782 lines
41 KiB
CSV
782 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,215900,3036223400,89900,89900,89900,89900,918
|
|
20230602,215800,3036223400,89900,89900,89900,89900,0
|
|
20230602,215700,3036223400,89900,89900,89900,89900,0
|
|
20230602,215600,3036223400,89900,89900,89900,89900,0
|
|
20230602,215500,3036223400,89900,89900,89900,89900,0
|
|
20230602,215400,3036223400,89900,89900,89900,89900,0
|
|
20230602,215300,3036223400,89900,89900,89900,89900,0
|
|
20230602,215200,3036223400,89900,89900,89900,89900,0
|
|
20230602,215100,3036223400,89900,89900,89900,89900,0
|
|
20230602,215000,3036223400,89900,89900,89900,89900,0
|
|
20230602,214900,3036223400,89900,89900,89900,89900,0
|
|
20230602,214800,3036223400,89900,89900,89900,89900,0
|
|
20230602,214700,3036223400,89900,89900,89900,89900,0
|
|
20230602,214600,3036223400,89900,89900,89900,89900,0
|
|
20230602,214500,3036223400,89900,89900,89900,89900,0
|
|
20230602,214400,3036223400,89900,89900,89900,89900,0
|
|
20230602,214300,3036223400,89900,89900,89900,89900,0
|
|
20230602,214200,3036223400,89900,89900,89900,89900,0
|
|
20230602,214100,3036223400,89900,89900,89900,89900,0
|
|
20230602,214000,3036223400,89900,89900,89900,89900,0
|
|
20230602,213900,3036223400,89900,89900,89900,89900,0
|
|
20230602,213800,3036223400,89900,89900,89900,89900,0
|
|
20230602,213700,3036223400,89900,89900,89900,89900,0
|
|
20230602,213600,3036223400,89900,89900,89900,89900,0
|
|
20230602,213500,3036223400,89900,89900,89900,89900,0
|
|
20230602,213400,3036223400,89900,89900,89900,89900,0
|
|
20230602,213300,3036223400,89900,89900,89900,89900,0
|
|
20230602,213200,3036223400,89900,89900,89900,89900,0
|
|
20230602,213100,3036223400,89900,89900,89900,89900,0
|
|
20230602,213000,3036223400,89900,89900,89900,89900,0
|
|
20230602,212900,3036223400,89900,89900,89900,89900,918
|
|
20230602,212800,3036223400,89900,89900,89900,89900,0
|
|
20230602,212700,3036223400,89900,89900,89900,89900,0
|
|
20230602,212600,3036223400,89900,89900,89900,89900,0
|
|
20230602,212500,3036223400,89900,89900,89900,89900,0
|
|
20230602,212400,3036223400,89900,89900,89900,89900,0
|
|
20230602,212300,3036223400,89900,89900,89900,89900,0
|
|
20230602,212200,3036223400,89900,89900,89900,89900,0
|
|
20230602,212100,3036223400,89900,89900,89900,89900,0
|
|
20230602,212000,3036223400,89900,89900,89900,89900,0
|
|
20230602,211900,3036223400,89900,89900,89900,89900,0
|
|
20230602,211800,3036223400,89900,89900,89900,89900,0
|
|
20230602,211700,3036223400,89900,89900,89900,89900,0
|
|
20230602,211600,3036223400,89900,89900,89900,89900,0
|
|
20230602,211500,3036223400,89900,89900,89900,89900,0
|
|
20230602,211400,3036223400,89900,89900,89900,89900,0
|
|
20230602,211300,3036223400,89900,89900,89900,89900,0
|
|
20230602,211200,3036223400,89900,89900,89900,89900,0
|
|
20230602,211100,3036223400,89900,89900,89900,89900,0
|
|
20230602,211000,3036223400,89900,89900,89900,89900,0
|
|
20230602,210900,3036223400,89900,89900,89900,89900,0
|
|
20230602,210800,3036223400,89900,89900,89900,89900,0
|
|
20230602,210700,3036223400,89900,89900,89900,89900,0
|
|
20230602,210600,3036223400,89900,89900,89900,89900,0
|
|
20230602,210500,3036223400,89900,89900,89900,89900,0
|
|
20230602,210400,3036223400,89900,89900,89900,89900,0
|
|
20230602,210300,3036223400,89900,89900,89900,89900,0
|
|
20230602,210200,3036223400,89900,89900,89900,89900,0
|
|
20230602,210100,3036223400,89900,89900,89900,89900,0
|
|
20230602,210000,3036223400,89900,89900,89900,89900,0
|
|
20230602,205900,3036223400,89900,89900,89900,89900,918
|
|
20230602,205800,3036223400,89900,89900,89900,89900,0
|
|
20230602,205700,3036223400,89900,89900,89900,89900,0
|
|
20230602,205600,3036223400,89900,89900,89900,89900,0
|
|
20230602,205500,3036223400,89900,89900,89900,89900,0
|
|
20230602,205400,3036223400,89900,89900,89900,89900,0
|
|
20230602,205300,3036223400,89900,89900,89900,89900,0
|
|
20230602,205200,3036223400,89900,89900,89900,89900,0
|
|
20230602,205100,3036223400,89900,89900,89900,89900,0
|
|
20230602,205000,3036223400,89900,89900,89900,89900,0
|
|
20230602,204900,3036223400,89900,89900,89900,89900,0
|
|
20230602,204800,3036223400,89900,89900,89900,89900,0
|
|
20230602,204700,3036223400,89900,89900,89900,89900,0
|
|
20230602,204600,3036223400,89900,89900,89900,89900,0
|
|
20230602,204500,3036223400,89900,89900,89900,89900,0
|
|
20230602,204400,3036223400,89900,89900,89900,89900,0
|
|
20230602,204300,3036223400,89900,89900,89900,89900,0
|
|
20230602,204200,3036223400,89900,89900,89900,89900,0
|
|
20230602,204100,3036223400,89900,89900,89900,89900,0
|
|
20230602,204000,3036223400,89900,89900,89900,89900,0
|
|
20230602,203900,3036223400,89900,89900,89900,89900,0
|
|
20230602,203800,3036223400,89900,89900,89900,89900,0
|
|
20230602,203700,3036223400,89900,89900,89900,89900,0
|
|
20230602,203600,3036223400,89900,89900,89900,89900,0
|
|
20230602,203500,3036223400,89900,89900,89900,89900,0
|
|
20230602,203400,3036223400,89900,89900,89900,89900,0
|
|
20230602,203300,3036223400,89900,89900,89900,89900,0
|
|
20230602,203200,3036223400,89900,89900,89900,89900,0
|
|
20230602,203100,3036223400,89900,89900,89900,89900,0
|
|
20230602,203000,3036223400,89900,89900,89900,89900,0
|
|
20230602,202900,3036223400,89900,89900,89900,89900,918
|
|
20230602,202800,3036223400,89900,89900,89900,89900,0
|
|
20230602,202700,3036223400,89900,89900,89900,89900,0
|
|
20230602,202600,3036223400,89900,89900,89900,89900,0
|
|
20230602,202500,3036223400,89900,89900,89900,89900,0
|
|
20230602,202400,3036223400,89900,89900,89900,89900,0
|
|
20230602,202300,3036223400,89900,89900,89900,89900,0
|
|
20230602,202200,3036223400,89900,89900,89900,89900,0
|
|
20230602,202100,3036223400,89900,89900,89900,89900,0
|
|
20230602,202000,3036223400,89900,89900,89900,89900,0
|
|
20230602,201900,3036223400,89900,89900,89900,89900,0
|
|
20230602,201800,3036223400,89900,89900,89900,89900,0
|
|
20230602,201700,3036223400,89900,89900,89900,89900,0
|
|
20230602,201600,3036223400,89900,89900,89900,89900,0
|
|
20230602,201500,3036223400,89900,89900,89900,89900,0
|
|
20230602,201400,3036223400,89900,89900,89900,89900,0
|
|
20230602,201300,3036223400,89900,89900,89900,89900,0
|
|
20230602,201200,3036223400,89900,89900,89900,89900,0
|
|
20230602,201100,3036223400,89900,89900,89900,89900,0
|
|
20230602,201000,3036223400,89900,89900,89900,89900,0
|
|
20230602,200900,3036223400,89900,89900,89900,89900,0
|
|
20230602,200800,3036223400,89900,89900,89900,89900,0
|
|
20230602,200700,3036223400,89900,89900,89900,89900,0
|
|
20230602,200600,3036223400,89900,89900,89900,89900,0
|
|
20230602,200500,3036223400,89900,89900,89900,89900,0
|
|
20230602,200400,3036223400,89900,89900,89900,89900,0
|
|
20230602,200300,3036223400,89900,89900,89900,89900,0
|
|
20230602,200200,3036223400,89900,89900,89900,89900,0
|
|
20230602,200100,3036223400,89900,89900,89900,89900,0
|
|
20230602,200000,3036223400,89900,89900,89900,89900,0
|
|
20230602,195900,3036223400,89900,89900,89900,89900,918
|
|
20230602,195800,3036223400,89900,89900,89900,89900,0
|
|
20230602,195700,3036223400,89900,89900,89900,89900,0
|
|
20230602,195600,3036223400,89900,89900,89900,89900,0
|
|
20230602,195500,3036223400,89900,89900,89900,89900,0
|
|
20230602,195400,3036223400,89900,89900,89900,89900,0
|
|
20230602,195300,3036223400,89900,89900,89900,89900,0
|
|
20230602,195200,3036223400,89900,89900,89900,89900,0
|
|
20230602,195100,3036223400,89900,89900,89900,89900,0
|
|
20230602,195000,3036223400,89900,89900,89900,89900,0
|
|
20230602,194900,3036223400,89900,89900,89900,89900,0
|
|
20230602,194800,3036223400,89900,89900,89900,89900,0
|
|
20230602,194700,3036223400,89900,89900,89900,89900,0
|
|
20230602,194600,3036223400,89900,89900,89900,89900,0
|
|
20230602,194500,3036223400,89900,89900,89900,89900,0
|
|
20230602,194400,3036223400,89900,89900,89900,89900,0
|
|
20230602,194300,3036223400,89900,89900,89900,89900,0
|
|
20230602,194200,3036223400,89900,89900,89900,89900,0
|
|
20230602,194100,3036223400,89900,89900,89900,89900,0
|
|
20230602,194000,3036223400,89900,89900,89900,89900,0
|
|
20230602,193900,3036223400,89900,89900,89900,89900,0
|
|
20230602,193800,3036223400,89900,89900,89900,89900,0
|
|
20230602,193700,3036223400,89900,89900,89900,89900,0
|
|
20230602,193600,3036223400,89900,89900,89900,89900,0
|
|
20230602,193500,3036223400,89900,89900,89900,89900,0
|
|
20230602,193400,3036223400,89900,89900,89900,89900,0
|
|
20230602,193300,3036223400,89900,89900,89900,89900,0
|
|
20230602,193200,3036223400,89900,89900,89900,89900,0
|
|
20230602,193100,3036223400,89900,89900,89900,89900,0
|
|
20230602,193000,3036223400,89900,89900,89900,89900,0
|
|
20230602,192900,3036223400,89900,89900,89900,89900,918
|
|
20230602,192800,3036223400,89900,89900,89900,89900,0
|
|
20230602,192700,3036223400,89900,89900,89900,89900,0
|
|
20230602,192600,3036223400,89900,89900,89900,89900,0
|
|
20230602,192500,3036223400,89900,89900,89900,89900,0
|
|
20230602,192400,3036223400,89900,89900,89900,89900,0
|
|
20230602,192300,3036223400,89900,89900,89900,89900,0
|
|
20230602,192200,3036223400,89900,89900,89900,89900,0
|
|
20230602,192100,3036223400,89900,89900,89900,89900,0
|
|
20230602,192000,3036223400,89900,89900,89900,89900,0
|
|
20230602,191900,3036223400,89900,89900,89900,89900,0
|
|
20230602,191800,3036223400,89900,89900,89900,89900,0
|
|
20230602,191700,3036223400,89900,89900,89900,89900,0
|
|
20230602,191600,3036223400,89900,89900,89900,89900,0
|
|
20230602,191500,3036223400,89900,89900,89900,89900,0
|
|
20230602,191400,3036223400,89900,89900,89900,89900,0
|
|
20230602,191300,3036223400,89900,89900,89900,89900,0
|
|
20230602,191200,3036223400,89900,89900,89900,89900,0
|
|
20230602,191100,3036223400,89900,89900,89900,89900,0
|
|
20230602,191000,3036223400,89900,89900,89900,89900,0
|
|
20230602,190900,3036223400,89900,89900,89900,89900,0
|
|
20230602,190800,3036223400,89900,89900,89900,89900,0
|
|
20230602,190700,3036223400,89900,89900,89900,89900,0
|
|
20230602,190600,3036223400,89900,89900,89900,89900,0
|
|
20230602,190500,3036223400,89900,89900,89900,89900,0
|
|
20230602,190400,3036223400,89900,89900,89900,89900,0
|
|
20230602,190300,3036223400,89900,89900,89900,89900,0
|
|
20230602,190200,3036223400,89900,89900,89900,89900,0
|
|
20230602,190100,3036223400,89900,89900,89900,89900,0
|
|
20230602,190000,3036223400,89900,89900,89900,89900,0
|
|
20230602,185900,3036223400,89900,89900,89900,89900,918
|
|
20230602,185800,3036223400,89900,89900,89900,89900,0
|
|
20230602,185700,3036223400,89900,89900,89900,89900,0
|
|
20230602,185600,3036223400,89900,89900,89900,89900,0
|
|
20230602,185500,3036223400,89900,89900,89900,89900,0
|
|
20230602,185400,3036223400,89900,89900,89900,89900,0
|
|
20230602,185300,3036223400,89900,89900,89900,89900,0
|
|
20230602,185200,3036223400,89900,89900,89900,89900,0
|
|
20230602,185100,3036223400,89900,89900,89900,89900,0
|
|
20230602,185000,3036223400,89900,89900,89900,89900,0
|
|
20230602,184900,3036223400,89900,89900,89900,89900,0
|
|
20230602,184800,3036223400,89900,89900,89900,89900,0
|
|
20230602,184700,3036223400,89900,89900,89900,89900,0
|
|
20230602,184600,3036223400,89900,89900,89900,89900,0
|
|
20230602,184500,3036223400,89900,89900,89900,89900,0
|
|
20230602,184400,3036223400,89900,89900,89900,89900,0
|
|
20230602,184300,3036223400,89900,89900,89900,89900,0
|
|
20230602,184200,3036223400,89900,89900,89900,89900,0
|
|
20230602,184100,3036223400,89900,89900,89900,89900,0
|
|
20230602,184000,3036223400,89900,89900,89900,89900,0
|
|
20230602,183900,3036223400,89900,89900,89900,89900,0
|
|
20230602,183800,3036223400,89900,89900,89900,89900,0
|
|
20230602,183700,3036223400,89900,89900,89900,89900,0
|
|
20230602,183600,3036223400,89900,89900,89900,89900,0
|
|
20230602,183500,3036223400,89900,89900,89900,89900,0
|
|
20230602,183400,3036223400,89900,89900,89900,89900,0
|
|
20230602,183300,3036223400,89900,89900,89900,89900,0
|
|
20230602,183200,3036223400,89900,89900,89900,89900,0
|
|
20230602,183100,3036223400,89900,89900,89900,89900,0
|
|
20230602,183000,3036223400,89900,89900,89900,89900,0
|
|
20230602,182900,3036223400,89900,89900,89900,89900,918
|
|
20230602,182800,3036223400,89900,89900,89900,89900,0
|
|
20230602,182700,3036223400,89900,89900,89900,89900,0
|
|
20230602,182600,3036223400,89900,89900,89900,89900,0
|
|
20230602,182500,3036223400,89900,89900,89900,89900,0
|
|
20230602,182400,3036223400,89900,89900,89900,89900,0
|
|
20230602,182300,3036223400,89900,89900,89900,89900,0
|
|
20230602,182200,3036223400,89900,89900,89900,89900,0
|
|
20230602,182100,3036223400,89900,89900,89900,89900,0
|
|
20230602,182000,3036223400,89900,89900,89900,89900,0
|
|
20230602,181900,3036223400,89900,89900,89900,89900,0
|
|
20230602,181800,3036223400,89900,89900,89900,89900,0
|
|
20230602,181700,3036223400,89900,89900,89900,89900,0
|
|
20230602,181600,3036223400,89900,89900,89900,89900,0
|
|
20230602,181500,3036223400,89900,89900,89900,89900,0
|
|
20230602,181400,3036223400,89900,89900,89900,89900,0
|
|
20230602,181300,3036223400,89900,89900,89900,89900,0
|
|
20230602,181200,3036223400,89900,89900,89900,89900,0
|
|
20230602,181100,3036223400,89900,89900,89900,89900,0
|
|
20230602,181000,3036223400,89900,89900,89900,89900,0
|
|
20230602,180900,3036223400,89900,89900,89900,89900,0
|
|
20230602,180800,3036223400,89900,89900,89900,89900,0
|
|
20230602,180700,3036223400,89900,89900,89900,89900,0
|
|
20230602,180600,3036223400,89900,89900,89900,89900,0
|
|
20230602,180500,3036223400,89900,89900,89900,89900,0
|
|
20230602,180400,3036223400,89900,89900,89900,89900,0
|
|
20230602,180300,3036223400,89900,89900,89900,89900,0
|
|
20230602,180200,3036223400,89900,89900,89900,89900,0
|
|
20230602,180100,3036223400,89900,89900,89900,89900,0
|
|
20230602,180000,3036223400,89900,89900,89900,89900,0
|
|
20230602,175900,3036223400,89900,89900,89900,89900,918
|
|
20230602,175800,3036223400,89900,89900,89900,89900,0
|
|
20230602,175700,3036223400,89900,89900,89900,89900,0
|
|
20230602,175600,3036223400,89900,89900,89900,89900,0
|
|
20230602,175500,3036223400,89900,89900,89900,89900,0
|
|
20230602,175400,3036223400,89900,89900,89900,89900,0
|
|
20230602,175300,3036223400,89900,89900,89900,89900,0
|
|
20230602,175200,3036223400,89900,89900,89900,89900,0
|
|
20230602,175100,3036223400,89900,89900,89900,89900,0
|
|
20230602,175000,3036223400,89900,89900,89900,89900,0
|
|
20230602,174900,3036223400,89900,89900,89900,89900,0
|
|
20230602,174800,3036223400,89900,89900,89900,89900,0
|
|
20230602,174700,3036223400,89900,89900,89900,89900,0
|
|
20230602,174600,3036223400,89900,89900,89900,89900,0
|
|
20230602,174500,3036223400,89900,89900,89900,89900,0
|
|
20230602,174400,3036223400,89900,89900,89900,89900,0
|
|
20230602,174300,3036223400,89900,89900,89900,89900,0
|
|
20230602,174200,3036223400,89900,89900,89900,89900,0
|
|
20230602,174100,3036223400,89900,89900,89900,89900,0
|
|
20230602,174000,3036223400,89900,89900,89900,89900,0
|
|
20230602,173900,3036223400,89900,89900,89900,89900,0
|
|
20230602,173800,3036223400,89900,89900,89900,89900,0
|
|
20230602,173700,3036223400,89900,89900,89900,89900,0
|
|
20230602,173600,3036223400,89900,89900,89900,89900,0
|
|
20230602,173500,3036223400,89900,89900,89900,89900,0
|
|
20230602,173400,3036223400,89900,89900,89900,89900,0
|
|
20230602,173300,3036223400,89900,89900,89900,89900,0
|
|
20230602,173200,3036223400,89900,89900,89900,89900,0
|
|
20230602,173100,3036223400,89900,89900,89900,89900,0
|
|
20230602,173000,3036223400,89900,89900,89900,89900,0
|
|
20230602,172900,3036223400,89900,89900,89900,89900,918
|
|
20230602,172800,3036223400,89900,89900,89900,89900,0
|
|
20230602,172700,3036223400,89900,89900,89900,89900,0
|
|
20230602,172600,3036223400,89900,89900,89900,89900,0
|
|
20230602,172500,3036223400,89900,89900,89900,89900,0
|
|
20230602,172400,3036223400,89900,89900,89900,89900,0
|
|
20230602,172300,3036223400,89900,89900,89900,89900,0
|
|
20230602,172200,3036223400,89900,89900,89900,89900,0
|
|
20230602,172100,3036223400,89900,89900,89900,89900,0
|
|
20230602,172000,3036223400,89900,89900,89900,89900,0
|
|
20230602,171900,3036223400,89900,89900,89900,89900,0
|
|
20230602,171800,3036223400,89900,89900,89900,89900,0
|
|
20230602,171700,3036223400,89900,89900,89900,89900,0
|
|
20230602,171600,3036223400,89900,89900,89900,89900,0
|
|
20230602,171500,3036223400,89900,89900,89900,89900,0
|
|
20230602,171400,3036223400,89900,89900,89900,89900,0
|
|
20230602,171300,3036223400,89900,89900,89900,89900,0
|
|
20230602,171200,3036223400,89900,89900,89900,89900,0
|
|
20230602,171100,3036223400,89900,89900,89900,89900,0
|
|
20230602,171000,3036223400,89900,89900,89900,89900,0
|
|
20230602,170900,3036223400,89900,89900,89900,89900,0
|
|
20230602,170800,3036223400,89900,89900,89900,89900,0
|
|
20230602,170700,3036223400,89900,89900,89900,89900,0
|
|
20230602,170600,3036223400,89900,89900,89900,89900,0
|
|
20230602,170500,3036223400,89900,89900,89900,89900,0
|
|
20230602,170400,3036223400,89900,89900,89900,89900,0
|
|
20230602,170300,3036223400,89900,89900,89900,89900,0
|
|
20230602,170200,3036223400,89900,89900,89900,89900,0
|
|
20230602,170100,3036223400,89900,89900,89900,89900,0
|
|
20230602,170000,3036223400,89900,89900,89900,89900,0
|
|
20230602,165900,3036223400,89900,89900,89900,89900,918
|
|
20230602,165800,3036223400,89900,89900,89900,89900,0
|
|
20230602,165700,3036223400,89900,89900,89900,89900,0
|
|
20230602,165600,3036223400,89900,89900,89900,89900,0
|
|
20230602,165500,3036223400,89900,89900,89900,89900,0
|
|
20230602,165400,3036223400,89900,89900,89900,89900,0
|
|
20230602,165300,3036223400,89900,89900,89900,89900,0
|
|
20230602,165200,3036223400,89900,89900,89900,89900,0
|
|
20230602,165100,3036223400,89900,89900,89900,89900,0
|
|
20230602,165000,3036223400,89900,89900,89900,89900,0
|
|
20230602,164900,3036223400,89900,89900,89900,89900,0
|
|
20230602,164800,3036223400,89900,89900,89900,89900,0
|
|
20230602,164700,3036223400,89900,89900,89900,89900,0
|
|
20230602,164600,3036223400,89900,89900,89900,89900,0
|
|
20230602,164500,3036223400,89900,89900,89900,89900,0
|
|
20230602,164400,3036223400,89900,89900,89900,89900,0
|
|
20230602,164300,3036223400,89900,89900,89900,89900,0
|
|
20230602,164200,3036223400,89900,89900,89900,89900,0
|
|
20230602,164100,3036223400,89900,89900,89900,89900,0
|
|
20230602,164000,3036223400,89900,89900,89900,89900,0
|
|
20230602,163900,3036223400,89900,89900,89900,89900,0
|
|
20230602,163800,3036223400,89900,89900,89900,89900,0
|
|
20230602,163700,3036223400,89900,89900,89900,89900,0
|
|
20230602,163600,3036223400,89900,89900,89900,89900,0
|
|
20230602,163500,3036223400,89900,89900,89900,89900,0
|
|
20230602,163400,3036223400,89900,89900,89900,89900,0
|
|
20230602,163300,3036223400,89900,89900,89900,89900,0
|
|
20230602,163200,3036223400,89900,89900,89900,89900,0
|
|
20230602,163100,3036223400,89900,89900,89900,89900,0
|
|
20230602,163000,3036223400,89900,89900,89900,89900,0
|
|
20230602,162900,3036223400,89900,89900,89900,89900,918
|
|
20230602,162800,3036223400,89900,89900,89900,89900,0
|
|
20230602,162700,3036223400,89900,89900,89900,89900,0
|
|
20230602,162600,3036223400,89900,89900,89900,89900,0
|
|
20230602,162500,3036223400,89900,89900,89900,89900,0
|
|
20230602,162400,3036223400,89900,89900,89900,89900,0
|
|
20230602,162300,3036223400,89900,89900,89900,89900,0
|
|
20230602,162200,3036223400,89900,89900,89900,89900,0
|
|
20230602,162100,3036223400,89900,89900,89900,89900,0
|
|
20230602,162000,3036223400,89900,89900,89900,89900,0
|
|
20230602,161900,3036223400,89900,89900,89900,89900,0
|
|
20230602,161800,3036223400,89900,89900,89900,89900,0
|
|
20230602,161700,3036223400,89900,89900,89900,89900,0
|
|
20230602,161600,3036223400,89900,89900,89900,89900,0
|
|
20230602,161500,3036223400,89900,89900,89900,89900,0
|
|
20230602,161400,3036223400,89900,89900,89900,89900,0
|
|
20230602,161300,3036223400,89900,89900,89900,89900,0
|
|
20230602,161200,3036223400,89900,89900,89900,89900,0
|
|
20230602,161100,3036223400,89900,89900,89900,89900,0
|
|
20230602,161000,3036223400,89900,89900,89900,89900,0
|
|
20230602,160900,3036223400,89900,89900,89900,89900,0
|
|
20230602,160800,3036223400,89900,89900,89900,89900,0
|
|
20230602,160700,3036223400,89900,89900,89900,89900,0
|
|
20230602,160600,3036223400,89900,89900,89900,89900,0
|
|
20230602,160500,3036223400,89900,89900,89900,89900,0
|
|
20230602,160400,3036223400,89900,89900,89900,89900,0
|
|
20230602,160300,3036223400,89900,89900,89900,89900,0
|
|
20230602,160200,3036223400,89900,89900,89900,89900,0
|
|
20230602,160100,3036223400,89900,89900,89900,89900,0
|
|
20230602,160000,3036223400,89900,89900,89900,89900,0
|
|
20230602,155900,3036223400,89900,89900,89900,89900,918
|
|
20230602,155800,3036223400,89900,89900,89900,89900,0
|
|
20230602,155700,3036223400,89900,89900,89900,89900,0
|
|
20230602,155600,3036223400,89900,89900,89900,89900,0
|
|
20230602,155500,3036223400,89900,89900,89900,89900,0
|
|
20230602,155400,3036223400,89900,89900,89900,89900,0
|
|
20230602,155300,3036223400,89900,89900,89900,89900,0
|
|
20230602,155200,3036223400,89900,89900,89900,89900,0
|
|
20230602,155100,3036223400,89900,89900,89900,89900,0
|
|
20230602,155000,3036223400,89900,89900,89900,89900,0
|
|
20230602,154900,3036223400,89900,89900,89900,89900,0
|
|
20230602,154800,3036223400,89900,89900,89900,89900,0
|
|
20230602,154700,3036223400,89900,89900,89900,89900,0
|
|
20230602,154600,3036223400,89900,89900,89900,89900,0
|
|
20230602,154500,3036223400,89900,89900,89900,89900,0
|
|
20230602,154400,3036223400,89900,89900,89900,89900,0
|
|
20230602,154300,3036223400,89900,89900,89900,89900,0
|
|
20230602,154200,3036223400,89900,89900,89900,89900,0
|
|
20230602,154100,3036223400,89900,89900,89900,89900,0
|
|
20230602,154000,3036223400,89900,89900,89900,89900,0
|
|
20230602,153900,3036223400,89900,89900,89900,89900,0
|
|
20230602,153800,3036223400,89900,89900,89900,89900,0
|
|
20230602,153700,3036223400,89900,89900,89900,89900,0
|
|
20230602,153600,3036223400,89900,89900,89900,89900,0
|
|
20230602,153500,3036223400,89900,89900,89900,89900,0
|
|
20230602,153400,3036223400,89900,89900,89900,89900,0
|
|
20230602,153300,3036223400,89900,89900,89900,89900,0
|
|
20230602,153200,3036223400,89900,89900,89900,89900,0
|
|
20230602,153100,3036223400,89900,89900,89900,89900,0
|
|
20230602,153000,3036223400,89900,89900,89900,89900,918
|
|
20230602,152900,2953695200,89700,89700,89700,89700,0
|
|
20230602,152800,2953695200,89700,89700,89700,89700,0
|
|
20230602,152700,2953695200,89700,89700,89700,89700,0
|
|
20230602,152600,2953695200,89700,89700,89700,89700,0
|
|
20230602,152500,2953695200,89700,89700,89700,89700,0
|
|
20230602,152400,2953695200,89700,89700,89700,89700,0
|
|
20230602,152300,2953695200,89700,89700,89700,89700,0
|
|
20230602,152200,2953695200,89700,89700,89700,89700,0
|
|
20230602,152100,2953695200,89700,89700,89700,89700,0
|
|
20230602,152000,2953695200,89700,89700,89700,89700,0
|
|
20230602,151900,2953695200,89700,89800,89900,89700,271
|
|
20230602,151800,2929347400,89800,89800,89800,89800,37
|
|
20230602,151700,2926024800,89800,89900,89900,89800,79
|
|
20230602,151600,2918927800,89800,89800,89900,89800,425
|
|
20230602,151500,2880742400,89900,89800,89900,89800,108
|
|
20230602,151400,2871039300,89900,89900,89900,89900,20
|
|
20230602,151300,2869241300,89900,89900,89900,89900,11
|
|
20230602,151200,2868252400,89900,89900,89900,89900,126
|
|
20230602,151100,2856925000,89900,89800,89900,89800,71
|
|
20230602,151000,2850548200,89800,89700,89800,89700,97
|
|
20230602,150900,2841837900,89800,89700,89800,89700,33
|
|
20230602,150800,2838875200,89800,89900,89900,89800,60
|
|
20230602,150700,2833485100,89900,89800,89900,89800,269
|
|
20230602,150600,2809325900,89800,89700,89800,89700,54
|
|
20230602,150500,2804477400,89700,89800,89800,89700,335
|
|
20230602,150400,2774425700,89800,89800,89800,89800,55
|
|
20230602,150300,2769486700,89800,89800,89800,89800,24
|
|
20230602,150200,2767331500,89800,89800,89800,89800,0
|
|
20230602,150100,2767331500,89800,89800,89800,89800,31
|
|
20230602,150000,2764547700,89700,89700,89800,89700,13
|
|
20230602,145900,2763380800,89800,89700,89800,89700,195
|
|
20230602,145800,2745870000,89800,89800,89800,89800,10
|
|
20230602,145700,2744972000,89700,89800,89800,89700,85
|
|
20230602,145600,2737345300,89700,89800,89800,89700,25
|
|
20230602,145500,2735101800,89800,89800,89800,89800,1
|
|
20230602,145400,2735012000,89800,89800,89800,89800,12
|
|
20230602,145300,2733934400,89700,89800,89800,89700,25
|
|
20230602,145200,2731689500,89700,89700,89700,89700,1
|
|
20230602,145100,2731599800,89800,89800,89800,89700,14
|
|
20230602,145000,2730342900,89700,89800,89800,89700,27
|
|
20230602,144900,2727920900,89700,89700,89800,89700,58
|
|
20230602,144800,2722717300,89700,89700,89700,89700,4
|
|
20230602,144700,2722358500,89700,89700,89700,89600,47
|
|
20230602,144600,2718144900,89700,89700,89700,89700,19
|
|
20230602,144500,2716440600,89700,89700,89700,89700,34
|
|
20230602,144400,2713390800,89700,89700,89700,89700,10
|
|
20230602,144300,2712493800,89700,89700,89800,89700,62
|
|
20230602,144200,2706932000,89700,89700,89700,89700,398
|
|
20230602,144100,2671231400,89700,89600,89700,89600,47
|
|
20230602,144000,2667015700,89700,89700,89700,89700,114
|
|
20230602,143900,2656789900,89700,89700,89700,89600,28
|
|
20230602,143800,2654278500,89700,89700,89700,89700,3
|
|
20230602,143700,2654009400,89600,89700,89700,89600,101
|
|
20230602,143600,2644956700,89600,89600,89600,89600,55
|
|
20230602,143500,2640028700,89700,89700,89700,89700,31
|
|
20230602,143400,2637248000,89700,89700,89700,89700,11
|
|
20230602,143300,2636261300,89600,89600,89600,89600,26
|
|
20230602,143200,2633931700,89600,89700,89700,89600,12
|
|
20230602,143100,2632855400,89700,89700,89700,89700,0
|
|
20230602,143000,2632855400,89700,89700,89700,89700,481
|
|
20230602,142900,2589709700,89800,89800,89800,89800,267
|
|
20230602,142800,2565733100,89800,89800,89800,89800,61
|
|
20230602,142700,2560255300,89900,89800,89900,89800,103
|
|
20230602,142600,2551001400,89800,89800,89800,89800,33
|
|
20230602,142500,2548038000,89900,89900,89900,89900,10
|
|
20230602,142400,2547139000,89700,89700,89700,89700,2
|
|
20230602,142300,2546959600,89900,89800,89900,89800,369
|
|
20230602,142200,2513822400,89900,89900,89900,89800,51
|
|
20230602,142100,2509241200,89800,89800,89800,89800,12
|
|
20230602,142000,2508163600,89800,89800,89900,89800,36
|
|
20230602,141900,2504929800,89800,89900,89900,89800,52
|
|
20230602,141800,2500259700,89900,89800,89900,89800,41
|
|
20230602,141700,2496574600,89900,89800,89900,89800,21
|
|
20230602,141600,2494686800,89900,89900,89900,89900,1
|
|
20230602,141500,2494596900,89900,89900,89900,89900,15
|
|
20230602,141400,2493248400,89900,89900,89900,89900,1
|
|
20230602,141300,2493158500,89900,89900,89900,89800,115
|
|
20230602,141200,2482829000,89800,89800,89900,89800,63
|
|
20230602,141100,2477166600,89900,89900,89900,89800,59
|
|
20230602,141000,2471862600,89900,89800,89900,89800,12
|
|
20230602,140900,2470784000,89800,89800,89800,89800,25
|
|
20230602,140800,2468539000,89800,89800,89900,89800,15
|
|
20230602,140700,2467191000,89900,89900,89900,89900,5
|
|
20230602,140600,2466741500,89900,89800,89900,89800,19
|
|
20230602,140500,2465033900,89900,89900,89900,89900,10
|
|
20230602,140400,2464134900,89900,89800,89900,89800,90
|
|
20230602,140300,2456046000,89900,89900,89900,89800,34
|
|
20230602,140200,2452991500,89900,89900,89900,89900,4
|
|
20230602,140100,2452631900,89900,89900,89900,89900,19
|
|
20230602,140000,2450923800,89900,89900,89900,89800,33
|
|
20230602,135900,2447957400,89900,89900,89900,89800,45
|
|
20230602,135800,2443915900,89900,89900,89900,89800,59
|
|
20230602,135700,2438616000,89900,89900,89900,89900,4
|
|
20230602,135600,2438256400,89900,89900,89900,89800,55
|
|
20230602,135500,2433312100,89900,89900,89900,89900,40
|
|
20230602,135400,2429716100,89900,89800,89900,89800,25
|
|
20230602,135300,2427469600,89900,89800,89900,89800,21
|
|
20230602,135200,2425581800,89800,89800,89800,89800,7
|
|
20230602,135100,2424953200,89800,89900,89900,89800,16
|
|
20230602,135000,2423515500,89800,89800,89900,89800,34
|
|
20230602,134900,2420462000,89900,89900,89900,89900,16
|
|
20230602,134800,2419023600,89900,89900,89900,89900,65
|
|
20230602,134700,2413180100,89800,89800,89900,89800,33
|
|
20230602,134600,2410215000,89900,89900,89900,89900,11
|
|
20230602,134500,2409226100,89800,89900,89900,89800,21
|
|
20230602,134400,2407339900,89900,89800,89900,89800,31
|
|
20230602,134300,2404553400,89900,89900,89900,89900,26
|
|
20230602,134200,2402216000,89900,89800,89900,89800,23
|
|
20230602,134100,2400149600,89900,89900,89900,89800,176
|
|
20230602,134000,2384341800,89900,89900,89900,89900,29
|
|
20230602,133900,2381734700,89900,89900,89900,89800,78
|
|
20230602,133800,2374727600,89800,89800,89900,89800,125
|
|
20230602,133700,2363496700,89900,89800,89900,89800,465
|
|
20230602,133600,2321728700,89800,89800,89800,89800,16
|
|
20230602,133500,2320291900,89800,89700,89800,89700,15
|
|
20230602,133400,2318945400,89800,89800,89800,89800,20
|
|
20230602,133300,2317149400,89700,89700,89800,89700,131
|
|
20230602,133200,2305388700,89800,89700,89800,89700,89
|
|
20230602,133100,2297404400,89700,89700,89700,89700,1
|
|
20230602,133000,2297314700,89700,89500,89700,89500,97
|
|
20230602,132900,2288622600,89500,89600,89700,89500,137
|
|
20230602,132800,2276356500,89600,89600,89600,89600,8
|
|
20230602,132700,2275639700,89600,89600,89600,89500,39
|
|
20230602,132600,2272145900,89600,89700,89700,89600,66
|
|
20230602,132500,2266227700,89700,89700,89700,89500,257
|
|
20230602,132400,2243195300,89700,89800,89800,89700,24
|
|
20230602,132300,2241041100,89700,89700,89700,89700,6
|
|
20230602,132200,2240502900,89700,89800,89800,89700,19
|
|
20230602,132100,2238797200,89700,89700,89800,89700,66
|
|
20230602,132000,2232876500,89800,89700,89800,89700,13
|
|
20230602,131900,2231709300,89800,89800,89800,89800,13
|
|
20230602,131800,2230541900,89800,89800,89800,89800,35
|
|
20230602,131700,2227398900,89800,89800,89800,89800,11
|
|
20230602,131600,2226411100,89800,89800,89800,89800,0
|
|
20230602,131500,2226411100,89800,89800,89800,89800,10
|
|
20230602,131400,2225513100,89700,89700,89700,89700,0
|
|
20230602,131300,2225513100,89700,89700,89800,89700,24
|
|
20230602,131200,2223359300,89800,89800,89800,89800,26
|
|
20230602,131100,2221024500,89800,89700,89800,89700,124
|
|
20230602,131000,2209901600,89700,89800,89800,89700,30
|
|
20230602,130900,2207209600,89800,89800,89800,89800,8
|
|
20230602,130800,2206491200,89800,89800,89800,89800,30
|
|
20230602,130700,2203797200,89800,89800,89800,89800,10
|
|
20230602,130600,2202899200,89800,89800,89800,89800,19
|
|
20230602,130500,2201193000,89800,89800,89900,89800,58
|
|
20230602,130400,2195983400,89800,89800,89800,89800,11
|
|
20230602,130300,2194995600,89900,89900,89900,89900,20
|
|
20230602,130200,2193197600,89800,89900,89900,89800,27
|
|
20230602,130100,2190771500,89900,89900,89900,89800,31
|
|
20230602,130000,2187986100,89900,89800,89900,89800,155
|
|
20230602,125900,2174053800,89800,89800,89900,89700,460
|
|
20230602,125800,2132746100,89800,89700,89800,89700,35
|
|
20230602,125700,2129603600,89700,89700,89700,89700,136
|
|
20230602,125600,2117404400,89800,89700,89800,89700,76
|
|
20230602,125500,2110586200,89700,89700,89800,89700,56
|
|
20230602,125400,2105562700,89800,89800,89800,89700,84
|
|
20230602,125300,2098023600,89800,89800,89800,89800,23
|
|
20230602,125200,2095958200,89800,89800,89800,89800,52
|
|
20230602,125100,2091288600,89800,89800,89800,89800,15
|
|
20230602,125000,2089941600,89800,89800,89800,89800,0
|
|
20230602,124900,2089941600,89800,89800,89800,89800,18
|
|
20230602,124800,2088325200,89800,89800,89800,89800,10
|
|
20230602,124700,2087427200,89800,89800,89800,89800,21
|
|
20230602,124600,2085541400,89800,89700,89800,89700,37
|
|
20230602,124500,2082218900,89800,89800,89800,89800,32
|
|
20230602,124400,2079345300,89800,89800,89800,89700,76
|
|
20230602,124300,2072521000,89800,89800,89800,89800,2
|
|
20230602,124200,2072341400,89800,89800,89800,89800,31
|
|
20230602,124100,2069557600,89700,89800,89800,89700,11
|
|
20230602,124000,2068569900,89700,89800,89800,89700,3
|
|
20230602,123900,2068300700,89800,89800,89800,89800,16
|
|
20230602,123800,2066863900,89800,89700,89800,89700,32
|
|
20230602,123700,2063990900,89800,89800,89800,89800,26
|
|
20230602,123600,2061656100,89800,89700,89800,89700,64
|
|
20230602,123500,2055915200,89700,89700,89700,89700,1
|
|
20230602,123400,2055825500,89700,89700,89700,89700,41
|
|
20230602,123300,2052147800,89700,89700,89700,89700,13
|
|
20230602,123200,2050981700,89700,89600,89700,89600,22
|
|
20230602,123100,2049008500,89700,89800,89800,89700,80
|
|
20230602,123000,2041830500,89700,89800,89800,89700,24
|
|
20230602,122900,2039675600,89700,89700,89800,89700,17
|
|
20230602,122800,2038149600,89700,89700,89700,89700,130
|
|
20230602,122700,2026488600,89700,89700,89700,89700,10
|
|
20230602,122600,2025591600,89700,89700,89700,89700,0
|
|
20230602,122500,2025591600,89700,89700,89700,89700,20
|
|
20230602,122400,2023797600,89700,89700,89700,89700,13
|
|
20230602,122300,2022631500,89700,89700,89700,89600,17
|
|
20230602,122200,2021108100,89700,89800,89800,89700,27
|
|
20230602,122100,2018686100,89600,89800,89800,89600,6
|
|
20230602,122000,2018148300,89600,89700,89800,89600,387
|
|
20230602,121900,1983433500,89700,89700,89700,89700,28
|
|
20230602,121800,1980921900,89700,89600,89700,89600,3
|
|
20230602,121700,1980652900,89700,89600,89700,89600,103
|
|
20230602,121600,1971423100,89600,89600,89600,89600,19
|
|
20230602,121500,1969720700,89600,89700,89700,89600,50
|
|
20230602,121400,1965237500,89700,89700,89700,89700,13
|
|
20230602,121300,1964071400,89700,89600,89700,89600,183
|
|
20230602,121200,1947673400,89700,89700,89700,89600,22
|
|
20230602,121100,1945700500,89700,89700,89700,89700,0
|
|
20230602,121000,1945700500,89700,89700,89700,89700,23
|
|
20230602,120900,1943637400,89700,89700,89700,89700,14
|
|
20230602,120800,1942381600,89700,89700,89700,89700,10
|
|
20230602,120700,1941484600,89600,89700,89700,89600,12
|
|
20230602,120600,1940408400,89700,89700,89700,89700,0
|
|
20230602,120500,1940408400,89700,89700,89700,89700,9
|
|
20230602,120400,1939601100,89600,89700,89700,89600,103
|
|
20230602,120300,1930372000,89700,89700,89700,89700,15
|
|
20230602,120200,1929026500,89700,89700,89700,89600,63
|
|
20230602,120100,1923381500,89700,89600,89700,89600,36
|
|
20230602,120000,1920154500,89600,89700,89700,89600,18
|
|
20230602,115900,1918540000,89600,89600,89600,89600,20
|
|
20230602,115800,1916748000,89700,89600,89700,89600,36
|
|
20230602,115700,1913521400,89700,89700,89700,89700,0
|
|
20230602,115600,1913521400,89700,89500,89700,89500,15
|
|
20230602,115500,1912176900,89500,89600,89600,89500,99
|
|
20230602,115400,1903315400,89600,89600,89600,89600,128
|
|
20230602,115300,1891846600,89700,89600,89700,89600,80
|
|
20230602,115200,1884677400,89600,89500,89600,89500,60
|
|
20230602,115100,1879306400,89600,89600,89600,89600,35
|
|
20230602,115000,1876170400,89700,89600,89700,89600,14
|
|
20230602,114900,1874914700,89700,89600,89700,89600,264
|
|
20230602,114800,1851259300,89700,89700,89800,89700,21
|
|
20230602,114700,1849374600,89700,89800,89800,89700,70
|
|
20230602,114600,1843093600,89800,89700,89800,89700,213
|
|
20230602,114500,1823966800,89700,89700,89700,89700,10
|
|
20230602,114400,1823069800,89800,89800,89800,89700,25
|
|
20230602,114300,1820826100,89800,89700,89800,89700,482
|
|
20230602,114200,1777586000,89700,89500,89700,89500,2
|
|
20230602,114100,1777406800,89400,89400,89600,89400,244
|
|
20230602,114000,1755555300,89500,89500,89500,89500,2
|
|
20230602,113900,1755376300,89500,89500,89500,89400,40
|
|
20230602,113800,1751797300,89500,89700,89700,89500,53
|
|
20230602,113700,1747053500,89700,89600,89700,89600,132
|
|
20230602,113600,1735225300,89600,89700,89700,89600,98
|
|
20230602,113500,1726443000,89700,89700,89700,89600,7
|
|
20230602,113400,1725815200,89600,89600,89600,89600,119
|
|
20230602,113300,1715152800,89600,89500,89600,89500,11
|
|
20230602,113200,1714168200,89600,89600,89600,89600,10
|
|
20230602,113100,1713272200,89600,89600,89600,89500,15
|
|
20230602,113000,1711928600,89500,89500,89500,89500,2
|
|
20230602,112900,1711749600,89600,89600,89600,89500,16
|
|
20230602,112800,1710316500,89600,89600,89600,89500,33
|
|
20230602,112700,1707360300,89600,89600,89600,89600,10
|
|
20230602,112600,1706464300,89600,89600,89600,89600,0
|
|
20230602,112500,1706464300,89600,89500,89600,89500,38
|
|
20230602,112400,1703061800,89600,89700,89700,89600,70
|
|
20230602,112300,1696788800,89600,89600,89600,89600,5
|
|
20230602,112200,1696340800,89600,89600,89700,89600,33
|
|
20230602,112100,1693382800,89700,89700,89700,89700,15
|
|
20230602,112000,1692037300,89700,89600,89700,89600,32
|
|
20230602,111900,1689169200,89600,89700,89700,89600,31
|
|
20230602,111800,1686390600,89700,89700,89700,89700,16
|
|
20230602,111700,1684955400,89700,89600,89700,89600,18
|
|
20230602,111600,1683341500,89600,89700,89700,89600,90
|
|
20230602,111500,1675277000,89600,89500,89600,89500,84
|
|
20230602,111400,1667754600,89500,89800,89800,89500,31
|
|
20230602,111300,1664976000,89600,89800,89800,89600,29
|
|
20230602,111200,1662374400,89800,89800,89800,89800,52
|
|
20230602,111100,1657704800,89800,89700,89800,89700,111
|
|
20230602,111000,1647739000,89600,89700,89700,89600,128
|
|
20230602,110900,1636258500,89700,89700,89700,89700,6
|
|
20230602,110800,1635720300,89700,89800,89800,89700,101
|
|
20230602,110700,1626657500,89800,89800,89800,89700,61
|
|
20230602,110600,1621180800,89800,89800,89800,89800,8
|
|
20230602,110500,1620462400,89800,89800,89800,89800,9
|
|
20230602,110400,1619654200,89800,89700,89800,89600,50
|
|
20230602,110300,1615170100,89700,89800,89800,89700,67
|
|
20230602,110200,1609155700,89800,89800,89800,89700,27
|
|
20230602,110100,1606731600,89800,89800,89800,89800,227
|
|
20230602,110000,1586347000,89800,89600,89800,89600,1657
|
|
20230602,105900,1437758900,89500,89500,89500,89500,147
|
|
20230602,105800,1424602400,89500,89400,89500,89400,237
|
|
20230602,105700,1403396600,89400,89400,89400,89400,17
|
|
20230602,105600,1401876800,89400,89500,89500,89400,75
|
|
20230602,105500,1395170800,89300,89500,89500,89300,34
|
|
20230602,105400,1392130000,89500,89500,89500,89500,1
|
|
20230602,105300,1392040500,89500,89500,89500,89500,20
|
|
20230602,105200,1390250500,89500,89600,89600,89500,19
|
|
20230602,105100,1388549000,89600,89600,89600,89600,10
|
|
20230602,105000,1387653000,89600,89600,89600,89600,13
|
|
20230602,104900,1386488200,89500,89500,89600,89500,13
|
|
20230602,104800,1385324600,89500,89600,89600,89500,26
|
|
20230602,104700,1382996600,89600,89600,89600,89500,45
|
|
20230602,104600,1378964800,89600,89600,89600,89600,116
|
|
20230602,104500,1368571200,89600,89600,89600,89500,73
|
|
20230602,104400,1362031000,89600,89400,89600,89400,367
|
|
20230602,104300,1329185000,89400,89400,89500,89400,49
|
|
20230602,104200,1324803000,89400,89400,89400,89300,491
|
|
20230602,104100,1280911500,89400,89400,89400,89400,21
|
|
20230602,104000,1279034100,89400,89300,89400,89300,21
|
|
20230602,103900,1277158700,89300,89400,89400,89300,30
|
|
20230602,103800,1274478700,89400,89400,89400,89300,29
|
|
20230602,103700,1271887600,89300,89400,89400,89300,40
|
|
20230602,103600,1268315200,89400,89400,89400,89300,36
|
|
20230602,103500,1265099300,89400,89300,89400,89300,7
|
|
20230602,103400,1264474000,89300,89400,89400,89300,17
|
|
20230602,103300,1262955000,89200,89300,89300,89200,106
|
|
20230602,103200,1253490400,89300,89300,89400,89300,48
|
|
20230602,103100,1249202900,89400,89400,89400,89300,40
|
|
20230602,103000,1245628300,89400,89400,89400,89400,5
|
|
20230602,102900,1245181300,89400,89300,89400,89300,15
|
|
20230602,102800,1243840400,89300,89300,89300,89300,12
|
|
20230602,102700,1242768800,89400,89300,89400,89300,42
|
|
20230602,102600,1239017200,89200,89200,89300,89200,3
|
|
20230602,102500,1238749500,89200,89200,89200,89200,29
|
|
20230602,102400,1236162700,89200,89200,89300,89200,77
|
|
20230602,102300,1229294200,89200,89200,89300,89200,17
|
|
20230602,102200,1227777700,89200,89200,89200,89200,11
|
|
20230602,102100,1226796500,89300,89200,89300,89200,117
|
|
20230602,102000,1216349100,89200,89200,89200,89200,39
|
|
20230602,101900,1212870300,89200,89200,89200,89200,32
|
|
20230602,101800,1210015900,89300,89300,89300,89300,0
|
|
20230602,101700,1210015900,89300,89300,89300,89300,66
|
|
20230602,101600,1204122100,89200,89300,89300,89200,6
|
|
20230602,101500,1203586800,89200,89200,89200,89200,55
|
|
20230602,101400,1198680800,89200,89300,89300,89200,20
|
|
20230602,101300,1196895500,89400,89400,89400,89400,371
|
|
20230602,101200,1163728100,89400,89200,89400,89200,27
|
|
20230602,101100,1161314800,89200,89200,89200,89200,48
|
|
20230602,101000,1157033200,89200,89300,89300,89200,156
|
|
20230602,100900,1143112200,89300,89300,89300,89300,111
|
|
20230602,100800,1133199900,89300,89500,89500,89300,69
|
|
20230602,100700,1127030900,89600,89600,89600,89600,19
|
|
20230602,100600,1125328500,89600,89500,89600,89500,63
|
|
20230602,100500,1119683900,89600,89400,89600,89400,27
|
|
20230602,100400,1117268500,89400,89500,89500,89400,115
|
|
20230602,100300,1106983700,89500,89500,89500,89500,64
|
|
20230602,100200,1101255700,89600,89600,89600,89600,43
|
|
20230602,100100,1097402900,89600,89600,89600,89600,73
|
|
20230602,100000,1090862100,89600,89500,89600,89500,128
|
|
20230602,095900,1079393500,89500,89500,89600,89400,29
|
|
20230602,095800,1076798000,89500,89400,89500,89400,45
|
|
20230602,095700,1072770800,89400,89500,89600,89400,159
|
|
20230602,095600,1058548600,89600,89500,89600,89500,130
|
|
20230602,095500,1046905700,89500,89500,89600,89500,20
|
|
20230602,095400,1045114800,89600,89500,89600,89400,143
|
|
20230602,095300,1032318600,89500,89600,89600,89400,106
|
|
20230602,095200,1022833200,89600,89700,89700,89600,62
|
|
20230602,095100,1017271900,89700,89200,89700,89200,1750
|
|
20230602,095000,860592900,89200,89300,89400,89200,344
|
|
20230602,094900,829885500,89300,89400,89400,89300,67
|
|
20230602,094800,823896300,89400,89300,89400,89300,160
|
|
20230602,094700,809597200,89300,89300,89300,89200,376
|
|
20230602,094600,776040900,89300,89400,89400,89200,104
|
|
20230602,094500,766752900,89300,89200,89300,89200,41
|
|
20230602,094400,763094900,89200,89200,89300,89200,41
|
|
20230602,094300,759437600,89200,89200,89200,89200,11
|
|
20230602,094200,758456400,89200,89300,89600,89200,1775
|
|
20230602,094100,599768200,89300,89200,89300,89200,338
|
|
20230602,094000,569613500,89200,88900,89200,88900,610
|
|
20230602,093900,515286500,88900,89000,89000,88800,13
|
|
20230602,093800,514131300,89000,88800,89000,88700,643
|
|
20230602,093700,456964700,88700,88900,88900,88700,26
|
|
20230602,093600,454657300,88900,88800,88900,88700,71
|
|
20230602,093500,448350700,88800,88800,88800,88700,395
|
|
20230602,093400,413289300,88800,88800,88800,88800,151
|
|
20230602,093300,399880500,88800,88700,88800,88700,97
|
|
20230602,093200,391276400,88700,88700,88800,88700,46
|
|
20230602,093100,387193700,88700,88600,88700,88600,33
|
|
20230602,093000,384267900,88700,88800,88800,88700,20
|
|
20230602,092900,382492900,88900,88600,89000,88500,1621
|
|
20230602,092800,238526100,88600,88500,88600,88500,100
|
|
20230602,092700,229673900,88500,88200,88500,88200,94
|
|
20230602,092600,221362900,88100,88300,88300,88100,48
|
|
20230602,092500,217126900,88300,88200,88300,88100,80
|
|
20230602,092400,210074400,88300,88300,88300,88300,4
|
|
20230602,092300,209721200,88100,88100,88100,88100,0
|
|
20230602,092200,209721200,88100,88100,88100,88100,12
|
|
20230602,092100,208664000,88100,88100,88100,88100,30
|
|
20230602,092000,206021000,88000,88000,88000,88000,16
|
|
20230602,091900,204613000,88000,88000,88300,88000,398
|
|
20230602,091800,169495800,88000,88100,88100,88000,12
|
|
20230602,091700,168439600,88200,88200,88200,88200,0
|
|
20230602,091600,168439600,88200,88200,88200,88200,45
|
|
20230602,091500,164470600,88200,88200,88200,88200,19
|
|
20230602,091400,162794800,88200,88100,88200,88100,40
|
|
20230602,091300,159268000,87700,87800,87800,87700,60
|
|
20230602,091200,154004500,87800,88000,88000,87800,162
|
|
20230602,091100,139771500,88000,87900,88000,87900,70
|
|
20230602,091000,133617900,87900,88100,88100,87900,58
|
|
20230602,090900,128511700,88100,88100,88100,88100,135
|
|
20230602,090800,116618200,88200,88200,88200,88200,10
|
|
20230602,090700,115736200,88200,88300,88300,88200,47
|
|
20230602,090600,111590300,88200,88300,88300,88200,189
|
|
20230602,090500,94917300,88400,88600,88700,88300,207
|
|
20230602,090400,76618900,88500,88600,88700,88500,530
|
|
20230602,090300,29693200,88600,88500,88600,88500,105
|
|
20230602,090200,20395500,88500,88400,88500,88400,66
|
|
20230602,090100,14560200,88400,88200,88400,88200,69
|
|
20230602,090000,8467200,88200,88200,88200,88200,96
|