708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,204500,3770119500,91900,91900,91900,91900,1224
|
|
20230607,204400,3770119500,91900,91900,91900,91900,0
|
|
20230607,204300,3770119500,91900,91900,91900,91900,0
|
|
20230607,204200,3770119500,91900,91900,91900,91900,0
|
|
20230607,204100,3770119500,91900,91900,91900,91900,0
|
|
20230607,204000,3770119500,91900,91900,91900,91900,0
|
|
20230607,203900,3770119500,91900,91900,91900,91900,0
|
|
20230607,203800,3770119500,91900,91900,91900,91900,0
|
|
20230607,203700,3770119500,91900,91900,91900,91900,0
|
|
20230607,203600,3770119500,91900,91900,91900,91900,0
|
|
20230607,203500,3770119500,91900,91900,91900,91900,0
|
|
20230607,203400,3770119500,91900,91900,91900,91900,0
|
|
20230607,203300,3770119500,91900,91900,91900,91900,0
|
|
20230607,203200,3770119500,91900,91900,91900,91900,0
|
|
20230607,203100,3770119500,91900,91900,91900,91900,0
|
|
20230607,203000,3770119500,91900,91900,91900,91900,0
|
|
20230607,202900,3770119500,91900,91900,91900,91900,0
|
|
20230607,202800,3770119500,91900,91900,91900,91900,0
|
|
20230607,202700,3770119500,91900,91900,91900,91900,0
|
|
20230607,202600,3770119500,91900,91900,91900,91900,0
|
|
20230607,202500,3770119500,91900,91900,91900,91900,0
|
|
20230607,202400,3770119500,91900,91900,91900,91900,0
|
|
20230607,202300,3770119500,91900,91900,91900,91900,0
|
|
20230607,202200,3770119500,91900,91900,91900,91900,0
|
|
20230607,202100,3770119500,91900,91900,91900,91900,0
|
|
20230607,202000,3770119500,91900,91900,91900,91900,0
|
|
20230607,201900,3770119500,91900,91900,91900,91900,0
|
|
20230607,201800,3770119500,91900,91900,91900,91900,0
|
|
20230607,201700,3770119500,91900,91900,91900,91900,0
|
|
20230607,201600,3770119500,91900,91900,91900,91900,0
|
|
20230607,201500,3770119500,91900,91900,91900,91900,1224
|
|
20230607,201400,3770119500,91900,91900,91900,91900,0
|
|
20230607,201300,3770119500,91900,91900,91900,91900,0
|
|
20230607,201200,3770119500,91900,91900,91900,91900,0
|
|
20230607,201100,3770119500,91900,91900,91900,91900,0
|
|
20230607,201000,3770119500,91900,91900,91900,91900,0
|
|
20230607,200900,3770119500,91900,91900,91900,91900,0
|
|
20230607,200800,3770119500,91900,91900,91900,91900,0
|
|
20230607,200700,3770119500,91900,91900,91900,91900,0
|
|
20230607,200600,3770119500,91900,91900,91900,91900,0
|
|
20230607,200500,3770119500,91900,91900,91900,91900,0
|
|
20230607,200400,3770119500,91900,91900,91900,91900,0
|
|
20230607,200300,3770119500,91900,91900,91900,91900,0
|
|
20230607,200200,3770119500,91900,91900,91900,91900,0
|
|
20230607,200100,3770119500,91900,91900,91900,91900,0
|
|
20230607,200000,3770119500,91900,91900,91900,91900,0
|
|
20230607,195900,3770119500,91900,91900,91900,91900,0
|
|
20230607,195800,3770119500,91900,91900,91900,91900,0
|
|
20230607,195700,3770119500,91900,91900,91900,91900,0
|
|
20230607,195600,3770119500,91900,91900,91900,91900,0
|
|
20230607,195500,3770119500,91900,91900,91900,91900,0
|
|
20230607,195400,3770119500,91900,91900,91900,91900,0
|
|
20230607,195300,3770119500,91900,91900,91900,91900,0
|
|
20230607,195200,3770119500,91900,91900,91900,91900,0
|
|
20230607,195100,3770119500,91900,91900,91900,91900,0
|
|
20230607,195000,3770119500,91900,91900,91900,91900,0
|
|
20230607,194900,3770119500,91900,91900,91900,91900,0
|
|
20230607,194800,3770119500,91900,91900,91900,91900,0
|
|
20230607,194700,3770119500,91900,91900,91900,91900,0
|
|
20230607,194600,3770119500,91900,91900,91900,91900,0
|
|
20230607,194500,3770119500,91900,91900,91900,91900,1224
|
|
20230607,194400,3770119500,91900,91900,91900,91900,0
|
|
20230607,194300,3770119500,91900,91900,91900,91900,0
|
|
20230607,194200,3770119500,91900,91900,91900,91900,0
|
|
20230607,194100,3770119500,91900,91900,91900,91900,0
|
|
20230607,194000,3770119500,91900,91900,91900,91900,0
|
|
20230607,193900,3770119500,91900,91900,91900,91900,0
|
|
20230607,193800,3770119500,91900,91900,91900,91900,0
|
|
20230607,193700,3770119500,91900,91900,91900,91900,0
|
|
20230607,193600,3770119500,91900,91900,91900,91900,0
|
|
20230607,193500,3770119500,91900,91900,91900,91900,0
|
|
20230607,193400,3770119500,91900,91900,91900,91900,0
|
|
20230607,193300,3770119500,91900,91900,91900,91900,0
|
|
20230607,193200,3770119500,91900,91900,91900,91900,0
|
|
20230607,193100,3770119500,91900,91900,91900,91900,0
|
|
20230607,193000,3770119500,91900,91900,91900,91900,0
|
|
20230607,192900,3770119500,91900,91900,91900,91900,0
|
|
20230607,192800,3770119500,91900,91900,91900,91900,0
|
|
20230607,192700,3770119500,91900,91900,91900,91900,0
|
|
20230607,192600,3770119500,91900,91900,91900,91900,0
|
|
20230607,192500,3770119500,91900,91900,91900,91900,0
|
|
20230607,192400,3770119500,91900,91900,91900,91900,0
|
|
20230607,192300,3770119500,91900,91900,91900,91900,0
|
|
20230607,192200,3770119500,91900,91900,91900,91900,0
|
|
20230607,192100,3770119500,91900,91900,91900,91900,0
|
|
20230607,192000,3770119500,91900,91900,91900,91900,0
|
|
20230607,191900,3770119500,91900,91900,91900,91900,0
|
|
20230607,191800,3770119500,91900,91900,91900,91900,0
|
|
20230607,191700,3770119500,91900,91900,91900,91900,0
|
|
20230607,191600,3770119500,91900,91900,91900,91900,0
|
|
20230607,191500,3770119500,91900,91900,91900,91900,1224
|
|
20230607,191400,3770119500,91900,91900,91900,91900,0
|
|
20230607,191300,3770119500,91900,91900,91900,91900,0
|
|
20230607,191200,3770119500,91900,91900,91900,91900,0
|
|
20230607,191100,3770119500,91900,91900,91900,91900,0
|
|
20230607,191000,3770119500,91900,91900,91900,91900,0
|
|
20230607,190900,3770119500,91900,91900,91900,91900,0
|
|
20230607,190800,3770119500,91900,91900,91900,91900,0
|
|
20230607,190700,3770119500,91900,91900,91900,91900,0
|
|
20230607,190600,3770119500,91900,91900,91900,91900,0
|
|
20230607,190500,3770119500,91900,91900,91900,91900,0
|
|
20230607,190400,3770119500,91900,91900,91900,91900,0
|
|
20230607,190300,3770119500,91900,91900,91900,91900,0
|
|
20230607,190200,3770119500,91900,91900,91900,91900,0
|
|
20230607,190100,3770119500,91900,91900,91900,91900,0
|
|
20230607,190000,3770119500,91900,91900,91900,91900,0
|
|
20230607,185900,3770119500,91900,91900,91900,91900,0
|
|
20230607,185800,3770119500,91900,91900,91900,91900,0
|
|
20230607,185700,3770119500,91900,91900,91900,91900,0
|
|
20230607,185600,3770119500,91900,91900,91900,91900,0
|
|
20230607,185500,3770119500,91900,91900,91900,91900,0
|
|
20230607,185400,3770119500,91900,91900,91900,91900,0
|
|
20230607,185300,3770119500,91900,91900,91900,91900,0
|
|
20230607,185200,3770119500,91900,91900,91900,91900,0
|
|
20230607,185100,3770119500,91900,91900,91900,91900,0
|
|
20230607,185000,3770119500,91900,91900,91900,91900,0
|
|
20230607,184900,3770119500,91900,91900,91900,91900,0
|
|
20230607,184800,3770119500,91900,91900,91900,91900,0
|
|
20230607,184700,3770119500,91900,91900,91900,91900,0
|
|
20230607,184600,3770119500,91900,91900,91900,91900,0
|
|
20230607,184500,3770119500,91900,91900,91900,91900,1224
|
|
20230607,184400,3770119500,91900,91900,91900,91900,0
|
|
20230607,184300,3770119500,91900,91900,91900,91900,0
|
|
20230607,184200,3770119500,91900,91900,91900,91900,0
|
|
20230607,184100,3770119500,91900,91900,91900,91900,0
|
|
20230607,184000,3770119500,91900,91900,91900,91900,0
|
|
20230607,183900,3770119500,91900,91900,91900,91900,0
|
|
20230607,183800,3770119500,91900,91900,91900,91900,0
|
|
20230607,183700,3770119500,91900,91900,91900,91900,0
|
|
20230607,183600,3770119500,91900,91900,91900,91900,0
|
|
20230607,183500,3770119500,91900,91900,91900,91900,0
|
|
20230607,183400,3770119500,91900,91900,91900,91900,0
|
|
20230607,183300,3770119500,91900,91900,91900,91900,0
|
|
20230607,183200,3770119500,91900,91900,91900,91900,0
|
|
20230607,183100,3770119500,91900,91900,91900,91900,0
|
|
20230607,183000,3770119500,91900,91900,91900,91900,0
|
|
20230607,182900,3770119500,91900,91900,91900,91900,0
|
|
20230607,182800,3770119500,91900,91900,91900,91900,0
|
|
20230607,182700,3770119500,91900,91900,91900,91900,0
|
|
20230607,182600,3770119500,91900,91900,91900,91900,0
|
|
20230607,182500,3770119500,91900,91900,91900,91900,0
|
|
20230607,182400,3770119500,91900,91900,91900,91900,0
|
|
20230607,182300,3770119500,91900,91900,91900,91900,0
|
|
20230607,182200,3770119500,91900,91900,91900,91900,0
|
|
20230607,182100,3770119500,91900,91900,91900,91900,0
|
|
20230607,182000,3770119500,91900,91900,91900,91900,0
|
|
20230607,181900,3770119500,91900,91900,91900,91900,0
|
|
20230607,181800,3770119500,91900,91900,91900,91900,0
|
|
20230607,181700,3770119500,91900,91900,91900,91900,0
|
|
20230607,181600,3770119500,91900,91900,91900,91900,0
|
|
20230607,181500,3770119500,91900,91900,91900,91900,1224
|
|
20230607,181400,3770119500,91900,91900,91900,91900,0
|
|
20230607,181300,3770119500,91900,91900,91900,91900,0
|
|
20230607,181200,3770119500,91900,91900,91900,91900,0
|
|
20230607,181100,3770119500,91900,91900,91900,91900,0
|
|
20230607,181000,3770119500,91900,91900,91900,91900,0
|
|
20230607,180900,3770119500,91900,91900,91900,91900,0
|
|
20230607,180800,3770119500,91900,91900,91900,91900,0
|
|
20230607,180700,3770119500,91900,91900,91900,91900,0
|
|
20230607,180600,3770119500,91900,91900,91900,91900,0
|
|
20230607,180500,3770119500,91900,91900,91900,91900,0
|
|
20230607,180400,3770119500,91900,91900,91900,91900,0
|
|
20230607,180300,3770119500,91900,91900,91900,91900,0
|
|
20230607,180200,3770119500,91900,91900,91900,91900,0
|
|
20230607,180100,3770119500,91900,91900,91900,91900,0
|
|
20230607,180000,3770119500,91900,91900,91900,91900,0
|
|
20230607,175900,3770119500,91900,91900,91900,91900,0
|
|
20230607,175800,3770119500,91900,91900,91900,91900,0
|
|
20230607,175700,3770119500,91900,91900,91900,91900,0
|
|
20230607,175600,3770119500,91900,91900,91900,91900,0
|
|
20230607,175500,3770119500,91900,91900,91900,91900,0
|
|
20230607,175400,3770119500,91900,91900,91900,91900,0
|
|
20230607,175300,3770119500,91900,91900,91900,91900,0
|
|
20230607,175200,3770119500,91900,91900,91900,91900,0
|
|
20230607,175100,3770119500,91900,91900,91900,91900,0
|
|
20230607,175000,3770119500,91900,91900,91900,91900,0
|
|
20230607,174900,3770119500,91900,91900,91900,91900,0
|
|
20230607,174800,3770119500,91900,91900,91900,91900,0
|
|
20230607,174700,3770119500,91900,91900,91900,91900,0
|
|
20230607,174600,3770119500,91900,91900,91900,91900,0
|
|
20230607,174500,3770119500,91900,91900,91900,91900,1224
|
|
20230607,174400,3770119500,91900,91900,91900,91900,0
|
|
20230607,174300,3770119500,91900,91900,91900,91900,0
|
|
20230607,174200,3770119500,91900,91900,91900,91900,0
|
|
20230607,174100,3770119500,91900,91900,91900,91900,0
|
|
20230607,174000,3770119500,91900,91900,91900,91900,0
|
|
20230607,173900,3770119500,91900,91900,91900,91900,0
|
|
20230607,173800,3770119500,91900,91900,91900,91900,0
|
|
20230607,173700,3770119500,91900,91900,91900,91900,0
|
|
20230607,173600,3770119500,91900,91900,91900,91900,0
|
|
20230607,173500,3770119500,91900,91900,91900,91900,0
|
|
20230607,173400,3770119500,91900,91900,91900,91900,0
|
|
20230607,173300,3770119500,91900,91900,91900,91900,0
|
|
20230607,173200,3770119500,91900,91900,91900,91900,0
|
|
20230607,173100,3770119500,91900,91900,91900,91900,0
|
|
20230607,173000,3770119500,91900,91900,91900,91900,0
|
|
20230607,172900,3770119500,91900,91900,91900,91900,0
|
|
20230607,172800,3770119500,91900,91900,91900,91900,0
|
|
20230607,172700,3770119500,91900,91900,91900,91900,0
|
|
20230607,172600,3770119500,91900,91900,91900,91900,0
|
|
20230607,172500,3770119500,91900,91900,91900,91900,0
|
|
20230607,172400,3770119500,91900,91900,91900,91900,0
|
|
20230607,172300,3770119500,91900,91900,91900,91900,0
|
|
20230607,172200,3770119500,91900,91900,91900,91900,0
|
|
20230607,172100,3770119500,91900,91900,91900,91900,0
|
|
20230607,172000,3770119500,91900,91900,91900,91900,0
|
|
20230607,171900,3770119500,91900,91900,91900,91900,0
|
|
20230607,171800,3770119500,91900,91900,91900,91900,0
|
|
20230607,171700,3770119500,91900,91900,91900,91900,0
|
|
20230607,171600,3770119500,91900,91900,91900,91900,0
|
|
20230607,171500,3770119500,91900,91900,91900,91900,1224
|
|
20230607,171400,3770119500,91900,91900,91900,91900,0
|
|
20230607,171300,3770119500,91900,91900,91900,91900,0
|
|
20230607,171200,3770119500,91900,91900,91900,91900,0
|
|
20230607,171100,3770119500,91900,91900,91900,91900,0
|
|
20230607,171000,3770119500,91900,91900,91900,91900,0
|
|
20230607,170900,3770119500,91900,91900,91900,91900,0
|
|
20230607,170800,3770119500,91900,91900,91900,91900,0
|
|
20230607,170700,3770119500,91900,91900,91900,91900,0
|
|
20230607,170600,3770119500,91900,91900,91900,91900,0
|
|
20230607,170500,3770119500,91900,91900,91900,91900,0
|
|
20230607,170400,3770119500,91900,91900,91900,91900,0
|
|
20230607,170300,3770119500,91900,91900,91900,91900,0
|
|
20230607,170200,3770119500,91900,91900,91900,91900,0
|
|
20230607,170100,3770119500,91900,91900,91900,91900,0
|
|
20230607,170000,3770119500,91900,91900,91900,91900,0
|
|
20230607,165900,3770119500,91900,91900,91900,91900,0
|
|
20230607,165800,3770119500,91900,91900,91900,91900,0
|
|
20230607,165700,3770119500,91900,91900,91900,91900,0
|
|
20230607,165600,3770119500,91900,91900,91900,91900,0
|
|
20230607,165500,3770119500,91900,91900,91900,91900,0
|
|
20230607,165400,3770119500,91900,91900,91900,91900,0
|
|
20230607,165300,3770119500,91900,91900,91900,91900,0
|
|
20230607,165200,3770119500,91900,91900,91900,91900,0
|
|
20230607,165100,3770119500,91900,91900,91900,91900,0
|
|
20230607,165000,3770119500,91900,91900,91900,91900,0
|
|
20230607,164900,3770119500,91900,91900,91900,91900,0
|
|
20230607,164800,3770119500,91900,91900,91900,91900,0
|
|
20230607,164700,3770119500,91900,91900,91900,91900,0
|
|
20230607,164600,3770119500,91900,91900,91900,91900,0
|
|
20230607,164500,3770119500,91900,91900,91900,91900,1224
|
|
20230607,164400,3770119500,91900,91900,91900,91900,0
|
|
20230607,164300,3770119500,91900,91900,91900,91900,0
|
|
20230607,164200,3770119500,91900,91900,91900,91900,0
|
|
20230607,164100,3770119500,91900,91900,91900,91900,0
|
|
20230607,164000,3770119500,91900,91900,91900,91900,0
|
|
20230607,163900,3770119500,91900,91900,91900,91900,0
|
|
20230607,163800,3770119500,91900,91900,91900,91900,0
|
|
20230607,163700,3770119500,91900,91900,91900,91900,0
|
|
20230607,163600,3770119500,91900,91900,91900,91900,0
|
|
20230607,163500,3770119500,91900,91900,91900,91900,0
|
|
20230607,163400,3770119500,91900,91900,91900,91900,0
|
|
20230607,163300,3770119500,91900,91900,91900,91900,0
|
|
20230607,163200,3770119500,91900,91900,91900,91900,0
|
|
20230607,163100,3770119500,91900,91900,91900,91900,0
|
|
20230607,163000,3770119500,91900,91900,91900,91900,0
|
|
20230607,162900,3770119500,91900,91900,91900,91900,0
|
|
20230607,162800,3770119500,91900,91900,91900,91900,0
|
|
20230607,162700,3770119500,91900,91900,91900,91900,0
|
|
20230607,162600,3770119500,91900,91900,91900,91900,0
|
|
20230607,162500,3770119500,91900,91900,91900,91900,0
|
|
20230607,162400,3770119500,91900,91900,91900,91900,0
|
|
20230607,162300,3770119500,91900,91900,91900,91900,0
|
|
20230607,162200,3770119500,91900,91900,91900,91900,0
|
|
20230607,162100,3770119500,91900,91900,91900,91900,0
|
|
20230607,162000,3770119500,91900,91900,91900,91900,0
|
|
20230607,161900,3770119500,91900,91900,91900,91900,0
|
|
20230607,161800,3770119500,91900,91900,91900,91900,0
|
|
20230607,161700,3770119500,91900,91900,91900,91900,0
|
|
20230607,161600,3770119500,91900,91900,91900,91900,0
|
|
20230607,161500,3770119500,91900,91900,91900,91900,1224
|
|
20230607,161400,3770119500,91900,91900,91900,91900,0
|
|
20230607,161300,3770119500,91900,91900,91900,91900,0
|
|
20230607,161200,3770119500,91900,91900,91900,91900,0
|
|
20230607,161100,3770119500,91900,91900,91900,91900,0
|
|
20230607,161000,3770119500,91900,91900,91900,91900,0
|
|
20230607,160900,3770119500,91900,91900,91900,91900,0
|
|
20230607,160800,3770119500,91900,91900,91900,91900,0
|
|
20230607,160700,3770119500,91900,91900,91900,91900,0
|
|
20230607,160600,3770119500,91900,91900,91900,91900,0
|
|
20230607,160500,3770119500,91900,91900,91900,91900,0
|
|
20230607,160400,3770119500,91900,91900,91900,91900,0
|
|
20230607,160300,3770119500,91900,91900,91900,91900,0
|
|
20230607,160200,3770119500,91900,91900,91900,91900,0
|
|
20230607,160100,3770119500,91900,91900,91900,91900,0
|
|
20230607,160000,3770119500,91900,91900,91900,91900,0
|
|
20230607,155900,3770119500,91900,91900,91900,91900,0
|
|
20230607,155800,3770119500,91900,91900,91900,91900,0
|
|
20230607,155700,3770119500,91900,91900,91900,91900,0
|
|
20230607,155600,3770119500,91900,91900,91900,91900,0
|
|
20230607,155500,3770119500,91900,91900,91900,91900,0
|
|
20230607,155400,3770119500,91900,91900,91900,91900,0
|
|
20230607,155300,3770119500,91900,91900,91900,91900,0
|
|
20230607,155200,3770119500,91900,91900,91900,91900,0
|
|
20230607,155100,3770119500,91900,91900,91900,91900,0
|
|
20230607,155000,3770119500,91900,91900,91900,91900,0
|
|
20230607,154900,3770119500,91900,91900,91900,91900,0
|
|
20230607,154800,3770119500,91900,91900,91900,91900,0
|
|
20230607,154700,3770119500,91900,91900,91900,91900,0
|
|
20230607,154600,3770119500,91900,91900,91900,91900,0
|
|
20230607,154500,3770119500,91900,91900,91900,91900,1224
|
|
20230607,154400,3770119500,91900,91900,91900,91900,0
|
|
20230607,154300,3770119500,91900,91900,91900,91900,0
|
|
20230607,154200,3770119500,91900,91900,91900,91900,0
|
|
20230607,154100,3770119500,91900,91900,91900,91900,0
|
|
20230607,154000,3770119500,91900,91900,91900,91900,0
|
|
20230607,153900,3770119500,91900,91900,91900,91900,0
|
|
20230607,153800,3770119500,91900,91900,91900,91900,0
|
|
20230607,153700,3770119500,91900,91900,91900,91900,0
|
|
20230607,153600,3770119500,91900,91900,91900,91900,0
|
|
20230607,153500,3770119500,91900,91900,91900,91900,0
|
|
20230607,153400,3770119500,91900,91900,91900,91900,0
|
|
20230607,153300,3770119500,91900,91900,91900,91900,0
|
|
20230607,153200,3770119500,91900,91900,91900,91900,0
|
|
20230607,153100,3770119500,91900,91900,91900,91900,0
|
|
20230607,153000,3770119500,91900,91900,91900,91900,1224
|
|
20230607,152900,3657633900,91900,91900,91900,91900,0
|
|
20230607,152800,3657633900,91900,91900,91900,91900,0
|
|
20230607,152700,3657633900,91900,91900,91900,91900,0
|
|
20230607,152600,3657633900,91900,91900,91900,91900,0
|
|
20230607,152500,3657633900,91900,91900,91900,91900,0
|
|
20230607,152400,3657633900,91900,91900,91900,91900,0
|
|
20230607,152300,3657633900,91900,91900,91900,91900,0
|
|
20230607,152200,3657633900,91900,91900,91900,91900,0
|
|
20230607,152100,3657633900,91900,91900,91900,91900,0
|
|
20230607,152000,3657633900,91900,91900,91900,91900,0
|
|
20230607,151900,3657633900,91900,91800,91900,91700,89
|
|
20230607,151800,3649463900,91800,91700,91800,91700,112
|
|
20230607,151700,3639186100,91800,91900,91900,91700,202
|
|
20230607,151600,3620651200,91900,91900,91900,91800,223
|
|
20230607,151500,3600179200,91900,91900,91900,91800,59
|
|
20230607,151400,3594758900,91900,91900,91900,91900,0
|
|
20230607,151300,3594758900,91900,91900,91900,91900,23
|
|
20230607,151200,3592645200,91800,91900,91900,91800,207
|
|
20230607,151100,3573622200,91800,91900,91900,91800,150
|
|
20230607,151000,3559842200,91900,92000,92000,91900,430
|
|
20230607,150900,3520312900,91900,92000,92000,91900,78
|
|
20230607,150800,3513138600,91900,92000,92000,91900,28
|
|
20230607,150700,3510564300,92000,91900,92000,91900,192
|
|
20230607,150600,3492900900,92000,92000,92000,92000,53
|
|
20230607,150500,3488024900,92000,91900,92000,91900,35
|
|
20230607,150400,3484806400,92000,91900,92000,91900,37
|
|
20230607,150300,3481402500,91900,92000,92000,91900,43
|
|
20230607,150200,3477447900,92000,91900,92000,91900,10
|
|
20230607,150100,3476528800,91900,92000,92000,91900,33
|
|
20230607,150000,3473495800,91900,91900,92000,91900,6
|
|
20230607,145900,3472944100,92000,91900,92000,91900,128
|
|
20230607,145800,3461178000,91900,91800,91900,91800,115
|
|
20230607,145700,3450610000,91800,91800,91800,91800,12
|
|
20230607,145600,3449508400,91800,91800,91800,91800,5
|
|
20230607,145500,3449049400,91800,91800,91800,91800,14
|
|
20230607,145400,3447764200,91800,91800,91800,91800,21
|
|
20230607,145300,3445836400,91800,91800,91800,91700,100
|
|
20230607,145200,3436657100,91800,91800,91800,91800,54
|
|
20230607,145100,3431699900,91700,91700,91700,91700,31
|
|
20230607,145000,3428857200,91700,91700,91700,91700,83
|
|
20230607,144900,3421246100,91800,91800,91800,91800,23
|
|
20230607,144800,3419134700,91800,91800,91800,91800,24
|
|
20230607,144700,3416931500,91800,91900,91900,91800,15
|
|
20230607,144600,3415554200,91900,91900,91900,91800,85
|
|
20230607,144500,3407750700,91800,91800,91800,91800,32
|
|
20230607,144400,3404813100,91900,91900,91900,91900,410
|
|
20230607,144300,3367134100,91900,92000,92000,91900,28
|
|
20230607,144200,3364558300,92000,91900,92000,91900,7
|
|
20230607,144100,3363914700,91900,91900,91900,91900,16
|
|
20230607,144000,3362444300,91900,92000,92000,91900,226
|
|
20230607,143900,3341654300,91900,91900,91900,91900,44
|
|
20230607,143800,3337610700,91900,91900,91900,91900,504
|
|
20230607,143700,3291293100,91800,91800,91800,91800,0
|
|
20230607,143600,3291293100,91800,91800,91800,91800,228
|
|
20230607,143500,3270362700,91800,91800,91800,91800,22
|
|
20230607,143400,3268343100,91900,91900,91900,91900,4
|
|
20230607,143300,3267975500,91900,91900,91900,91900,5
|
|
20230607,143200,3267516000,91800,91900,91900,91800,2
|
|
20230607,143100,3267332300,91900,91900,91900,91900,10
|
|
20230607,143000,3266413300,91900,91900,91900,91900,50
|
|
20230607,142900,3261818300,91800,91800,91800,91800,8
|
|
20230607,142800,3261083900,91800,91800,91800,91800,0
|
|
20230607,142700,3261083900,91800,91900,91900,91800,23
|
|
20230607,142600,3258972200,91900,92000,92000,91900,8
|
|
20230607,142500,3258236700,91800,91900,91900,91800,421
|
|
20230607,142400,3219563000,92000,92000,92000,92000,14
|
|
20230607,142300,3218275000,92000,91900,92000,91900,41
|
|
20230607,142200,3214506000,91900,91900,91900,91900,85
|
|
20230607,142100,3206694500,92000,92000,92000,91900,27
|
|
20230607,142000,3204210600,92000,92000,92000,92000,9
|
|
20230607,141900,3203382600,92000,92000,92000,92000,20
|
|
20230607,141800,3201542600,92000,91900,92000,91900,56
|
|
20230607,141700,3196391200,92000,92000,92000,92000,11
|
|
20230607,141600,3195379200,92000,92000,92000,91900,149
|
|
20230607,141500,3181674300,91900,92000,92000,91900,40
|
|
20230607,141400,3177997300,91900,91900,92000,91900,114
|
|
20230607,141300,3167512300,92000,92000,92000,92000,11
|
|
20230607,141200,3166500300,92000,91900,92000,91900,180
|
|
20230607,141100,3149944100,92000,92000,92000,91900,38
|
|
20230607,141000,3146451100,92000,92000,92000,91900,9
|
|
20230607,140900,3145623600,91900,91900,91900,91900,26
|
|
20230607,140800,3143234200,91900,91900,91900,91900,0
|
|
20230607,140700,3143234200,91900,91900,91900,91900,91
|
|
20230607,140600,3134871300,91900,91900,91900,91900,57
|
|
20230607,140500,3129633000,92000,92000,92000,92000,5
|
|
20230607,140400,3129173000,92000,92000,92000,92000,8
|
|
20230607,140300,3128437000,91900,91900,91900,91900,61
|
|
20230607,140200,3122831100,92000,92000,92000,92000,35
|
|
20230607,140100,3119611100,92000,92000,92000,92000,17
|
|
20230607,140000,3118047100,91900,91900,91900,91900,30
|
|
20230607,135900,3115290100,92000,92000,92000,91900,59
|
|
20230607,135800,3109865100,92000,92000,92000,92000,0
|
|
20230607,135700,3109865100,92000,92000,92000,92000,4
|
|
20230607,135600,3109497100,92000,92000,92000,92000,61
|
|
20230607,135500,3103885100,92000,92000,92000,92000,2
|
|
20230607,135400,3103701100,92000,92000,92000,92000,0
|
|
20230607,135300,3103701100,92000,92000,92000,92000,0
|
|
20230607,135200,3103701100,92000,92000,92000,92000,2
|
|
20230607,135100,3103517100,92000,92000,92000,92000,37
|
|
20230607,135000,3100113100,92100,92100,92100,92100,1
|
|
20230607,134900,3100021000,92100,92100,92100,92100,0
|
|
20230607,134800,3100021000,92100,92100,92100,92100,10
|
|
20230607,134700,3099100000,92100,92100,92100,92100,5
|
|
20230607,134600,3098639500,91900,91900,91900,91900,412
|
|
20230607,134500,3060776700,91900,91900,91900,91900,100
|
|
20230607,134400,3051586700,92000,92000,92000,92000,201
|
|
20230607,134300,3033094700,92000,92000,92000,92000,125
|
|
20230607,134200,3021594700,92000,92100,92100,92000,26
|
|
20230607,134100,3019202200,92100,92100,92100,92100,11
|
|
20230607,134000,3018189100,92100,92100,92100,92100,2
|
|
20230607,133900,3018004900,92100,92100,92100,92100,16
|
|
20230607,133800,3016531300,92000,92200,92200,92000,301
|
|
20230607,133700,2988827500,92200,92200,92200,92200,162
|
|
20230607,133600,2973891100,92200,92200,92200,92200,140
|
|
20230607,133500,2960983100,92200,92200,92200,92200,75
|
|
20230607,133400,2954068100,92200,92100,92200,92000,358
|
|
20230607,133300,2921062700,92100,92100,92100,92100,34
|
|
20230607,133200,2917931300,92100,92000,92100,92000,33
|
|
20230607,133100,2914892700,92000,92100,92100,92000,10
|
|
20230607,133000,2913971900,92100,92100,92100,92100,1
|
|
20230607,132900,2913879800,92100,92100,92100,92100,136
|
|
20230607,132800,2901354200,92100,92100,92100,92100,13
|
|
20230607,132700,2900156900,92100,92100,92100,92000,32
|
|
20230607,132600,2897210700,92100,92100,92100,92000,131
|
|
20230607,132500,2885154100,92100,92200,92200,92000,48
|
|
20230607,132400,2880731200,92200,92200,92200,92200,2
|
|
20230607,132300,2880546800,92200,92100,92200,92100,7
|
|
20230607,132200,2879902000,92100,92100,92100,92100,20
|
|
20230607,132100,2878060000,92100,92100,92100,92100,161
|
|
20230607,132000,2863231900,92100,92100,92100,92100,123
|
|
20230607,131900,2851903600,92100,92100,92100,92100,12
|
|
20230607,131800,2850798400,92100,92100,92100,92100,101
|
|
20230607,131700,2841496300,92100,92000,92100,92000,9
|
|
20230607,131600,2840668000,92100,92000,92100,91900,490
|
|
20230607,131500,2795588500,92000,92000,92000,92000,70
|
|
20230607,131400,2789148500,92000,92000,92000,92000,161
|
|
20230607,131300,2774336500,92100,92100,92100,92000,134
|
|
20230607,131200,2761995500,92100,92000,92100,92000,30
|
|
20230607,131100,2759233500,92100,92100,92100,92000,28
|
|
20230607,131000,2756655700,92100,92200,92200,92100,12
|
|
20230607,130900,2755550300,92200,92100,92200,92100,289
|
|
20230607,130800,2728912900,92100,92000,92100,92000,194
|
|
20230607,130700,2711047000,92000,91900,92000,91900,857
|
|
20230607,130600,2632223800,91800,91800,91900,91800,18
|
|
20230607,130500,2630571000,91900,91900,91900,91900,10
|
|
20230607,130400,2629652000,91800,92000,92000,91800,32
|
|
20230607,130300,2626709900,91800,91900,92000,91800,102
|
|
20230607,130200,2617334100,91900,91600,91900,91600,1323
|
|
20230607,130100,2495897300,91700,91700,91700,91700,2
|
|
20230607,130000,2495713900,91700,91700,91700,91700,67
|
|
20230607,125900,2489570000,91700,91700,91700,91700,1
|
|
20230607,125800,2489478300,91700,91700,91700,91700,30
|
|
20230607,125700,2486727300,91600,91600,91600,91600,56
|
|
20230607,125600,2481597700,91600,91700,91700,91600,70
|
|
20230607,125500,2475184700,91700,91700,91700,91700,3
|
|
20230607,125400,2474909600,91700,91700,91700,91600,5
|
|
20230607,125300,2474451400,91700,91500,91700,91500,95
|
|
20230607,125200,2465750000,91600,91600,91600,91600,53
|
|
20230607,125100,2460895200,91600,91700,91700,91600,57
|
|
20230607,125000,2455668900,91700,91700,91700,91700,4
|
|
20230607,124900,2455302100,91700,91700,91700,91700,0
|
|
20230607,124800,2455302100,91700,91700,91700,91700,1
|
|
20230607,124700,2455210400,91600,91600,91600,91600,10
|
|
20230607,124600,2454294400,91600,91600,91600,91600,0
|
|
20230607,124500,2454294400,91600,91700,91700,91600,2
|
|
20230607,124400,2454111100,91600,91600,91600,91600,0
|
|
20230607,124300,2454111100,91600,91600,91600,91600,1
|
|
20230607,124200,2454019500,91500,91600,91600,91500,94
|
|
20230607,124100,2445418100,91600,91600,91600,91600,1
|
|
20230607,124000,2445326500,91600,91600,91600,91600,0
|
|
20230607,123900,2445326500,91600,91600,91600,91600,11
|
|
20230607,123800,2444318900,91600,91600,91600,91600,21
|
|
20230607,123700,2442395300,91600,91600,91600,91600,84
|
|
20230607,123600,2434700900,91600,91600,91600,91600,244
|
|
20230607,123500,2412350500,91600,91600,91600,91600,162
|
|
20230607,123400,2397511300,91600,91600,91600,91600,322
|
|
20230607,123300,2368016100,91600,91600,91600,91600,6
|
|
20230607,123200,2367466500,91600,91600,91600,91600,69
|
|
20230607,123100,2361146100,91600,91600,91600,91600,5
|
|
20230607,123000,2360688100,91600,91600,91600,91600,2
|
|
20230607,122900,2360504900,91700,91600,91700,91600,56
|
|
20230607,122800,2355375200,91600,91500,91600,91500,27
|
|
20230607,122700,2352903000,91500,91500,91500,91500,1
|
|
20230607,122600,2352811500,91500,91500,91500,91500,10
|
|
20230607,122500,2351896500,91500,91500,91500,91500,7
|
|
20230607,122400,2351256000,91600,91600,91600,91600,0
|
|
20230607,122300,2351256000,91600,91600,91600,91600,44
|
|
20230607,122200,2347225600,91500,91500,91500,91500,12
|
|
20230607,122100,2346127600,91500,91500,91500,91500,8
|
|
20230607,122000,2345395600,91500,91500,91500,91500,90
|
|
20230607,121900,2337160600,91500,91500,91500,91500,0
|
|
20230607,121800,2337160600,91500,91500,91500,91500,22
|
|
20230607,121700,2335147600,91500,91500,91500,91500,0
|
|
20230607,121600,2335147600,91500,91600,91600,91500,12
|
|
20230607,121500,2334049400,91600,91600,91600,91500,31
|
|
20230607,121400,2331212300,91600,91600,91600,91600,8
|
|
20230607,121300,2330479500,91600,91600,91600,91600,19
|
|
20230607,121200,2328739100,91600,91600,91600,91600,320
|
|
20230607,121100,2299427100,91700,91700,91700,91700,7
|
|
20230607,121000,2298785200,91700,91700,91700,91700,5
|
|
20230607,120900,2298326700,91700,91700,91700,91600,16
|
|
20230607,120800,2296860300,91700,91700,91700,91700,0
|
|
20230607,120700,2296860300,91700,91700,91700,91700,19
|
|
20230607,120600,2295118000,91700,91700,91700,91700,0
|
|
20230607,120500,2295118000,91700,91700,91700,91700,58
|
|
20230607,120400,2289799400,91700,91800,91800,91700,13
|
|
20230607,120300,2288607100,91800,91800,91800,91800,0
|
|
20230607,120200,2288607100,91800,91700,91800,91700,51
|
|
20230607,120100,2283930300,91700,91700,91700,91700,45
|
|
20230607,120000,2279803800,91700,91700,91700,91700,10
|
|
20230607,115900,2278886800,91600,91700,91700,91600,6
|
|
20230607,115800,2278336800,91700,91700,91700,91700,5
|
|
20230607,115700,2277878300,91700,91700,91700,91700,20
|
|
20230607,115600,2276044300,91700,91700,91700,91700,4
|
|
20230607,115500,2275677500,91700,91700,91700,91700,1
|
|
20230607,115400,2275585800,91600,91600,91600,91600,8
|
|
20230607,115300,2274853000,91600,91800,91800,91600,244
|
|
20230607,115200,2252491200,91700,91800,91800,91700,2
|
|
20230607,115100,2252307700,91600,91800,91800,91600,42
|
|
20230607,115000,2248459800,91800,91800,91800,91800,45
|
|
20230607,114900,2244328800,91800,91800,91800,91800,69
|
|
20230607,114800,2237994600,91800,91800,91800,91800,60
|
|
20230607,114700,2232486600,91800,91800,91800,91800,15
|
|
20230607,114600,2231109600,91800,91800,91800,91800,2
|
|
20230607,114500,2230926000,91600,91600,91600,91600,0
|
|
20230607,114400,2230926000,91600,91700,91700,91600,298
|
|
20230607,114300,2203622000,91800,91700,91800,91700,99
|
|
20230607,114200,2194538300,91700,91700,91700,91700,0
|
|
20230607,114100,2194538300,91700,91700,91700,91700,11
|
|
20230607,114000,2193529600,91800,91800,91800,91800,3
|
|
20230607,113900,2193254200,91700,91700,91700,91700,200
|
|
20230607,113800,2174914200,91800,91800,91800,91800,89
|
|
20230607,113700,2166744000,91800,91800,91800,91800,1
|
|
20230607,113600,2166652200,91800,91800,91800,91800,33
|
|
20230607,113500,2163622800,91800,91800,91800,91800,3
|
|
20230607,113400,2163347400,91700,91700,91700,91700,344
|
|
20230607,113300,2131802600,91600,91600,91600,91600,20
|
|
20230607,113200,2129970600,91600,91600,91600,91500,95
|
|
20230607,113100,2121270900,91600,91600,91600,91600,96
|
|
20230607,113000,2112477300,91600,91600,91600,91600,20
|
|
20230607,112900,2110645300,91600,91600,91600,91600,6
|
|
20230607,112800,2110095700,91600,91500,91600,91500,369
|
|
20230607,112700,2076298800,91500,91500,91500,91500,50
|
|
20230607,112600,2071723800,91600,91600,91600,91600,0
|
|
20230607,112500,2071723800,91600,91600,91600,91600,11
|
|
20230607,112400,2070716200,91500,91600,91600,91500,21
|
|
20230607,112300,2068793600,91600,91600,91600,91600,2
|
|
20230607,112200,2068610400,91600,91600,91600,91600,0
|
|
20230607,112100,2068610400,91600,91600,91600,91500,124
|
|
20230607,112000,2057252700,91600,91600,91600,91600,27
|
|
20230607,111900,2054779500,91500,91600,91600,91500,48
|
|
20230607,111800,2050383700,91600,91600,91600,91600,10
|
|
20230607,111700,2049467700,91600,91600,91600,91600,10
|
|
20230607,111600,2048551700,91600,91600,91600,91600,0
|
|
20230607,111500,2048551700,91600,91600,91600,91600,30
|
|
20230607,111400,2045803700,91600,91500,91600,91500,14
|
|
20230607,111300,2044522300,91500,91500,91500,91500,0
|
|
20230607,111200,2044522300,91500,91500,91600,91500,26
|
|
20230607,111100,2042142300,91600,91600,91600,91600,9
|
|
20230607,111000,2041317900,91600,91600,91600,91600,50
|
|
20230607,110900,2036737900,91600,91600,91600,91600,6
|
|
20230607,110800,2036188300,91600,91700,91700,91600,19
|
|
20230607,110700,2034447800,91700,91700,91700,91700,1
|
|
20230607,110600,2034356100,91600,91600,91600,91600,8
|
|
20230607,110500,2033623300,91600,91600,91600,91600,26
|
|
20230607,110400,2031241700,91600,91600,91600,91600,20
|
|
20230607,110300,2029409700,91600,91600,91600,91600,16
|
|
20230607,110200,2027944100,91700,91700,91700,91700,3
|
|
20230607,110100,2027669000,91700,91700,91700,91700,40
|
|
20230607,110000,2024001000,91600,91400,91600,91400,283
|
|
20230607,105900,1998092900,91500,91500,91500,91500,12
|
|
20230607,105800,1996994900,91500,91500,91500,91500,1
|
|
20230607,105700,1996903400,91500,91500,91500,91500,1
|
|
20230607,105600,1996811900,91500,91500,91500,91500,21
|
|
20230607,105500,1994890400,91500,91400,91500,91400,129
|
|
20230607,105400,1983097400,91400,91400,91400,91400,1
|
|
20230607,105300,1983006000,91400,91400,91400,91400,16
|
|
20230607,105200,1981543600,91400,91400,91400,91400,140
|
|
20230607,105100,1968747600,91400,91300,91400,91300,7
|
|
20230607,105000,1968108100,91300,91300,91300,91300,97
|
|
20230607,104900,1959252000,91300,91200,91300,91200,33
|
|
20230607,104800,1956240500,91100,91100,91100,91100,17
|
|
20230607,104700,1954691800,91100,91000,91100,91000,99
|
|
20230607,104600,1945673600,91000,91000,91000,91000,26
|
|
20230607,104500,1943307600,90900,90900,90900,90900,2
|
|
20230607,104400,1943125800,90900,90900,90900,90900,110
|
|
20230607,104300,1933126800,91000,91100,91100,91000,660
|
|
20230607,104200,1873029200,91100,91100,91100,91100,0
|
|
20230607,104100,1873029200,91100,91100,91100,91100,20
|
|
20230607,104000,1871207200,91300,91300,91300,91300,10
|
|
20230607,103900,1870294200,91300,91300,91300,91300,1
|
|
20230607,103800,1870202900,91200,91200,91200,91200,161
|
|
20230607,103700,1855519700,91200,91200,91200,91200,26
|
|
20230607,103600,1853148500,91200,91200,91200,91200,228
|
|
20230607,103500,1832354900,91400,91300,91400,91300,99
|
|
20230607,103400,1823312300,91400,91300,91400,91300,16
|
|
20230607,103300,1821850000,91300,91300,91300,91300,1
|
|
20230607,103200,1821758700,91300,91400,91400,91300,210
|
|
20230607,103100,1802580400,91500,91500,91500,91500,2
|
|
20230607,103000,1802397400,91400,91400,91400,91300,316
|
|
20230607,102900,1773515900,91400,91400,91400,91400,0
|
|
20230607,102800,1773515900,91400,91500,91500,91400,15
|
|
20230607,102700,1772144800,91500,91500,91500,91500,0
|
|
20230607,102600,1772144800,91500,91500,91500,91500,109
|
|
20230607,102500,1762171300,91500,91400,91500,91400,167
|
|
20230607,102400,1746902000,91400,91400,91400,91400,0
|
|
20230607,102300,1746902000,91400,91400,91400,91400,14
|
|
20230607,102200,1745622400,91400,91400,91400,91400,31
|
|
20230607,102100,1742789000,91400,91400,91400,91400,112
|
|
20230607,102000,1732552200,91300,91200,91300,91200,130
|
|
20230607,101900,1720683600,91200,91200,91200,91200,102
|
|
20230607,101800,1711381200,91300,91300,91300,91300,0
|
|
20230607,101700,1711381200,91300,91300,91300,91300,1
|
|
20230607,101600,1711289900,91200,91200,91200,91200,25
|
|
20230607,101500,1709009900,91300,91300,91300,91300,1
|
|
20230607,101400,1708918600,91300,91300,91300,91300,8
|
|
20230607,101300,1708188200,91300,91300,91300,91300,19
|
|
20230607,101200,1706453500,91300,91200,91300,91200,25
|
|
20230607,101100,1704173400,91200,91200,91200,91200,36
|
|
20230607,101000,1700890200,91200,91200,91200,91200,1
|
|
20230607,100900,1700799000,91200,91200,91200,91200,144
|
|
20230607,100800,1687666200,91100,91100,91100,91100,58
|
|
20230607,100700,1682382400,91000,91000,91100,91000,34
|
|
20230607,100600,1679288000,91000,90800,91000,90800,44
|
|
20230607,100500,1675284400,90800,91000,91000,90800,117
|
|
20230607,100400,1664650900,91000,91000,91000,91000,15
|
|
20230607,100300,1663285900,91000,91000,91000,91000,58
|
|
20230607,100200,1658007900,91000,90900,91100,90900,127
|
|
20230607,100100,1646449400,90900,91100,91100,90900,128
|
|
20230607,100000,1634808600,90900,91100,91100,90900,305
|
|
20230607,095900,1607047800,91100,91100,91100,91100,62
|
|
20230607,095800,1601399600,91100,91100,91200,91100,45
|
|
20230607,095700,1597299100,91100,91100,91100,91100,21
|
|
20230607,095600,1595386000,91100,91100,91100,91100,100
|
|
20230607,095500,1586276000,91100,91200,91200,91100,61
|
|
20230607,095400,1580717000,91200,91200,91200,91200,49
|
|
20230607,095300,1576248200,91200,91100,91200,91100,27
|
|
20230607,095200,1573786500,91100,91100,91100,91100,2
|
|
20230607,095100,1573604300,91000,91000,91000,91000,58
|
|
20230607,095000,1568326300,91000,90900,91000,90900,168
|
|
20230607,094900,1553048900,90900,91000,91000,90900,122
|
|
20230607,094800,1541956900,90900,91000,91000,90900,192
|
|
20230607,094700,1524499400,91000,91000,91000,91000,137
|
|
20230607,094600,1512032400,91000,91000,91000,91000,169
|
|
20230607,094500,1496653400,91000,91000,91000,91000,50
|
|
20230607,094400,1492103400,91000,90900,91000,90900,69
|
|
20230607,094300,1485824900,91000,90900,91000,90800,363
|
|
20230607,094200,1452839300,90800,90900,90900,90800,37
|
|
20230607,094100,1449478200,90900,90900,90900,90800,435
|
|
20230607,094000,1409962000,91000,91000,91000,90900,94
|
|
20230607,093900,1401408600,90900,91000,91100,90900,322
|
|
20230607,093800,1372107200,91000,91300,91400,91000,1079
|
|
20230607,093700,1273770900,91300,91500,91500,91300,311
|
|
20230607,093600,1245354700,91500,91700,91700,91500,639
|
|
20230607,093500,1186827600,91700,91800,91800,91700,26
|
|
20230607,093400,1184443100,91800,91900,91900,91800,374
|
|
20230607,093300,1150106700,91900,92000,92000,91900,79
|
|
20230607,093200,1142845900,91900,92000,92100,91900,145
|
|
20230607,093100,1129515800,92000,92200,92300,92000,932
|
|
20230607,093000,1043688300,92200,92200,92300,92200,70
|
|
20230607,092900,1037228900,92200,92300,92300,92200,201
|
|
20230607,092800,1018678700,92300,92100,92300,92100,124
|
|
20230607,092700,1007247000,92200,92200,92200,92100,228
|
|
20230607,092600,986225700,92100,92100,92100,92100,48
|
|
20230607,092500,981804900,92100,92100,92200,92100,66
|
|
20230607,092400,975725300,92000,92000,92000,92000,20
|
|
20230607,092300,973885300,92000,92000,92000,92000,98
|
|
20230607,092200,964869300,92000,92000,92000,92000,59
|
|
20230607,092100,959441300,92000,92000,92200,92000,291
|
|
20230607,092000,932651000,91900,91800,92000,91800,270
|
|
20230607,091900,907832600,91800,91900,91900,91800,240
|
|
20230607,091800,885786700,92000,92000,92100,92000,85
|
|
20230607,091700,877966500,92000,92100,92100,91900,40
|
|
20230607,091600,874286500,92100,92200,92200,92000,465
|
|
20230607,091500,831471000,92200,92300,92400,92100,685
|
|
20230607,091400,768276600,92300,92300,92400,92300,453
|
|
20230607,091300,726440000,92300,91900,92300,91900,967
|
|
20230607,091200,637354700,91900,91900,92000,91800,167
|
|
20230607,091100,622007300,91900,91900,91900,91900,86
|
|
20230607,091000,614103900,91900,92100,92100,91900,234
|
|
20230607,090900,592556000,92100,91800,92100,91800,707
|
|
20230607,090800,527554800,91800,91900,91900,91700,250
|
|
20230607,090700,504585800,91900,92000,92000,91700,906
|
|
20230607,090600,421324800,91900,91800,91900,91800,465
|
|
20230607,090500,378621600,91800,91700,91800,91700,210
|
|
20230607,090400,359363600,91700,91600,91700,91600,464
|
|
20230607,090300,316840300,91600,91700,91700,91600,264
|
|
20230607,090200,292642100,91800,91600,91900,91600,256
|
|
20230607,090100,269154500,91600,91200,91700,91200,421
|
|
20230607,090000,230709900,91200,90300,91200,90300,2549
|