,87500,0
|
|
20230601,183300,2807798500,87500,87500,87500,87500,0
|
|
20230601,183200,2807798500,87500,87500,87500,87500,0
|
|
20230601,183100,2807798500,87500,87500,87500,87500,0
|
|
20230601,183000,2807798500,87500,87500,87500,87500,0
|
|
20230601,182900,2807798500,87500,87500,87500,87500,0
|
|
20230601,182800,2807798500,87500,87500,87500,87500,0
|
|
20230601,182700,2807798500,87500,87500,87500,87500,0
|
|
20230601,182600,2807798500,87500,87500,87500,87500,0
|
|
20230601,182500,2807798500,87500,87500,87500,87500,0
|
|
20230601,182400,2807798500,87500,87500,87500,87500,0
|
|
20230601,182300,2807798500,87500,87500,87500,87500,0
|
|
20230601,182200,2807798500,87500,87500,87500,87500,0
|
|
20230601,182100,2807798500,87500,87500,87500,87500,0
|
|
20230601,182000,2807798500,87500,87500,87500,87500,0
|
|
20230601,181900,2807798500,87500,87500,87500,87500,0
|
|
20230601,181800,2807798500,87500,87500,87500,87500,0
|
|
20230601,181700,2807798500,87500,87500,87500,87500,0
|
|
20230601,181600,2807798500,87500,87500,87500,87500,0
|
|
20230601,181500,2807798500,87500,87500,87500,87500,0
|
|
20230601,181400,2807798500,87500,87500,87500,87500,0
|
|
20230601,181300,2807798500,87500,87500,87500,87500,0
|
|
20230601,181200,2807798500,87500,87500,87500,87500,894
|
|
20230601,181100,2807798500,87500,87500,87500,87500,0
|
|
20230601,181000,2807798500,87500,87500,87500,87500,0
|
|
20230601,180900,2807798500,87500,87500,87500,87500,0
|
|
20230601,180800,2807798500,87500,87500,87500,87500,0
|
|
20230601,180700,2807798500,87500,87500,87500,87500,0
|
|
20230601,180600,2807798500,87500,87500,87500,87500,0
|
|
20230601,180500,2807798500,87500,87500,87500,87500,0
|
|
20230601,180400,2807798500,87500,87500,87500,87500,0
|
|
20230601,180300,2807798500,87500,87500,87500,87500,0
|
|
20230601,180200,2807798500,87500,87500,87500,87500,0
|
|
20230601,180100,2807798500,87500,87500,87500,87500,0
|
|
20230601,180000,2807798500,87500,87500,87500,87500,0
|
|
20230601,175900,2807798500,87500,87500,87500,87500,0
|
|
20230601,175800,2807798500,87500,87500,87500,87500,0
|
|
20230601,175700,2807798500,87500,87500,87500,87500,0
|
|
20230601,175600,2807798500,87500,87500,87500,87500,0
|
|
20230601,175500,2807798500,87500,87500,87500,87500,0
|
|
20230601,175400,2807798500,87500,87500,87500,87500,0
|
|
20230601,175300,2807798500,87500,87500,87500,87500,0
|
|
20230601,175200,2807798500,87500,87500,87500,87500,0
|
|
20230601,175100,2807798500,87500,87500,87500,87500,0
|
|
20230601,175000,2807798500,87500,87500,87500,87500,0
|
|
20230601,174900,2807798500,87500,87500,87500,87500,0
|
|
20230601,174800,2807798500,87500,87500,87500,87500,0
|
|
20230601,174700,2807798500,87500,87500,87500,87500,0
|
|
20230601,174600,2807798500,87500,87500,87500,87500,0
|
|
20230601,174500,2807798500,87500,87500,87500,87500,0
|
|
20230601,174400,2807798500,87500,87500,87500,87500,0
|
|
20230601,174300,2807798500,87500,87500,87500,87500,0
|
|
20230601,174200,2807798500,87500,87500,87500,87500,894
|
|
20230601,174100,2807798500,87500,87500,87500,87500,0
|
|
20230601,174000,2807798500,87500,87500,87500,87500,0
|
|
20230601,173900,2807798500,87500,87500,87500,87500,0
|
|
20230601,173800,2807798500,87500,87500,87500,87500,0
|
|
20230601,173700,2807798500,87500,87500,87500,87500,0
|
|
20230601,173600,2807798500,87500,87500,87500,87500,0
|
|
20230601,173500,2807798500,87500,87500,87500,87500,0
|
|
20230601,173400,2807798500,87500,87500,87500,87500,0
|
|
20230601,173300,2807798500,87500,87500,87500,87500,0
|
|
20230601,173200,2807798500,87500,87500,87500,87500,0
|
|
20230601,173100,2807798500,87500,87500,87500,87500,0
|
|
20230601,173000,2807798500,87500,87500,87500,87500,0
|
|
20230601,172900,2807798500,87500,87500,87500,87500,0
|
|
20230601,172800,2807798500,87500,87500,87500,87500,0
|
|
20230601,172700,2807798500,87500,87500,87500,87500,0
|
|
20230601,172600,2807798500,87500,87500,87500,87500,0
|
|
20230601,172500,2807798500,87500,87500,87500,87500,0
|
|
20230601,172400,2807798500,87500,87500,87500,87500,0
|
|
20230601,172300,2807798500,87500,87500,87500,87500,0
|
|
20230601,172200,2807798500,87500,87500,87500,87500,0
|
|
20230601,172100,2807798500,87500,87500,87500,87500,0
|
|
20230601,172000,2807798500,87500,87500,87500,87500,0
|
|
20230601,171900,2807798500,87500,87500,87500,87500,0
|
|
20230601,171800,2807798500,87500,87500,87500,87500,0
|
|
20230601,171700,2807798500,87500,87500,87500,87500,0
|
|
20230601,171600,2807798500,87500,87500,87500,87500,0
|
|
20230601,171500,2807798500,87500,87500,87500,87500,0
|
|
20230601,171400,2807798500,87500,87500,87500,87500,0
|
|
20230601,171300,2807798500,87500,87500,87500,87500,0
|
|
20230601,171200,2807798500,87500,87500,87500,87500,894
|
|
20230601,171100,2807798500,87500,87500,87500,87500,0
|
|
20230601,171000,2807798500,87500,87500,87500,87500,0
|
|
20230601,170900,2807798500,87500,87500,87500,87500,0
|
|
20230601,170800,2807798500,87500,87500,87500,87500,0
|
|
20230601,170700,2807798500,87500,87500,87500,87500,0
|
|
20230601,170600,2807798500,87500,87500,87500,87500,0
|
|
20230601,170500,2807798500,87500,87500,87500,87500,0
|
|
20230601,170400,2807798500,87500,87500,87500,87500,0
|
|
20230601,170300,2807798500,87500,87500,87500,87500,0
|
|
20230601,170200,2807798500,87500,87500,87500,87500,0
|
|
20230601,170100,2807798500,87500,87500,87500,87500,0
|
|
20230601,170000,2807798500,87500,87500,87500,87500,0
|
|
20230601,165900,2807798500,87500,87500,87500,87500,0
|
|
20230601,165800,2807798500,87500,87500,87500,87500,0
|
|
20230601,165700,2807798500,87500,87500,87500,87500,0
|
|
20230601,165600,2807798500,87500,87500,87500,87500,0
|
|
20230601,165500,2807798500,87500,87500,87500,87500,0
|
|
20230601,165400,2807798500,87500,87500,87500,87500,0
|
|
20230601,165300,2807798500,87500,87500,87500,87500,0
|
|
20230601,165200,2807798500,87500,87500,87500,87500,0
|
|
20230601,165100,2807798500,87500,87500,87500,87500,0
|
|
20230601,165000,2807798500,87500,87500,87500,87500,0
|
|
20230601,164900,2807798500,87500,87500,87500,87500,0
|
|
20230601,164800,2807798500,87500,87500,87500,87500,0
|
|
20230601,164700,2807798500,87500,87500,87500,87500,0
|
|
20230601,164600,2807798500,87500,87500,87500,87500,0
|
|
20230601,164500,2807798500,87500,87500,87500,87500,0
|
|
20230601,164400,2807798500,87500,87500,87500,87500,0
|
|
20230601,164300,2807798500,87500,87500,87500,87500,0
|
|
20230601,164200,2807798500,87500,87500,87500,87500,894
|
|
20230601,164100,2807798500,87500,87500,87500,87500,0
|
|
20230601,164000,2807798500,87500,87500,87500,87500,0
|
|
20230601,163900,2807798500,87500,87500,87500,87500,0
|
|
20230601,163800,2807798500,87500,87500,87500,87500,0
|
|
20230601,163700,2807798500,87500,87500,87500,87500,0
|
|
20230601,163600,2807798500,87500,87500,87500,87500,0
|
|
20230601,163500,2807798500,87500,87500,87500,87500,0
|
|
20230601,163400,2807798500,87500,87500,87500,87500,0
|
|
20230601,163300,2807798500,87500,87500,87500,87500,0
|
|
20230601,163200,2807798500,87500,87500,87500,87500,0
|
|
20230601,163100,2807798500,87500,87500,87500,87500,0
|
|
20230601,163000,2807798500,87500,87500,87500,87500,0
|
|
20230601,162900,2807798500,87500,87500,87500,87500,0
|
|
20230601,162800,2807798500,87500,87500,87500,87500,0
|
|
20230601,162700,2807798500,87500,87500,87500,87500,0
|
|
20230601,162600,2807798500,87500,87500,87500,87500,0
|
|
20230601,162500,2807798500,87500,87500,87500,87500,0
|
|
20230601,162400,2807798500,87500,87500,87500,87500,0
|
|
20230601,162300,2807798500,87500,87500,87500,87500,0
|
|
20230601,162200,2807798500,87500,87500,87500,87500,0
|
|
20230601,162100,2807798500,87500,87500,87500,87500,0
|
|
20230601,162000,2807798500,87500,87500,87500,87500,0
|
|
20230601,161900,2807798500,87500,87500,87500,87500,0
|
|
20230601,161800,2807798500,87500,87500,87500,87500,0
|
|
20230601,161700,2807798500,87500,87500,87500,87500,0
|
|
20230601,161600,2807798500,87500,87500,87500,87500,0
|
|
20230601,161500,2807798500,87500,87500,87500,87500,0
|
|
20230601,161400,2807798500,87500,87500,87500,87500,0
|
|
20230601,161300,2807798500,87500,87500,87500,87500,0
|
|
20230601,161200,2807798500,87500,87500,87500,87500,894
|
|
20230601,161100,2807798500,87500,87500,87500,87500,0
|
|
20230601,161000,2807798500,87500,87500,87500,87500,0
|
|
20230601,160900,2807798500,87500,87500,87500,87500,0
|
|
20230601,160800,2807798500,87500,87500,87500,87500,0
|
|
20230601,160700,2807798500,87500,87500,87500,87500,0
|
|
20230601,160600,2807798500,87500,87500,87500,87500,0
|
|
20230601,160500,2807798500,87500,87500,87500,87500,0
|
|
20230601,160400,2807798500,87500,87500,87500,87500,0
|
|
20230601,160300,2807798500,87500,87500,87500,87500,0
|
|
20230601,160200,2807798500,87500,87500,87500,87500,0
|
|
20230601,160100,2807798500,87500,87500,87500,87500,0
|
|
20230601,160000,2807798500,87500,87500,87500,87500,0
|
|
20230601,155900,2807798500,87500,87500,87500,87500,0
|
|
20230601,155800,2807798500,87500,87500,87500,87500,0
|
|
20230601,155700,2807798500,87500,87500,87500,87500,0
|
|
20230601,155600,2807798500,87500,87500,87500,87500,0
|
|
20230601,155500,2807798500,87500,87500,87500,87500,0
|
|
20230601,155400,2807798500,87500,87500,87500,87500,0
|
|
20230601,155300,2807798500,87500,87500,87500,87500,0
|
|
20230601,155200,2807798500,87500,87500,87500,87500,0
|
|
20230601,155100,2807798500,87500,87500,87500,87500,0
|
|
20230601,155000,2807798500,87500,87500,87500,87500,0
|
|
20230601,154900,2807798500,87500,87500,87500,87500,0
|
|
20230601,154800,2807798500,87500,87500,87500,87500,0
|
|
20230601,154700,2807798500,87500,87500,87500,87500,0
|
|
20230601,154600,2807798500,87500,87500,87500,87500,0
|
|
20230601,154500,2807798500,87500,87500,87500,87500,0
|
|
20230601,154400,2807798500,87500,87500,87500,87500,0
|
|
20230601,154300,2807798500,87500,87500,87500,87500,0
|
|
20230601,154200,2807798500,87500,87500,87500,87500,894
|
|
20230601,154100,2807798500,87500,87500,87500,87500,0
|
|
20230601,154000,2807798500,87500,87500,87500,87500,0
|
|
20230601,153900,2807798500,87500,87500,87500,87500,0
|
|
20230601,153800,2807798500,87500,87500,87500,87500,0
|
|
20230601,153700,2807798500,87500,87500,87500,87500,0
|
|
20230601,153600,2807798500,87500,87500,87500,87500,0
|
|
20230601,153500,2807798500,87500,87500,87500,87500,0
|
|
20230601,153400,2807798500,87500,87500,87500,87500,0
|
|
20230601,153300,2807798500,87500,87500,87500,87500,0
|
|
20230601,153200,2807798500,87500,87500,87500,87500,0
|
|
20230601,153100,2807798500,87500,87500,87500,87500,0
|
|
20230601,153000,2807798500,87500,87500,87500,87500,894
|
|
20230601,152900,2729573500,87700,87700,87700,87700,0
|
|
20230601,152800,2729573500,87700,87700,87700,87700,0
|
|
20230601,152700,2729573500,87700,87700,87700,87700,0
|
|
20230601,152600,2729573500,87700,87700,87700,87700,0
|
|
20230601,152500,2729573500,87700,87700,87700,87700,0
|
|
20230601,152400,2729573500,87700,87700,87700,87700,0
|
|
20230601,152300,2729573500,87700,87700,87700,87700,0
|
|
20230601,152200,2729573500,87700,87700,87700,87700,0
|
|
20230601,152100,2729573500,87700,87700,87700,87700,0
|
|
20230601,152000,2729573500,87700,87700,87700,87700,0
|
|
20230601,151900,2729573500,87700,87700,87700,87600,212
|
|
20230601,151800,2710999800,87700,87700,87700,87700,92
|
|
20230601,151700,2702931400,87700,87700,87700,87700,22
|
|
20230601,151600,2701002000,87700,87800,87800,87700,113
|
|
20230601,151500,2691084700,87800,87800,87800,87800,10
|
|
20230601,151400,2690206700,87800,87800,87800,87800,4
|
|
20230601,151300,2689855500,87700,87700,87700,87700,12
|
|
20230601,151200,2688803100,87700,87700,87800,87700,58
|
|
20230601,151100,2683711000,87700,87700,87700,87700,10
|
|
20230601,151000,2682834000,87700,87600,87700,87600,40
|
|
20230601,150900,2679326200,87700,87700,87700,87700,11
|
|
20230601,150800,2678361500,87600,87800,87800,87600,33
|
|
20230601,150700,2675469300,87600,87600,87600,87600,4
|
|
20230601,150600,2675118900,87600,87600,87600,87600,1
|
|
20230601,150500,2675031300,87600,87600,87600,87600,0
|
|
20230601,150400,2675031300,87600,87700,87700,87600,253
|
|
20230601,150300,2652865400,87600,87600,87600,87600,0
|
|
20230601,150200,2652865400,87600,87600,87600,87600,9
|
|
20230601,150100,2652077000,87600,87800,87800,87600,889
|
|
20230601,150000,2574167300,87700,87800,87800,87700,52
|
|
20230601,145900,2569601800,87900,87900,87900,87900,33
|
|
20230601,145800,2566701100,87800,87800,87800,87800,20
|
|
20230601,145700,2564945100,87800,87800,87800,87800,50
|
|
20230601,145600,2560555100,87900,87700,87900,87700,11
|
|
20230601,145500,2559588400,87700,87700,87700,87700,2
|
|
20230601,145400,2559413000,87700,87700,87700,87700,12
|
|
20230601,145300,2558360600,87700,87700,87700,87700,12
|
|
20230601,145200,2557308200,87700,87700,87700,87700,23
|
|
20230601,145100,2555291100,87800,87800,87800,87800,4
|
|
20230601,145000,2554939900,87800,87800,87800,87800,80
|
|
20230601,144900,2547915900,87800,87700,87800,87700,33
|
|
20230601,144800,2545018700,87700,87800,87800,87700,51
|
|
20230601,144700,2540545900,87600,87600,87600,87600,4
|
|
20230601,144600,2540195500,87600,87600,87600,87600,20
|
|
20230601,144500,2538443500,87600,87600,87700,87600,132
|
|
20230601,144400,2526872400,87700,87700,87700,87700,6
|
|
20230601,144300,2526346200,87700,87700,87700,87600,85
|
|
20230601,144200,2518896200,87700,87700,87700,87700,1
|
|
20230601,144100,2518808500,87700,87700,87700,87700,141
|
|
20230601,144000,2506442800,87800,87800,87800,87800,10
|
|
20230601,143900,2505564800,87800,87700,87800,87700,46
|
|
20230601,143800,2501530500,87700,87700,87700,87700,3
|
|
20230601,143700,2501267400,87800,87800,87800,87800,0
|
|
20230601,143600,2501267400,87800,87600,87800,87600,2
|
|
20230601,143500,2501092000,87600,87700,87700,87600,34
|
|
20230601,143400,2498110800,87600,87700,87700,87600,78
|
|
20230601,143300,2491276800,87600,87600,87600,87600,25
|
|
20230601,143200,2489086800,87600,87600,87600,87600,1
|
|
20230601,143100,2488999200,87600,87600,87600,87600,1
|
|
20230601,143000,2488911600,87600,87600,87600,87600,69
|
|
20230601,142900,2482867200,87600,87600,87600,87600,0
|
|
20230601,142800,2482867200,87600,87600,87600,87600,45
|
|
20230601,142700,2478925200,87700,87600,87700,87600,3
|
|
20230601,142600,2478662200,87600,87600,87600,87600,10
|
|
20230601,142500,2477786200,87600,87600,87600,87600,2
|
|
20230601,142400,2477611000,87600,87600,87600,87600,0
|
|
20230601,142300,2477611000,87600,87600,87600,87600,0
|
|
20230601,142200,2477611000,87600,87600,87600,87600,1
|
|
20230601,142100,2477523400,87600,87700,87700,87600,6
|
|
20230601,142000,2476997700,87700,87700,87700,87700,4
|
|
20230601,141900,2476646900,87600,87600,87600,87600,41
|
|
20230601,141800,2473055300,87600,87600,87600,87600,79
|
|
20230601,141700,2466134900,87600,87600,87600,87600,28
|
|
20230601,141600,2463682100,87600,87600,87600,87600,1
|
|
20230601,141500,2463594500,87600,87600,87600,87600,1
|
|
20230601,141400,2463506900,87700,87700,87700,87600,213
|
|
20230601,141300,2444845400,87700,87700,87700,87700,38
|
|
20230601,141200,2441512800,87700,87600,87700,87600,203
|
|
20230601,141100,2423729700,87700,87700,87700,87700,15
|
|
20230601,141000,2422414200,87600,87600,87600,87600,3
|
|
20230601,140900,2422151400,87600,87600,87600,87600,1
|
|
20230601,140800,2422063800,87600,87600,87600,87600,0
|
|
20230601,140700,2422063800,87600,87600,87600,87600,0
|
|
20230601,140600,2422063800,87600,87600,87600,87600,48
|
|
20230601,140500,2417859000,87700,87700,87700,87700,46
|
|
20230601,140400,2413824800,87700,87700,87700,87700,14
|
|
20230601,140300,2412597000,87700,87800,87800,87700,11
|
|
20230601,140200,2411631300,87800,87900,87900,87800,336
|
|
20230601,140100,2382123200,87900,87900,87900,87900,9
|
|
20230601,140000,2381332100,87800,87800,87800,87700,40
|
|
20230601,135900,2377820200,87600,87600,87600,87600,1
|
|
20230601,135800,2377732600,87700,87600,87700,87600,110
|
|
20230601,135700,2368095600,87600,87600,87600,87600,0
|
|
20230601,135600,2368095600,87600,87600,87600,87600,3
|
|
20230601,135500,2367832800,87600,87600,87600,87600,0
|
|
20230601,135400,2367832800,87600,87600,87600,87600,1
|
|
20230601,135300,2367745200,87800,87600,87800,87600,128
|
|
20230601,135200,2356532200,87600,87600,87700,87600,148
|
|
20230601,135100,2343567300,87600,87600,87600,87600,3
|
|
20230601,135000,2343304500,87600,87600,87600,87600,8
|
|
20230601,134900,2342603700,87600,87600,87600,87600,1
|
|
20230601,134800,2342516100,87600,87600,87600,87600,30
|
|
20230601,134700,2339888100,88000,88000,88000,88000,8
|
|
20230601,134600,2339184100,87600,87600,87700,87600,24
|
|
20230601,134500,2337081100,87600,87700,87700,87600,2
|
|
20230601,134400,2336905800,87700,87700,87700,87700,6
|
|
20230601,134300,2336379600,87700,87700,87700,87700,21
|
|
20230601,134200,2334537900,87900,87900,87900,87900,0
|
|
20230601,134100,2334537900,87900,87900,87900,87900,0
|
|
20230601,134000,2334537900,87900,87800,87900,87800,34
|
|
20230601,133900,2331551200,87700,87800,87800,87700,4
|
|
20230601,133800,2331200200,87700,87800,87800,87700,6
|
|
20230601,133700,2330673500,87700,87700,87700,87700,2
|
|
20230601,133600,2330498100,88000,88000,88000,88000,69
|
|
20230601,133500,2324426100,88000,87600,88000,87600,3
|
|
20230601,133400,2324162500,87600,87600,87600,87600,0
|
|
20230601,133300,2324162500,87600,87700,87800,87600,215
|
|
20230601,133200,2305306100,87800,87900,87900,87800,92
|
|
20230601,133100,2297224500,87900,87900,87900,87900,1
|
|
20230601,133000,2297136600,87800,87800,87800,87800,20
|
|
20230601,132900,2295380600,87800,87700,87800,87700,26
|
|
20230601,132800,2293099400,87700,87700,87700,87700,1
|
|
20230601,132700,2293011700,87600,87600,87600,87600,1
|
|
20230601,132600,2292924100,87500,87500,87500,87500,0
|
|
20230601,132500,2292924100,87500,87500,87500,87500,0
|
|
20230601,132400,2292924100,87500,87600,87600,87500,47
|
|
20230601,132300,2288807200,87600,87600,87600,87600,4
|
|
20230601,132200,2288456800,87600,87600,87700,87600,4
|
|
20230601,132100,2288106300,87700,87700,87700,87700,1
|
|
20230601,132000,2288018600,87500,87500,87500,87500,0
|
|
20230601,131900,2288018600,87500,87500,87500,87500,100
|
|
20230601,131800,2279268600,87500,87600,87600,87500,14
|
|
20230601,131700,2278043400,87600,87500,87600,87500,97
|
|
20230601,131600,2269552700,87500,87700,87700,87500,513
|
|
20230601,131500,2224612900,87600,87700,87700,87600,5
|
|
20230601,131400,2224174500,87700,87700,87700,87700,233
|
|
20230601,131300,2203740400,87700,87700,87700,87700,14
|
|
20230601,131200,2202512600,87700,87700,87800,87700,72
|
|
20230601,131100,2196197200,87700,87800,87800,87700,2
|
|
20230601,131000,2196021700,87800,87800,87800,87800,0
|
|
20230601,130900,2196021700,87800,87700,87800,87700,6
|
|
20230601,130800,2195495400,87700,87700,87700,87700,97
|
|
20230601,130700,2186988500,87800,87900,87900,87700,22
|
|
20230601,130600,2185057300,87800,87800,87800,87800,21
|
|
20230601,130500,2183213500,87800,87900,87900,87800,123
|
|
20230601,130400,2172414000,87900,87900,87900,87900,0
|
|
20230601,130300,2172414000,87900,87900,87900,87900,10
|
|
20230601,130200,2171535000,87800,87900,87900,87800,22
|
|
20230601,130100,2169602900,87900,87900,87900,87900,35
|
|
20230601,130000,2166526400,87900,87900,87900,87900,0
|
|
20230601,125900,2166526400,87900,87900,87900,87900,2
|
|
20230601,125800,2166350600,87900,87900,87900,87900,5
|
|
20230601,125700,2165911100,87900,87900,87900,87900,20
|
|
20230601,125600,2164153100,87800,87800,87800,87800,41
|
|
20230601,125500,2160553300,87800,87900,88000,87800,16
|
|
20230601,125400,2159146000,87800,87800,87800,87800,20
|
|
20230601,125300,2157390000,87800,87800,87800,87800,0
|
|
20230601,125200,2157390000,87800,87800,87800,87800,21
|
|
20230601,125100,2155546200,87800,87800,87800,87800,31
|
|
20230601,125000,2152824400,87800,87800,87800,87800,8
|
|
20230601,124900,2152122000,87700,87700,87700,87700,3
|
|
20230601,124800,2151858900,87700,87900,88000,87700,805
|
|
20230601,124700,2081167000,87900,87900,87900,87900,20
|
|
20230601,124600,2079409000,87900,87900,87900,87900,53
|
|
20230601,124500,2074750300,87800,87900,87900,87800,90
|
|
20230601,124400,2066845200,87900,87800,87900,87800,12
|
|
20230601,124300,2065791200,87900,87800,87900,87800,42
|
|
20230601,124200,2062102600,87800,87800,87800,87800,0
|
|
20230601,124100,2062102600,87800,87800,87800,87800,32
|
|
20230601,124000,2059293000,87900,87900,87900,87900,4
|
|
20230601,123900,2058941400,87900,87900,87900,87900,1
|
|
20230601,123800,2058853500,87900,87900,87900,87900,2
|
|
20230601,123700,2058677700,87800,87800,87800,87800,2
|
|
20230601,123600,2058502100,87800,87800,87800,87800,1
|
|
20230601,123500,2058414300,87800,87900,87900,87800,19
|
|
20230601,123400,2056745900,87800,87900,87900,87800,402
|
|
20230601,123300,2021411100,88200,87900,88200,87900,12
|
|
20230601,123200,2020356000,87900,87900,87900,87900,13
|
|
20230601,123100,2019213300,87900,87900,87900,87900,4
|
|
20230601,123000,2018861700,88000,88000,88000,88000,59
|
|
20230601,122900,2013669700,88200,88000,88200,88000,14
|
|
20230601,122800,2012437300,88000,88000,88000,88000,2
|
|
20230601,122700,2012261300,88000,88000,88000,88000,671
|
|
20230601,122600,1953213300,88000,88100,88100,88000,13
|
|
20230601,122500,1952068300,88100,88100,88100,88100,3
|
|
20230601,122400,1951804000,88100,88000,88100,88000,11
|
|
20230601,122300,1950835000,88000,88000,88000,88000,2
|
|
20230601,122200,1950659000,88000,88000,88000,88000,32
|
|
20230601,122100,1947843000,88000,88000,88000,88000,17
|
|
20230601,122000,1946347000,88000,88100,88100,88000,2
|
|
20230601,121900,1946170900,88100,88000,88100,88000,29
|
|
20230601,121800,1943618000,88000,88100,88100,88000,56
|
|
20230601,121700,1938686000,88400,88200,88400,88200,4
|
|
20230601,121600,1938332800,88100,88100,88100,88100,3
|
|
20230601,121500,1938068500,88100,88100,88200,88100,104
|
|
20230601,121400,1928905900,88100,88100,88100,88100,5
|
|
20230601,121300,1928465400,88100,88100,88100,88100,24
|
|
20230601,121200,1926351000,88100,88100,88100,88100,0
|
|
20230601,121100,1926351000,88100,88100,88100,88100,1
|
|
20230601,121000,1926262900,88100,88100,88100,88100,1
|
|
20230601,120900,1926174800,88100,88100,88100,88100,0
|
|
20230601,120800,1926174800,88100,88100,88100,88100,1
|
|
20230601,120700,1926086700,88100,88100,88100,88100,0
|
|
20230601,120600,1926086700,88100,88300,88300,88100,137
|
|
20230601,120500,1913989800,88300,88300,88300,88300,10
|
|
20230601,120400,1913106800,88100,88100,88100,88100,25
|
|
20230601,120300,1910904300,88100,88100,88100,88100,0
|
|
20230601,120200,1910904300,88100,88100,88100,88100,0
|
|
20230601,120100,1910904300,88100,88100,88100,88100,1
|
|
20230601,120000,1910816200,88100,88100,88100,88100,2
|
|
20230601,115900,1910640000,88400,88400,88400,88400,0
|
|
20230601,115800,1910640000,88400,88400,88400,88400,27
|
|
20230601,115700,1908253200,88300,88100,88300,88100,4
|
|
20230601,115600,1907900200,88300,88300,88300,88300,0
|
|
20230601,115500,1907900200,88300,88300,88300,88300,1
|
|
20230601,115400,1907811900,88300,88300,88300,88300,0
|
|
20230601,115300,1907811900,88300,88300,88300,88300,287
|
|
20230601,115200,1882469800,88100,88100,88100,88100,0
|
|
20230601,115100,1882469800,88100,88100,88100,88100,0
|
|
20230601,115000,1882469800,88100,88100,88100,88100,1
|
|
20230601,114900,1882381700,88100,88100,88100,88100,13
|
|
20230601,114800,1881236400,88100,88100,88100,88100,36
|
|
20230601,114700,1878064800,88100,88100,88100,88000,14
|
|
20230601,114600,1876831500,88100,88100,88100,88100,17
|
|
20230601,114500,1875333800,88100,88200,88200,88100,388
|
|
20230601,114400,1841149000,88200,88200,88200,88200,13
|
|
20230601,114300,1840002400,88200,88200,88200,88200,3
|
|
20230601,114200,1839737800,88200,88300,88300,88200,214
|
|
20230601,114100,1820861700,88300,88300,88300,88300,0
|
|
20230601,114000,1820861700,88300,88300,88300,88300,0
|
|
20230601,113900,1820861700,88300,88200,88300,88200,3
|
|
20230601,113800,1820597000,88300,88300,88300,88300,0
|
|
20230601,113700,1820597000,88300,88200,88300,88200,3
|
|
20230601,113600,1820332200,88200,88200,88200,88200,10
|
|
20230601,113500,1819450200,88200,88200,88200,88200,0
|
|
20230601,113400,1819450200,88200,88200,88200,88200,74
|
|
20230601,113300,1812923400,88200,88200,88200,88200,31
|
|
20230601,113200,1810189200,88200,88200,88200,88200,4
|
|
20230601,113100,1809836400,88200,88200,88200,88200,11
|
|
20230601,113000,1808866200,88200,88300,88300,88200,110
|
|
20230601,112900,1799159400,88400,88300,88400,88300,6
|
|
20230601,112800,1798629100,88300,88400,88400,88300,64
|
|
20230601,112700,1792972200,88300,88300,88300,88300,1
|
|
20230601,112600,1792883900,88300,88300,88300,88300,1
|
|
20230601,112500,1792795600,88300,88300,88300,88300,0
|
|
20230601,112400,1792795600,88300,88300,88300,88300,50
|
|
20230601,112300,1788380600,88300,88300,88300,88300,80
|
|
20230601,112200,1781316600,88300,88300,88300,88300,1
|
|
20230601,112100,1781228300,88300,88300,88300,88300,0
|
|
20230601,112000,1781228300,88300,88300,88300,88300,1
|
|
20230601,111900,1781140000,88300,88300,88300,88300,0
|
|
20230601,111800,1781140000,88300,88300,88300,88300,3
|
|
20230601,111700,1780875100,88300,88300,88300,88300,53
|
|
20230601,111600,1776195200,88300,88400,88400,88300,90
|
|
20230601,111500,1768246200,88400,88300,88400,88300,21
|
|
20230601,111400,1766391800,88400,88400,88400,88400,6
|
|
20230601,111300,1765861400,88400,88400,88400,88400,0
|
|
20230601,111200,1765861400,88400,88400,88400,88400,1
|
|
20230601,111100,1765773000,88400,88300,88400,88300,85
|
|
20230601,111000,1758260000,88300,88300,88300,88300,0
|
|
20230601,110900,1758260000,88300,88300,88300,88300,0
|
|
20230601,110800,1758260000,88300,88300,88300,88300,14
|
|
20230601,110700,1757023800,88400,88400,88400,88400,2
|
|
20230601,110600,1756847000,88400,88400,88400,88400,7
|
|
20230601,110500,1756228200,88300,88300,88300,88300,0
|
|
20230601,110400,1756228200,88300,88300,88300,88300,0
|
|
20230601,110300,1756228200,88300,88400,88400,88300,22
|
|
20230601,110200,1754285500,88400,88400,88400,88400,31
|
|
20230601,110100,1751545100,88400,88400,88400,88400,46
|
|
20230601,110000,1747478700,88400,88400,88400,88300,43
|
|
20230601,105900,1743681100,88300,88200,88400,88200,41
|
|
20230601,105800,1740062700,88200,88100,88200,88100,55
|
|
20230601,105700,1735217100,88100,88100,88100,88100,133
|
|
20230601,105600,1723499800,88100,88100,88100,88100,36
|
|
20230601,105500,1720328200,88100,88100,88100,88100,15
|
|
20230601,105400,1719006700,88100,88000,88100,88000,168
|
|
20230601,105300,1704206500,88000,88000,88000,88000,34
|
|
20230601,105200,1701214500,88100,88000,88100,88000,28
|
|
20230601,105100,1698749500,88000,88200,88200,88000,355
|
|
20230601,105000,1667475900,88200,88200,88200,88200,1
|
|
20230601,104900,1667387700,88200,88200,88200,88200,0
|
|
20230601,104800,1667387700,88200,88300,88300,88200,64
|
|
20230601,104700,1661742800,88300,88300,88300,88300,14
|
|
20230601,104600,1660506600,88300,88300,88300,88300,24
|
|
20230601,104500,1658387400,88300,88300,88300,88200,53
|
|
20230601,104400,1653707600,88300,88200,88300,88200,13
|
|
20230601,104300,1652560700,88200,88300,88300,88200,98
|
|
20230601,104200,1643914300,88300,88300,88300,88300,1
|
|
20230601,104100,1643826000,88300,88300,88300,88300,53
|
|
20230601,104000,1639146100,88300,88200,88300,88200,47
|
|
20230601,103900,1634996200,88200,88200,88200,88200,31
|
|
20230601,103800,1632262000,88300,88200,88300,88200,3
|
|
20230601,103700,1631997200,88200,88200,88200,88200,10
|
|
20230601,103600,1631115200,88200,88200,88200,88200,97
|
|
20230601,103500,1622559800,88200,88200,88200,88200,5
|
|
20230601,103400,1622118800,88200,88100,88200,88100,76
|
|
20230601,103300,1615423000,88100,88100,88100,88100,46
|
|
20230601,103200,1611370400,88100,88100,88100,88100,2
|
|
20230601,103100,1611194200,88000,88100,88100,88000,210
|
|
20230601,103000,1592698300,88100,88100,88100,88100,21
|
|
20230601,102900,1590848200,88100,88100,88100,88100,42
|
|
20230601,102800,1587148000,88100,88100,88100,88100,52
|
|
20230601,102700,1582566800,88000,88000,88000,88000,9
|
|
20230601,102600,1581774800,88000,88000,88000,88000,20
|
|
20230601,102500,1580014800,88000,88000,88000,88000,35
|
|
20230601,102400,1576934800,88000,88000,88000,88000,35
|
|
20230601,102300,1573854800,88000,88000,88000,88000,105
|
|
20230601,102200,1564614800,88100,88000,88100,88000,101
|
|
20230601,102100,1555726700,88100,88100,88100,88000,65
|
|
20230601,102000,1550002000,88100,88000,88100,88000,34
|
|
20230601,101900,1547009100,88000,88000,88000,88000,53
|
|
20230601,101800,1542345100,88000,88000,88000,88000,256
|
|
20230601,101700,1519817100,88000,88100,88100,88000,251
|
|
20230601,101600,1497728800,88000,88100,88100,88000,153
|
|
20230601,101500,1484257900,88100,88100,88100,88100,171
|
|
20230601,101400,1469192800,88100,88100,88100,88100,233
|
|
20230601,101300,1448665500,88100,88200,88200,88100,60
|
|
20230601,101200,1443373800,88200,88200,88200,88200,53
|
|
20230601,101100,1438699200,88100,88200,88200,88100,250
|
|
20230601,101000,1416650900,88200,88300,88300,88200,24
|
|
20230601,100900,1414532400,88300,88300,88300,88300,4
|
|
20230601,100800,1414179200,88300,88300,88300,88300,1
|
|
20230601,100700,1414090900,88200,88200,88300,88200,82
|
|
20230601,100600,1406857300,88300,88200,88300,88200,226
|
|
20230601,100500,1386924000,88200,88300,88300,88200,24
|
|
20230601,100400,1384804900,88200,88200,88200,88200,9
|
|
20230601,100300,1384011100,88300,88300,88300,88300,0
|
|
20230601,100200,1384011100,88300,88300,88300,88200,25
|
|
20230601,100100,1381803700,88300,88300,88300,88300,40
|
|
20230601,100000,1378271700,88300,88400,88400,88300,5
|
|
20230601,095900,1377830100,88300,88300,88400,88300,5
|
|
20230601,095800,1377388500,88300,88300,88300,88300,1
|
|
20230601,095700,1377300200,88300,88300,88300,88300,58
|
|
20230601,095600,1372178800,88300,88300,88300,88300,17
|
|
20230601,095500,1370677700,88300,88300,88300,88300,98
|
|
20230601,095400,1362024300,88300,88400,88400,88300,50
|
|
20230601,095300,1357609200,88300,88300,88400,88300,116
|
|
20230601,095200,1347366300,88300,88300,88300,88300,153
|
|
20230601,095100,1333856400,88300,88300,88300,88200,172
|
|
20230601,095000,1318675400,88300,88400,88400,88300,186
|
|
20230601,094900,1302251300,88400,88500,88500,88400,139
|
|
20230601,094800,1289963200,88500,88500,88500,88400,47
|
|
20230601,094700,1285803800,88500,88500,88600,88500,506
|
|
20230601,094600,1241022500,88600,88600,88600,88600,33
|
|
20230601,094500,1238098700,88600,88600,88600,88600,242
|
|
20230601,094400,1216657500,88600,88600,88700,88600,249
|
|
20230601,094300,1194595800,88600,88700,88700,88600,62
|
|
20230601,094200,1189101700,88600,88700,88700,88600,274
|
|
20230601,094100,1164824900,88600,88700,88700,88600,35
|
|
20230601,094000,1161722800,88700,88800,88800,88700,90
|
|
20230601,093900,1153739600,88700,88700,88800,88700,252
|
|
20230601,093800,1131381700,88700,88700,88700,88700,0
|
|
20230601,093700,1131381700,88700,88700,88700,88700,21
|
|
20230601,093600,1129519000,88700,88900,88900,88700,181
|
|
20230601,093500,1113456000,88800,88800,88800,88800,24
|
|
20230601,093400,1111324800,88900,88900,88900,88900,40
|
|
20230601,093300,1107768800,88900,88700,88900,88700,132
|
|
20230601,093200,1096043400,88900,88800,88900,88800,613
|
|
20230601,093100,1041606700,88900,89000,89000,88900,148
|
|
20230601,093000,1028449400,89000,89100,89200,89000,1118
|
|
20230601,092900,928846100,89100,89200,89200,89100,28
|
|
20230601,092800,926349700,89200,89200,89200,89200,31
|
|
20230601,092700,923584500,89200,89300,89300,89100,671
|
|
20230601,092600,863783000,89300,89400,89400,89300,117
|
|
20230601,092500,853325900,89300,89500,89500,89300,164
|
|
20230601,092400,838670000,89500,89600,89600,89400,23
|
|
20230601,092300,836611500,89500,89400,89600,89300,1191
|
|
20230601,092200,730124600,89400,89400,89500,89400,955
|
|
20230601,092100,644664500,89400,89200,89400,89200,135
|
|
20230601,092000,632609700,89200,89300,89300,89200,463
|
|
20230601,091900,591275200,89400,89400,89400,89300,127
|
|
20230601,091800,579923600,89400,89500,89500,89400,209
|
|
20230601,091700,561237000,89500,89500,89500,89400,88
|
|
20230601,091600,553363500,89300,89300,89500,89300,526
|
|
20230601,091500,506332300,89300,89100,89300,89100,368
|
|
20230601,091400,473497000,89100,89200,89200,89100,82
|
|
20230601,091300,466190400,89100,89300,89300,89100,318
|
|
20230601,091200,437811900,89300,89300,89400,89300,195
|
|
20230601,091100,420396400,89300,89200,89400,89100,940
|
|
20230601,091000,336610400,89200,89400,89400,89200,331
|
|
20230601,090900,307071600,89400,89400,89500,89200,415
|
|
20230601,090800,269981100,89500,89300,89500,89300,449
|
|
20230601,090700,229799400,89300,89100,89300,89000,240
|
|
20230601,090600,208388300,89100,89100,89100,89000,240
|
|
20230601,090500,187004900,89100,89100,89100,89000,221
|
|
20230601,090400,167314800,89100,89300,89400,89000,205
|
|
20230601,090300,149044500,89500,89400,89600,89400,533
|
|
20230601,090200,101373400,89300,89000,89300,89000,283
|
|
20230601,090100,76163200,88700,88700,88700,88600,222
|
|
20230601,090000,56481300,88700,89100,89300,88700,590
|