716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,205300,3275366100,89800,89800,89800,89800,789
|
|
20230608,205200,3275366100,89800,89800,89800,89800,0
|
|
20230608,205100,3275366100,89800,89800,89800,89800,0
|
|
20230608,205000,3275366100,89800,89800,89800,89800,0
|
|
20230608,204900,3275366100,89800,89800,89800,89800,0
|
|
20230608,204800,3275366100,89800,89800,89800,89800,0
|
|
20230608,204700,3275366100,89800,89800,89800,89800,0
|
|
20230608,204600,3275366100,89800,89800,89800,89800,0
|
|
20230608,204500,3275366100,89800,89800,89800,89800,0
|
|
20230608,204400,3275366100,89800,89800,89800,89800,0
|
|
20230608,204300,3275366100,89800,89800,89800,89800,0
|
|
20230608,204200,3275366100,89800,89800,89800,89800,0
|
|
20230608,204100,3275366100,89800,89800,89800,89800,0
|
|
20230608,204000,3275366100,89800,89800,89800,89800,0
|
|
20230608,203900,3275366100,89800,89800,89800,89800,0
|
|
20230608,203800,3275366100,89800,89800,89800,89800,0
|
|
20230608,203700,3275366100,89800,89800,89800,89800,0
|
|
20230608,203600,3275366100,89800,89800,89800,89800,0
|
|
20230608,203500,3275366100,89800,89800,89800,89800,0
|
|
20230608,203400,3275366100,89800,89800,89800,89800,0
|
|
20230608,203300,3275366100,89800,89800,89800,89800,0
|
|
20230608,203200,3275366100,89800,89800,89800,89800,0
|
|
20230608,203100,3275366100,89800,89800,89800,89800,0
|
|
20230608,203000,3275366100,89800,89800,89800,89800,0
|
|
20230608,202900,3275366100,89800,89800,89800,89800,0
|
|
20230608,202800,3275366100,89800,89800,89800,89800,0
|
|
20230608,202700,3275366100,89800,89800,89800,89800,0
|
|
20230608,202600,3275366100,89800,89800,89800,89800,0
|
|
20230608,202500,3275366100,89800,89800,89800,89800,0
|
|
20230608,202400,3275366100,89800,89800,89800,89800,0
|
|
20230608,202300,3275366100,89800,89800,89800,89800,789
|
|
20230608,202200,3275366100,89800,89800,89800,89800,0
|
|
20230608,202100,3275366100,89800,89800,89800,89800,0
|
|
20230608,202000,3275366100,89800,89800,89800,89800,0
|
|
20230608,201900,3275366100,89800,89800,89800,89800,0
|
|
20230608,201800,3275366100,89800,89800,89800,89800,0
|
|
20230608,201700,3275366100,89800,89800,89800,89800,0
|
|
20230608,201600,3275366100,89800,89800,89800,89800,0
|
|
20230608,201500,3275366100,89800,89800,89800,89800,0
|
|
20230608,201400,3275366100,89800,89800,89800,89800,0
|
|
20230608,201300,3275366100,89800,89800,89800,89800,0
|
|
20230608,201200,3275366100,89800,89800,89800,89800,0
|
|
20230608,201100,3275366100,89800,89800,89800,89800,0
|
|
20230608,201000,3275366100,89800,89800,89800,89800,0
|
|
20230608,200900,3275366100,89800,89800,89800,89800,0
|
|
20230608,200800,3275366100,89800,89800,89800,89800,0
|
|
20230608,200700,3275366100,89800,89800,89800,89800,0
|
|
20230608,200600,3275366100,89800,89800,89800,89800,0
|
|
20230608,200500,3275366100,89800,89800,89800,89800,0
|
|
20230608,200400,3275366100,89800,89800,89800,89800,0
|
|
20230608,200300,3275366100,89800,89800,89800,89800,0
|
|
20230608,200200,3275366100,89800,89800,89800,89800,0
|
|
20230608,200100,3275366100,89800,89800,89800,89800,0
|
|
20230608,200000,3275366100,89800,89800,89800,89800,0
|
|
20230608,195900,3275366100,89800,89800,89800,89800,0
|
|
20230608,195800,3275366100,89800,89800,89800,89800,0
|
|
20230608,195700,3275366100,89800,89800,89800,89800,0
|
|
20230608,195600,3275366100,89800,89800,89800,89800,0
|
|
20230608,195500,3275366100,89800,89800,89800,89800,0
|
|
20230608,195400,3275366100,89800,89800,89800,89800,0
|
|
20230608,195300,3275366100,89800,89800,89800,89800,789
|
|
20230608,195200,3275366100,89800,89800,89800,89800,0
|
|
20230608,195100,3275366100,89800,89800,89800,89800,0
|
|
20230608,195000,3275366100,89800,89800,89800,89800,0
|
|
20230608,194900,3275366100,89800,89800,89800,89800,0
|
|
20230608,194800,3275366100,89800,89800,89800,89800,0
|
|
20230608,194700,3275366100,89800,89800,89800,89800,0
|
|
20230608,194600,3275366100,89800,89800,89800,89800,0
|
|
20230608,194500,3275366100,89800,89800,89800,89800,0
|
|
20230608,194400,3275366100,89800,89800,89800,89800,0
|
|
20230608,194300,3275366100,89800,89800,89800,89800,0
|
|
20230608,194200,3275366100,89800,89800,89800,89800,0
|
|
20230608,194100,3275366100,89800,89800,89800,89800,0
|
|
20230608,194000,3275366100,89800,89800,89800,89800,0
|
|
20230608,193900,3275366100,89800,89800,89800,89800,0
|
|
20230608,193800,3275366100,89800,89800,89800,89800,0
|
|
20230608,193700,3275366100,89800,89800,89800,89800,0
|
|
20230608,193600,3275366100,89800,89800,89800,89800,0
|
|
20230608,193500,3275366100,89800,89800,89800,89800,0
|
|
20230608,193400,3275366100,89800,89800,89800,89800,0
|
|
20230608,193300,3275366100,89800,89800,89800,89800,0
|
|
20230608,193200,3275366100,89800,89800,89800,89800,0
|
|
20230608,193100,3275366100,89800,89800,89800,89800,0
|
|
20230608,193000,3275366100,89800,89800,89800,89800,0
|
|
20230608,192900,3275366100,89800,89800,89800,89800,0
|
|
20230608,192800,3275366100,89800,89800,89800,89800,0
|
|
20230608,192700,3275366100,89800,89800,89800,89800,0
|
|
20230608,192600,3275366100,89800,89800,89800,89800,0
|
|
20230608,192500,3275366100,89800,89800,89800,89800,0
|
|
20230608,192400,3275366100,89800,89800,89800,89800,0
|
|
20230608,192300,3275366100,89800,89800,89800,89800,789
|
|
20230608,192200,3275366100,89800,89800,89800,89800,0
|
|
20230608,192100,3275366100,89800,89800,89800,89800,0
|
|
20230608,192000,3275366100,89800,89800,89800,89800,0
|
|
20230608,191900,3275366100,89800,89800,89800,89800,0
|
|
20230608,191800,3275366100,89800,89800,89800,89800,0
|
|
20230608,191700,3275366100,89800,89800,89800,89800,0
|
|
20230608,191600,3275366100,89800,89800,89800,89800,0
|
|
20230608,191500,3275366100,89800,89800,89800,89800,0
|
|
20230608,191400,3275366100,89800,89800,89800,89800,0
|
|
20230608,191300,3275366100,89800,89800,89800,89800,0
|
|
20230608,191200,3275366100,89800,89800,89800,89800,0
|
|
20230608,191100,3275366100,89800,89800,89800,89800,0
|
|
20230608,191000,3275366100,89800,89800,89800,89800,0
|
|
20230608,190900,3275366100,89800,89800,89800,89800,0
|
|
20230608,190800,3275366100,89800,89800,89800,89800,0
|
|
20230608,190700,3275366100,89800,89800,89800,89800,0
|
|
20230608,190600,3275366100,89800,89800,89800,89800,0
|
|
20230608,190500,3275366100,89800,89800,89800,89800,0
|
|
20230608,190400,3275366100,89800,89800,89800,89800,0
|
|
20230608,190300,3275366100,89800,89800,89800,89800,0
|
|
20230608,190200,3275366100,89800,89800,89800,89800,0
|
|
20230608,190100,3275366100,89800,89800,89800,89800,0
|
|
20230608,190000,3275366100,89800,89800,89800,89800,0
|
|
20230608,185900,3275366100,89800,89800,89800,89800,0
|
|
20230608,185800,3275366100,89800,89800,89800,89800,0
|
|
20230608,185700,3275366100,89800,89800,89800,89800,0
|
|
20230608,185600,3275366100,89800,89800,89800,89800,0
|
|
20230608,185500,3275366100,89800,89800,89800,89800,0
|
|
20230608,185400,3275366100,89800,89800,89800,89800,0
|
|
20230608,185300,3275366100,89800,89800,89800,89800,789
|
|
20230608,185200,3275366100,89800,89800,89800,89800,0
|
|
20230608,185100,3275366100,89800,89800,89800,89800,0
|
|
20230608,185000,3275366100,89800,89800,89800,89800,0
|
|
20230608,184900,3275366100,89800,89800,89800,89800,0
|
|
20230608,184800,3275366100,89800,89800,89800,89800,0
|
|
20230608,184700,3275366100,89800,89800,89800,89800,0
|
|
20230608,184600,3275366100,89800,89800,89800,89800,0
|
|
20230608,184500,3275366100,89800,89800,89800,89800,0
|
|
20230608,184400,3275366100,89800,89800,89800,89800,0
|
|
20230608,184300,3275366100,89800,89800,89800,89800,0
|
|
20230608,184200,3275366100,89800,89800,89800,89800,0
|
|
20230608,184100,3275366100,89800,89800,89800,89800,0
|
|
20230608,184000,3275366100,89800,89800,89800,89800,0
|
|
20230608,183900,3275366100,89800,89800,89800,89800,0
|
|
20230608,183800,3275366100,89800,89800,89800,89800,0
|
|
20230608,183700,3275366100,89800,89800,89800,89800,0
|
|
20230608,183600,3275366100,89800,89800,89800,89800,0
|
|
20230608,183500,3275366100,89800,89800,89800,89800,0
|
|
20230608,183400,3275366100,89800,89800,89800,89800,0
|
|
20230608,183300,3275366100,89800,89800,89800,89800,0
|
|
20230608,183200,3275366100,89800,89800,89800,89800,0
|
|
20230608,183100,3275366100,89800,89800,89800,89800,0
|
|
20230608,183000,3275366100,89800,89800,89800,89800,0
|
|
20230608,182900,3275366100,89800,89800,89800,89800,0
|
|
20230608,182800,3275366100,89800,89800,89800,89800,0
|
|
20230608,182700,3275366100,89800,89800,89800,89800,0
|
|
20230608,182600,3275366100,89800,89800,89800,89800,0
|
|
20230608,182500,3275366100,89800,89800,89800,89800,0
|
|
20230608,182400,3275366100,89800,89800,89800,89800,0
|
|
20230608,182300,3275366100,89800,89800,89800,89800,789
|
|
20230608,182200,3275366100,89800,89800,89800,89800,0
|
|
20230608,182100,3275366100,89800,89800,89800,89800,0
|
|
20230608,182000,3275366100,89800,89800,89800,89800,0
|
|
20230608,181900,3275366100,89800,89800,89800,89800,0
|
|
20230608,181800,3275366100,89800,89800,89800,89800,0
|
|
20230608,181700,3275366100,89800,89800,89800,89800,0
|
|
20230608,181600,3275366100,89800,89800,89800,89800,0
|
|
20230608,181500,3275366100,89800,89800,89800,89800,0
|
|
20230608,181400,3275366100,89800,89800,89800,89800,0
|
|
20230608,181300,3275366100,89800,89800,89800,89800,0
|
|
20230608,181200,3275366100,89800,89800,89800,89800,0
|
|
20230608,181100,3275366100,89800,89800,89800,89800,0
|
|
20230608,181000,3275366100,89800,89800,89800,89800,0
|
|
20230608,180900,3275366100,89800,89800,89800,89800,0
|
|
20230608,180800,3275366100,89800,89800,89800,89800,0
|
|
20230608,180700,3275366100,89800,89800,89800,89800,0
|
|
20230608,180600,3275366100,89800,89800,89800,89800,0
|
|
20230608,180500,3275366100,89800,89800,89800,89800,0
|
|
20230608,180400,3275366100,89800,89800,89800,89800,0
|
|
20230608,180300,3275366100,89800,89800,89800,89800,0
|
|
20230608,180200,3275366100,89800,89800,89800,89800,0
|
|
20230608,180100,3275366100,89800,89800,89800,89800,0
|
|
20230608,180000,3275366100,89800,89800,89800,89800,0
|
|
20230608,175900,3275366100,89800,89800,89800,89800,0
|
|
20230608,175800,3275366100,89800,89800,89800,89800,0
|
|
20230608,175700,3275366100,89800,89800,89800,89800,0
|
|
20230608,175600,3275366100,89800,89800,89800,89800,0
|
|
20230608,175500,3275366100,89800,89800,89800,89800,0
|
|
20230608,175400,3275366100,89800,89800,89800,89800,0
|
|
20230608,175300,3275366100,89800,89800,89800,89800,789
|
|
20230608,175200,3275366100,89800,89800,89800,89800,0
|
|
20230608,175100,3275366100,89800,89800,89800,89800,0
|
|
20230608,175000,3275366100,89800,89800,89800,89800,0
|
|
20230608,174900,3275366100,89800,89800,89800,89800,0
|
|
20230608,174800,3275366100,89800,89800,89800,89800,0
|
|
20230608,174700,3275366100,89800,89800,89800,89800,0
|
|
20230608,174600,3275366100,89800,89800,89800,89800,0
|
|
20230608,174500,3275366100,89800,89800,89800,89800,0
|
|
20230608,174400,3275366100,89800,89800,89800,89800,0
|
|
20230608,174300,3275366100,89800,89800,89800,89800,0
|
|
20230608,174200,3275366100,89800,89800,89800,89800,0
|
|
20230608,174100,3275366100,89800,89800,89800,89800,0
|
|
20230608,174000,3275366100,89800,89800,89800,89800,0
|
|
20230608,173900,3275366100,89800,89800,89800,89800,0
|
|
20230608,173800,3275366100,89800,89800,89800,89800,0
|
|
20230608,173700,3275366100,89800,89800,89800,89800,0
|
|
20230608,173600,3275366100,89800,89800,89800,89800,0
|
|
20230608,173500,3275366100,89800,89800,89800,89800,0
|
|
20230608,173400,3275366100,89800,89800,89800,89800,0
|
|
20230608,173300,3275366100,89800,89800,89800,89800,0
|
|
20230608,173200,3275366100,89800,89800,89800,89800,0
|
|
20230608,173100,3275366100,89800,89800,89800,89800,0
|
|
20230608,173000,3275366100,89800,89800,89800,89800,0
|
|
20230608,172900,3275366100,89800,89800,89800,89800,0
|
|
20230608,172800,3275366100,89800,89800,89800,89800,0
|
|
20230608,172700,3275366100,89800,89800,89800,89800,0
|
|
20230608,172600,3275366100,89800,89800,89800,89800,0
|
|
20230608,172500,3275366100,89800,89800,89800,89800,0
|
|
20230608,172400,3275366100,89800,89800,89800,89800,0
|
|
20230608,172300,3275366100,89800,89800,89800,89800,789
|
|
20230608,172200,3275366100,89800,89800,89800,89800,0
|
|
20230608,172100,3275366100,89800,89800,89800,89800,0
|
|
20230608,172000,3275366100,89800,89800,89800,89800,0
|
|
20230608,171900,3275366100,89800,89800,89800,89800,0
|
|
20230608,171800,3275366100,89800,89800,89800,89800,0
|
|
20230608,171700,3275366100,89800,89800,89800,89800,0
|
|
20230608,171600,3275366100,89800,89800,89800,89800,0
|
|
20230608,171500,3275366100,89800,89800,89800,89800,0
|
|
20230608,171400,3275366100,89800,89800,89800,89800,0
|
|
20230608,171300,3275366100,89800,89800,89800,89800,0
|
|
20230608,171200,3275366100,89800,89800,89800,89800,0
|
|
20230608,171100,3275366100,89800,89800,89800,89800,0
|
|
20230608,171000,3275366100,89800,89800,89800,89800,0
|
|
20230608,170900,3275366100,89800,89800,89800,89800,0
|
|
20230608,170800,3275366100,89800,89800,89800,89800,0
|
|
20230608,170700,3275366100,89800,89800,89800,89800,0
|
|
20230608,170600,3275366100,89800,89800,89800,89800,0
|
|
20230608,170500,3275366100,89800,89800,89800,89800,0
|
|
20230608,170400,3275366100,89800,89800,89800,89800,0
|
|
20230608,170300,3275366100,89800,89800,89800,89800,0
|
|
20230608,170200,3275366100,89800,89800,89800,89800,0
|
|
20230608,170100,3275366100,89800,89800,89800,89800,0
|
|
20230608,170000,3275366100,89800,89800,89800,89800,0
|
|
20230608,165900,3275366100,89800,89800,89800,89800,0
|
|
20230608,165800,3275366100,89800,89800,89800,89800,0
|
|
20230608,165700,3275366100,89800,89800,89800,89800,0
|
|
20230608,165600,3275366100,89800,89800,89800,89800,0
|
|
20230608,165500,3275366100,89800,89800,89800,89800,0
|
|
20230608,165400,3275366100,89800,89800,89800,89800,0
|
|
20230608,165300,3275366100,89800,89800,89800,89800,789
|
|
20230608,165200,3275366100,89800,89800,89800,89800,0
|
|
20230608,165100,3275366100,89800,89800,89800,89800,0
|
|
20230608,165000,3275366100,89800,89800,89800,89800,0
|
|
20230608,164900,3275366100,89800,89800,89800,89800,0
|
|
20230608,164800,3275366100,89800,89800,89800,89800,0
|
|
20230608,164700,3275366100,89800,89800,89800,89800,0
|
|
20230608,164600,3275366100,89800,89800,89800,89800,0
|
|
20230608,164500,3275366100,89800,89800,89800,89800,0
|
|
20230608,164400,3275366100,89800,89800,89800,89800,0
|
|
20230608,164300,3275366100,89800,89800,89800,89800,0
|
|
20230608,164200,3275366100,89800,89800,89800,89800,0
|
|
20230608,164100,3275366100,89800,89800,89800,89800,0
|
|
20230608,164000,3275366100,89800,89800,89800,89800,0
|
|
20230608,163900,3275366100,89800,89800,89800,89800,0
|
|
20230608,163800,3275366100,89800,89800,89800,89800,0
|
|
20230608,163700,3275366100,89800,89800,89800,89800,0
|
|
20230608,163600,3275366100,89800,89800,89800,89800,0
|
|
20230608,163500,3275366100,89800,89800,89800,89800,0
|
|
20230608,163400,3275366100,89800,89800,89800,89800,0
|
|
20230608,163300,3275366100,89800,89800,89800,89800,0
|
|
20230608,163200,3275366100,89800,89800,89800,89800,0
|
|
20230608,163100,3275366100,89800,89800,89800,89800,0
|
|
20230608,163000,3275366100,89800,89800,89800,89800,0
|
|
20230608,162900,3275366100,89800,89800,89800,89800,0
|
|
20230608,162800,3275366100,89800,89800,89800,89800,0
|
|
20230608,162700,3275366100,89800,89800,89800,89800,0
|
|
20230608,162600,3275366100,89800,89800,89800,89800,0
|
|
20230608,162500,3275366100,89800,89800,89800,89800,0
|
|
20230608,162400,3275366100,89800,89800,89800,89800,0
|
|
20230608,162300,3275366100,89800,89800,89800,89800,789
|
|
20230608,162200,3275366100,89800,89800,89800,89800,0
|
|
20230608,162100,3275366100,89800,89800,89800,89800,0
|
|
20230608,162000,3275366100,89800,89800,89800,89800,0
|
|
20230608,161900,3275366100,89800,89800,89800,89800,0
|
|
20230608,161800,3275366100,89800,89800,89800,89800,0
|
|
20230608,161700,3275366100,89800,89800,89800,89800,0
|
|
20230608,161600,3275366100,89800,89800,89800,89800,0
|
|
20230608,161500,3275366100,89800,89800,89800,89800,0
|
|
20230608,161400,3275366100,89800,89800,89800,89800,0
|
|
20230608,161300,3275366100,89800,89800,89800,89800,0
|
|
20230608,161200,3275366100,89800,89800,89800,89800,0
|
|
20230608,161100,3275366100,89800,89800,89800,89800,0
|
|
20230608,161000,3275366100,89800,89800,89800,89800,0
|
|
20230608,160900,3275366100,89800,89800,89800,89800,0
|
|
20230608,160800,3275366100,89800,89800,89800,89800,0
|
|
20230608,160700,3275366100,89800,89800,89800,89800,0
|
|
20230608,160600,3275366100,89800,89800,89800,89800,0
|
|
20230608,160500,3275366100,89800,89800,89800,89800,0
|
|
20230608,160400,3275366100,89800,89800,89800,89800,0
|
|
20230608,160300,3275366100,89800,89800,89800,89800,0
|
|
20230608,160200,3275366100,89800,89800,89800,89800,0
|
|
20230608,160100,3275366100,89800,89800,89800,89800,0
|
|
20230608,160000,3275366100,89800,89800,89800,89800,0
|
|
20230608,155900,3275366100,89800,89800,89800,89800,0
|
|
20230608,155800,3275366100,89800,89800,89800,89800,0
|
|
20230608,155700,3275366100,89800,89800,89800,89800,0
|
|
20230608,155600,3275366100,89800,89800,89800,89800,0
|
|
20230608,155500,3275366100,89800,89800,89800,89800,0
|
|
20230608,155400,3275366100,89800,89800,89800,89800,0
|
|
20230608,155300,3275366100,89800,89800,89800,89800,789
|
|
20230608,155200,3275366100,89800,89800,89800,89800,0
|
|
20230608,155100,3275366100,89800,89800,89800,89800,0
|
|
20230608,155000,3275366100,89800,89800,89800,89800,0
|
|
20230608,154900,3275366100,89800,89800,89800,89800,0
|
|
20230608,154800,3275366100,89800,89800,89800,89800,0
|
|
20230608,154700,3275366100,89800,89800,89800,89800,0
|
|
20230608,154600,3275366100,89800,89800,89800,89800,0
|
|
20230608,154500,3275366100,89800,89800,89800,89800,0
|
|
20230608,154400,3275366100,89800,89800,89800,89800,0
|
|
20230608,154300,3275366100,89800,89800,89800,89800,0
|
|
20230608,154200,3275366100,89800,89800,89800,89800,0
|
|
20230608,154100,3275366100,89800,89800,89800,89800,0
|
|
20230608,154000,3275366100,89800,89800,89800,89800,0
|
|
20230608,153900,3275366100,89800,89800,89800,89800,0
|
|
20230608,153800,3275366100,89800,89800,89800,89800,0
|
|
20230608,153700,3275366100,89800,89800,89800,89800,0
|
|
20230608,153600,3275366100,89800,89800,89800,89800,0
|
|
20230608,153500,3275366100,89800,89800,89800,89800,0
|
|
20230608,153400,3275366100,89800,89800,89800,89800,0
|
|
20230608,153300,3275366100,89800,89800,89800,89800,0
|
|
20230608,153200,3275366100,89800,89800,89800,89800,0
|
|
20230608,153100,3275366100,89800,89800,89800,89800,0
|
|
20230608,153000,3275366100,89800,89800,89800,89800,789
|
|
20230608,152900,3204513900,89800,89800,89800,89800,0
|
|
20230608,152800,3204513900,89800,89800,89800,89800,0
|
|
20230608,152700,3204513900,89800,89800,89800,89800,0
|
|
20230608,152600,3204513900,89800,89800,89800,89800,0
|
|
20230608,152500,3204513900,89800,89800,89800,89800,0
|
|
20230608,152400,3204513900,89800,89800,89800,89800,0
|
|
20230608,152300,3204513900,89800,89800,89800,89800,0
|
|
20230608,152200,3204513900,89800,89800,89800,89800,0
|
|
20230608,152100,3204513900,89800,89800,89800,89800,0
|
|
20230608,152000,3204513900,89800,89800,89800,89800,0
|
|
20230608,151900,3204513900,89800,89800,89900,89800,368
|
|
20230608,151800,3171467100,89900,89900,89900,89900,135
|
|
20230608,151700,3159330600,89900,89900,89900,89800,58
|
|
20230608,151600,3154117100,89900,89900,89900,89900,11
|
|
20230608,151500,3153128200,89900,89900,89900,89800,162
|
|
20230608,151400,3138576600,89900,89900,89900,89900,35
|
|
20230608,151300,3135430100,89800,89800,89800,89800,5
|
|
20230608,151200,3134981100,89800,90000,90000,89800,2
|
|
20230608,151100,3134801300,90000,89900,90000,89900,10
|
|
20230608,151000,3133902000,89800,89800,89800,89800,14
|
|
20230608,150900,3132644800,89600,89600,89600,89600,113
|
|
20230608,150800,3122520000,89600,89600,89600,89600,12
|
|
20230608,150700,3121444800,89600,89800,89800,89600,192
|
|
20230608,150600,3104224400,89800,89800,89800,89800,3
|
|
20230608,150500,3103955000,89800,89800,89900,89700,24
|
|
20230608,150400,3101799900,89700,89700,89700,89700,237
|
|
20230608,150300,3080541000,89700,89700,89700,89600,85
|
|
20230608,150200,3072921500,89600,89800,89900,89600,124
|
|
20230608,150100,3061796700,89900,89600,89900,89600,23
|
|
20230608,150000,3059732600,89900,89600,89900,89600,69
|
|
20230608,145900,3053544800,89600,89800,89800,89600,425
|
|
20230608,145800,3015403400,89800,89900,90000,89800,221
|
|
20230608,145700,2995535700,89900,89900,90000,89900,37
|
|
20230608,145600,2992206100,89900,89900,89900,89900,235
|
|
20230608,145500,2971079600,89900,90000,90000,89900,62
|
|
20230608,145400,2965505300,89900,89900,89900,89900,0
|
|
20230608,145300,2965505300,89900,89900,89900,89900,1
|
|
20230608,145200,2965415400,90000,90000,90000,90000,2
|
|
20230608,145100,2965235400,89900,89900,89900,89900,0
|
|
20230608,145000,2965235400,89900,90000,90000,89900,34
|
|
20230608,144900,2962175600,90000,90000,90000,90000,3
|
|
20230608,144800,2961905600,90000,89900,90000,89900,35
|
|
20230608,144700,2958756500,89900,89900,89900,89900,22
|
|
20230608,144600,2956778700,89900,89800,89900,89800,54
|
|
20230608,144500,2951924200,89900,89900,89900,89900,14
|
|
20230608,144400,2950665600,89800,89900,89900,89800,19
|
|
20230608,144300,2948958300,89800,89800,89800,89800,0
|
|
20230608,144200,2948958300,89800,89900,89900,89800,21
|
|
20230608,144100,2947070600,89900,90000,90000,89900,99
|
|
20230608,144000,2938169600,89900,90000,90000,89900,5
|
|
20230608,143900,2937720000,90000,89900,90000,89900,50
|
|
20230608,143800,2933224800,89900,89900,89900,89900,139
|
|
20230608,143700,2920728700,89900,90000,90000,89900,29
|
|
20230608,143600,2918121400,90000,90000,90000,90000,5
|
|
20230608,143500,2917671400,90000,90000,90000,90000,13
|
|
20230608,143400,2916501400,90000,90000,90000,90000,10
|
|
20230608,143300,2915601400,90000,89900,90000,89900,14
|
|
20230608,143200,2914342700,89800,89800,90000,89700,37
|
|
20230608,143100,2911023100,89900,89700,89900,89700,40
|
|
20230608,143000,2907434800,89800,89800,89800,89800,3
|
|
20230608,142900,2907165400,89800,89900,90000,89800,75
|
|
20230608,142800,2900422500,89900,89900,89900,89900,2
|
|
20230608,142700,2900242700,89800,89800,89800,89800,0
|
|
20230608,142600,2900242700,89800,89800,89800,89800,44
|
|
20230608,142500,2896291500,89800,89700,89900,89700,73
|
|
20230608,142400,2889742600,89700,89600,89700,89600,61
|
|
20230608,142300,2884273300,89700,89700,89700,89700,1
|
|
20230608,142200,2884183600,89700,89700,89700,89700,9
|
|
20230608,142100,2883376300,89600,89600,89700,89600,58
|
|
20230608,142000,2878175900,89600,89700,89700,89600,9
|
|
20230608,141900,2877368800,89600,89600,89600,89600,26
|
|
20230608,141800,2875039200,89600,89600,89600,89500,513
|
|
20230608,141700,2829087200,89600,89600,89600,89600,0
|
|
20230608,141600,2829087200,89600,89600,89700,89600,80
|
|
20230608,141500,2821918200,89600,89700,89700,89600,37
|
|
20230608,141400,2818600800,89800,90000,90000,89800,6
|
|
20230608,141300,2818061700,89700,89700,89800,89600,153
|
|
20230608,141200,2804333900,89700,89600,89700,89600,23
|
|
20230608,141100,2802272800,89700,89700,89700,89700,2
|
|
20230608,141000,2802093400,89700,89600,89700,89600,47
|
|
20230608,140900,2797878700,89600,89700,89700,89600,172
|
|
20230608,140800,2782466600,89600,89700,89700,89600,100
|
|
20230608,140700,2773506400,89700,89700,89700,89600,524
|
|
20230608,140600,2726554300,89700,89700,89700,89700,158
|
|
20230608,140500,2712381700,89700,89700,89700,89700,29
|
|
20230608,140400,2709780400,89700,89600,89700,89600,36
|
|
20230608,140300,2706553800,89700,89700,89700,89700,36
|
|
20230608,140200,2703324600,89700,89700,89700,89700,26
|
|
20230608,140100,2700992400,89600,89700,89700,89600,86
|
|
20230608,140000,2693283600,89700,89700,89700,89600,12
|
|
20230608,135900,2692207500,89700,89600,89700,89600,53
|
|
20230608,135800,2687457600,89700,89700,89700,89700,1
|
|
20230608,135700,2687367900,89600,89700,89700,89600,121
|
|
20230608,135600,2676522400,89700,89700,89700,89700,9
|
|
20230608,135500,2675715100,89700,89700,89800,89700,204
|
|
20230608,135400,2657415800,89800,89900,89900,89800,212
|
|
20230608,135300,2638377800,89900,90100,90100,89900,2266
|
|
20230608,135200,2434460200,90100,90100,90100,90000,1870
|
|
20230608,135100,2266011900,90100,90200,90200,90100,23
|
|
20230608,135000,2263939200,90200,90200,90200,90200,109
|
|
20230608,134900,2254107400,90200,90200,90200,90200,287
|
|
20230608,134800,2228220000,90200,90200,90200,90200,553
|
|
20230608,134700,2178339400,90200,90200,90200,90200,31
|
|
20230608,134600,2175543200,90200,90200,90200,90200,0
|
|
20230608,134500,2175543200,90200,90200,90200,90200,10
|
|
20230608,134400,2174641200,90200,90200,90200,90200,206
|
|
20230608,134300,2156060000,90200,90300,90300,90200,121
|
|
20230608,134200,2145144300,90300,90300,90300,90300,7
|
|
20230608,134100,2144512200,90300,90300,90300,90300,15
|
|
20230608,134000,2143157700,90300,90300,90300,90300,1
|
|
20230608,133900,2143067400,90300,90300,90300,90300,108
|
|
20230608,133800,2133315000,90300,90300,90300,90300,7
|
|
20230608,133700,2132682900,90300,90300,90300,90300,34
|
|
20230608,133600,2129612700,90300,90300,90300,90300,2
|
|
20230608,133500,2129432100,90300,90300,90300,90200,121
|
|
20230608,133400,2118506900,90300,90400,90400,90300,9
|
|
20230608,133300,2117693800,90400,90400,90400,90400,5
|
|
20230608,133200,2117241800,90500,90500,90500,90500,0
|
|
20230608,133100,2117241800,90500,90300,90500,90300,63
|
|
20230608,133000,2111547000,90400,90400,90400,90400,0
|
|
20230608,132900,2111547000,90400,90400,90400,90300,8
|
|
20230608,132800,2110823900,90400,90400,90400,90200,23
|
|
20230608,132700,2108745100,90200,90200,90200,90200,25
|
|
20230608,132600,2106490100,90300,90300,90300,90300,84
|
|
20230608,132500,2098904900,90300,90300,90300,90300,62
|
|
20230608,132400,2093306300,90400,90400,90400,90400,0
|
|
20230608,132300,2093306300,90400,90400,90400,90400,1
|
|
20230608,132200,2093215900,90400,90400,90400,90400,1
|
|
20230608,132100,2093125500,90200,90400,90400,90200,28
|
|
20230608,132000,2090597500,90300,90300,90400,90300,82
|
|
20230608,131900,2083192400,90300,90300,90400,90300,72
|
|
20230608,131800,2076690600,90300,90300,90300,90300,21
|
|
20230608,131700,2074794300,90200,90300,90300,90200,3
|
|
20230608,131600,2074523500,90300,90200,90300,90200,30
|
|
20230608,131500,2071817400,90200,90200,90300,90200,32
|
|
20230608,131400,2068930800,90200,90200,90200,90200,333
|
|
20230608,131300,2038894200,90200,90200,90200,90200,50
|
|
20230608,131200,2034384200,90300,90300,90300,90300,302
|
|
20230608,131100,2007113600,90300,90300,90300,90300,0
|
|
20230608,131000,2007113600,90300,90300,90300,90300,66
|
|
20230608,130900,2001153800,90300,90400,90400,90300,2346
|
|
20230608,130800,1789295300,90400,90400,90400,90400,79
|
|
20230608,130700,1782153700,90400,90400,90400,90400,4
|
|
20230608,130600,1781792100,90400,90400,90400,90400,13
|
|
20230608,130500,1780616900,90400,90400,90400,90400,32
|
|
20230608,130400,1777724100,90500,90400,90500,90400,39
|
|
20230608,130300,1774196100,90500,90500,90500,90500,23
|
|
20230608,130200,1772114600,90500,90500,90500,90500,11
|
|
20230608,130100,1771119100,90500,90500,90500,90500,5
|
|
20230608,130000,1770666600,90400,90400,90400,90400,1
|
|
20230608,125900,1770576200,90400,90400,90400,90400,2
|
|
20230608,125800,1770395400,90400,90400,90400,90400,0
|
|
20230608,125700,1770395400,90400,90400,90400,90400,0
|
|
20230608,125600,1770395400,90400,90400,90400,90400,0
|
|
20230608,125500,1770395400,90400,90500,90500,90400,26
|
|
20230608,125400,1768044000,90500,90600,90600,90500,75
|
|
20230608,125300,1761253500,90600,90600,90600,90600,23
|
|
20230608,125200,1759169700,90600,90600,90600,90600,7
|
|
20230608,125100,1758535500,90600,90600,90600,90600,0
|
|
20230608,125000,1758535500,90600,90600,90600,90600,16
|
|
20230608,124900,1757085900,90600,90600,90600,90600,27
|
|
20230608,124800,1754639700,90700,90600,90700,90600,13
|
|
20230608,124700,1753461600,90600,90600,90600,90600,4
|
|
20230608,124600,1753099200,90700,90700,90700,90700,1
|
|
20230608,124500,1753008500,90800,90800,90800,90800,42
|
|
20230608,124400,1749194900,90700,90800,90800,90700,100
|
|
20230608,124300,1740124800,90700,90700,90700,90700,34
|
|
20230608,124200,1737041000,90600,90700,90700,90600,2
|
|
20230608,124100,1736859700,90700,90600,90700,90600,10
|
|
20230608,124000,1735953600,90600,90600,90600,90600,0
|
|
20230608,123900,1735953600,90600,90600,90600,90600,0
|
|
20230608,123800,1735953600,90600,90600,90600,90600,5
|
|
20230608,123700,1735500600,90600,90600,90600,90600,235
|
|
20230608,123600,1714209600,90600,90600,90600,90600,2
|
|
20230608,123500,1714028400,90600,90600,90700,90600,402
|
|
20230608,123400,1677576100,90600,90400,90600,90400,31
|
|
20230608,123300,1674773500,90400,90400,90400,90400,2
|
|
20230608,123200,1674592700,90400,90500,90500,90400,402
|
|
20230608,123100,1638221600,90500,90500,90500,90500,3
|
|
20230608,123000,1637950100,90400,90400,90500,90400,10
|
|
20230608,122900,1637045600,90500,90500,90500,90500,12
|
|
20230608,122800,1635959600,90500,90400,90500,90400,4
|
|
20230608,122700,1635597900,90400,90400,90400,90400,20
|
|
20230608,122600,1633789900,90400,90500,90500,90400,16
|
|
20230608,122500,1632342500,90300,90300,90300,90300,12
|
|
20230608,122400,1631258900,90400,90400,90400,90400,10
|
|
20230608,122300,1630354900,90400,90400,90400,90400,24
|
|
20230608,122200,1628185300,90400,90400,90500,90400,13
|
|
20230608,122100,1627009100,90400,90500,90500,90400,114
|
|
20230608,122000,1616701300,90400,90500,90500,90400,10
|
|
20230608,121900,1615796800,90500,90400,90500,90400,107
|
|
20230608,121800,1606114000,90400,90400,90400,90400,93
|
|
20230608,121700,1597706800,90500,90400,90500,90400,8
|
|
20230608,121600,1596983500,90400,90400,90400,90400,3
|
|
20230608,121500,1596712300,90400,90400,90400,90400,51
|
|
20230608,121400,1592101900,90400,90400,90400,90400,1
|
|
20230608,121300,1592011500,90400,90400,90500,90300,180
|
|
20230608,121200,1575753900,90400,90400,90400,90400,26
|
|
20230608,121100,1573403500,90400,90400,90400,90400,6
|
|
20230608,121000,1572861100,90400,90400,90400,90400,0
|
|
20230608,120900,1572861100,90400,90400,90400,90400,8
|
|
20230608,120800,1572137900,90400,90400,90400,90400,68
|
|
20230608,120700,1565990700,90400,90400,90400,90400,13
|
|
20230608,120600,1564815500,90400,90500,90500,90400,123
|
|
20230608,120500,1553688900,90500,90500,90500,90500,2
|
|
20230608,120400,1553507900,90400,90300,90500,90300,39
|
|
20230608,120300,1549984600,90300,90300,90300,90300,0
|
|
20230608,120200,1549984600,90300,90300,90300,90300,1
|
|
20230608,120100,1549894300,90400,90400,90400,90400,0
|
|
20230608,120000,1549894300,90400,90300,90400,90300,30
|
|
20230608,115900,1547183800,90500,90400,90500,90400,7
|
|
20230608,115800,1546550900,90400,90400,90400,90400,131
|
|
20230608,115700,1534708500,90400,90400,90400,90400,3
|
|
20230608,115600,1534437300,90400,90400,90400,90400,0
|
|
20230608,115500,1534437300,90400,90400,90400,90400,16
|
|
20230608,115400,1532990900,90400,90400,90400,90400,3
|
|
20230608,115300,1532719700,90400,90400,90400,90400,0
|
|
20230608,115200,1532719700,90400,90400,90400,90400,24
|
|
20230608,115100,1530550100,90400,90400,90400,90300,59
|
|
20230608,115000,1525216600,90400,90400,90400,90400,3
|
|
20230608,114900,1524945400,90400,90400,90400,90400,21
|
|
20230608,114800,1523047000,90400,90300,90400,90300,13
|
|
20230608,114700,1521872900,90300,90300,90300,90300,12
|
|
20230608,114600,1520789300,90300,90400,90400,90300,16
|
|
20230608,114500,1519343900,90400,90400,90400,90400,32
|
|
20230608,114400,1516451100,90400,90400,90400,90400,145
|
|
20230608,114300,1503343100,90300,90300,90300,90300,1
|
|
20230608,114200,1503252800,90300,90300,90300,90300,1
|
|
20230608,114100,1503162500,90300,90300,90400,90300,227
|
|
20230608,114000,1482645700,90400,90400,90400,90400,2
|
|
20230608,113900,1482464900,90400,90500,90500,90400,14
|
|
20230608,113800,1481199000,90400,90300,90400,90300,155
|
|
20230608,113700,1467187500,90300,90300,90300,90300,17
|
|
20230608,113600,1465652400,90300,90400,90400,90300,11
|
|
20230608,113500,1464658800,90400,90400,90400,90400,1
|
|
20230608,113400,1464568400,90400,90400,90400,90400,127
|
|
20230608,113300,1453087600,90500,90400,90500,90400,80
|
|
20230608,113200,1445855500,90300,90300,90300,90300,34
|
|
20230608,113100,1442785300,90400,90400,90400,90400,19
|
|
20230608,113000,1441067700,90500,90400,90500,90400,69
|
|
20230608,112900,1434829900,90400,90400,90400,90400,0
|
|
20230608,112800,1434829900,90400,90400,90400,90400,0
|
|
20230608,112700,1434829900,90400,90400,90400,90400,16
|
|
20230608,112600,1433383500,90400,90400,90400,90400,25
|
|
20230608,112500,1431123500,90400,90400,90400,90400,15
|
|
20230608,112400,1429767500,90400,90400,90400,90400,13
|
|
20230608,112300,1428592300,90400,90400,90400,90400,39
|
|
20230608,112200,1425066700,90400,90400,90400,90400,5
|
|
20230608,112100,1424614700,90400,90400,90400,90400,594
|
|
20230608,112000,1370917100,90400,90400,90400,90400,205
|
|
20230608,111900,1352385100,90400,90400,90400,90400,71
|
|
20230608,111800,1345966700,90400,90400,90400,90400,0
|
|
20230608,111700,1345966700,90400,90400,90400,90400,117
|
|
20230608,111600,1335389900,90400,90400,90400,90400,50
|
|
20230608,111500,1330869900,90500,90500,90500,90500,20
|
|
20230608,111400,1329059900,90500,90500,90500,90500,37
|
|
20230608,111300,1325711400,90500,90400,90500,90400,42
|
|
20230608,111200,1321911900,90500,90500,90500,90500,0
|
|
20230608,111100,1321911900,90500,90500,90500,90500,50
|
|
20230608,111000,1317386900,90500,90500,90500,90500,0
|
|
20230608,110900,1317386900,90500,90500,90500,90500,21
|
|
20230608,110800,1315486400,90500,90500,90500,90500,51
|
|
20230608,110700,1310870900,90500,90500,90500,90400,503
|
|
20230608,110600,1265359400,90700,90700,90700,90700,1
|
|
20230608,110500,1265268700,90700,90700,90700,90700,1
|
|
20230608,110400,1265178000,90500,90500,90500,90500,10
|
|
20230608,110300,1264273000,90500,90500,90500,90500,0
|
|
20230608,110200,1264273000,90500,90600,90600,90500,38
|
|
20230608,110100,1260830300,90600,90700,90700,90600,170
|
|
20230608,110000,1245420400,90800,90700,90800,90700,17
|
|
20230608,105900,1243878100,90800,90800,90800,90800,10
|
|
20230608,105800,1242970100,90800,90700,90800,90700,3
|
|
20230608,105700,1242697800,90700,90700,90700,90700,1
|
|
20230608,105600,1242607100,90700,90700,90700,90700,0
|
|
20230608,105500,1242607100,90700,90700,90700,90700,12
|
|
20230608,105400,1241518700,90700,90700,90700,90700,18
|
|
20230608,105300,1239886100,90700,90700,90700,90700,5
|
|
20230608,105200,1239432600,90700,90700,90700,90600,22
|
|
20230608,105100,1237439000,90700,90600,90700,90600,71
|
|
20230608,105000,1231006100,90600,90600,90600,90600,0
|
|
20230608,104900,1231006100,90600,90600,90600,90600,1
|
|
20230608,104800,1230915500,90600,90600,90600,90600,21
|
|
20230608,104700,1229012900,90600,90600,90600,90600,0
|
|
20230608,104600,1229012900,90600,90600,90600,90600,16
|
|
20230608,104500,1227563300,90600,90600,90600,90600,41
|
|
20230608,104400,1223848700,90600,90600,90600,90600,20
|
|
20230608,104300,1222036700,90700,90700,90700,90700,1
|
|
20230608,104200,1221946000,90700,90700,90700,90700,3
|
|
20230608,104100,1221673900,90600,90600,90600,90600,10
|
|
20230608,104000,1220767900,90500,90500,90500,90500,0
|
|
20230608,103900,1220767900,90500,90500,90500,90500,0
|
|
20230608,103800,1220767900,90500,90500,90500,90500,0
|
|
20230608,103700,1220767900,90500,90600,90600,90500,20
|
|
20230608,103600,1218956900,90600,90600,90600,90600,11
|
|
20230608,103500,1217960300,90600,90600,90600,90500,52
|
|
20230608,103400,1213250100,90600,90600,90600,90600,0
|
|
20230608,103300,1213250100,90600,90600,90600,90600,30
|
|
20230608,103200,1210532100,90700,90700,90700,90700,0
|
|
20230608,103100,1210532100,90700,90700,90700,90700,1
|
|
20230608,103000,1210441400,90600,90700,90700,90600,12
|
|
20230608,102900,1209353100,90700,90700,90700,90700,2
|
|
20230608,102800,1209171700,90500,90500,90500,90500,184
|
|
20230608,102700,1192519700,90500,90700,90700,90500,61
|
|
20230608,102600,1186998200,90500,90500,90500,90500,0
|
|
20230608,102500,1186998200,90500,90500,90500,90500,0
|
|
20230608,102400,1186998200,90500,90500,90500,90500,6
|
|
20230608,102300,1186455200,90400,90500,90500,90400,12
|
|
20230608,102200,1185369400,90500,90500,90500,90400,26
|
|
20230608,102100,1183017500,90500,90500,90500,90500,11
|
|
20230608,102000,1182022000,90400,90400,90500,90400,48
|
|
20230608,101900,1177678700,90500,90300,90500,90300,53
|
|
20230608,101800,1172890900,90300,90300,90400,90300,355
|
|
20230608,101700,1140829900,90400,90600,90600,90400,555
|
|
20230608,101600,1090635200,90500,90600,90600,90500,133
|
|
20230608,101500,1078598100,90600,90600,90600,90600,53
|
|
20230608,101400,1073796300,90600,90600,90600,90600,50
|
|
20230608,101300,1069266300,90700,90700,90700,90700,61
|
|
20230608,101200,1063733600,90700,90700,90700,90700,6
|
|
20230608,101100,1063189400,90700,90700,90700,90700,11
|
|
20230608,101000,1062191700,90600,90700,90700,90600,3
|
|
20230608,100900,1061919700,90700,90800,90800,90700,186
|
|
20230608,100800,1045048700,90800,90700,90800,90700,15
|
|
20230608,100700,1043687900,90700,90700,90700,90700,1
|
|
20230608,100600,1043597200,90800,90800,90800,90800,104
|
|
20230608,100500,1034154000,90900,90900,90900,90900,11
|
|
20230608,100400,1033154100,90900,90700,90900,90700,122
|
|
20230608,100300,1022076300,90800,90800,90800,90700,135
|
|
20230608,100200,1009827600,90700,90700,90700,90700,40
|
|
20230608,100100,1006199600,90700,90700,90700,90700,2
|
|
20230608,100000,1006018200,90500,90700,90700,90500,18
|
|
20230608,095900,1004386900,90600,90600,90600,90600,12
|
|
20230608,095800,1003299700,90600,90500,90600,90500,55
|
|
20230608,095700,998321900,90500,90500,90500,90500,1
|
|
20230608,095600,998231400,90500,90700,90700,90500,203
|
|
20230608,095500,979854400,90600,90800,90800,90600,71
|
|
20230608,095400,973419100,90600,90600,90600,90600,0
|
|
20230608,095300,973419100,90600,90700,90700,90600,300
|
|
20230608,095200,946218100,90700,90700,90700,90600,10
|
|
20230608,095100,945311800,90600,90600,90600,90600,32
|
|
20230608,095000,942412600,90600,90600,90700,90600,69
|
|
20230608,094900,936160700,90600,90400,90600,90400,45
|
|
20230608,094800,932089200,90600,90400,90600,90400,802
|
|
20230608,094700,859457000,90300,90400,90400,90300,311
|
|
20230608,094600,831365400,90400,90500,90500,90400,84
|
|
20230608,094500,823771300,90500,90500,90500,90400,21
|
|
20230608,094400,821871000,90500,90400,90500,90400,408
|
|
20230608,094300,784987100,90400,90500,90500,90400,320
|
|
20230608,094200,756034200,90600,90500,90600,90500,22
|
|
20230608,094100,754042900,90600,90600,90600,90600,17
|
|
20230608,094000,752502700,90600,90600,90600,90500,10
|
|
20230608,093900,751596800,90600,90600,90700,90500,27
|
|
20230608,093800,749152100,90500,90500,90600,90500,112
|
|
20230608,093700,739016000,90500,90700,90700,90500,247
|
|
20230608,093600,716658600,90700,90700,90700,90500,44
|
|
20230608,093500,712670300,90700,90700,90700,90500,141
|
|
20230608,093400,699895800,90800,90800,90800,90700,55
|
|
20230608,093300,694902800,90700,90600,90800,90600,377
|
|
20230608,093200,660709100,90600,90600,90700,90600,52
|
|
20230608,093100,655997000,90700,90700,90800,90700,46
|
|
20230608,093000,651824700,90700,90800,90800,90700,37
|
|
20230608,092900,648466200,90700,90700,90700,90700,83
|
|
20230608,092800,640938100,90700,90700,90800,90600,49
|
|
20230608,092700,636493800,90700,90700,90700,90700,7
|
|
20230608,092600,635858900,90700,90600,90700,90600,22
|
|
20230608,092500,633865600,90600,90600,90700,90600,20
|
|
20230608,092400,632053100,90800,90500,90800,90500,237
|
|
20230608,092300,610598600,90600,90500,90600,90500,296
|
|
20230608,092200,583809500,90500,90700,90800,90500,90
|
|
20230608,092100,575654600,90600,90600,90600,90600,55
|
|
20230608,092000,570671600,90600,90600,90700,90600,187
|
|
20230608,091900,553729300,90500,90600,90600,90500,184
|
|
20230608,091800,537067200,90500,90600,90600,90500,350
|
|
20230608,091700,505374200,90600,90600,90600,90600,194
|
|
20230608,091600,487797800,90700,90700,90700,90600,531
|
|
20230608,091500,439678900,90700,90700,90800,90700,202
|
|
20230608,091400,421353700,90800,90800,90800,90700,686
|
|
20230608,091300,359069700,90800,90900,90900,90800,271
|
|
20230608,091200,334460200,90900,91000,91000,90900,107
|
|
20230608,091100,324732100,91000,91000,91300,90900,282
|
|
20230608,091000,299069100,91000,91200,91200,91000,103
|
|
20230608,090900,289676400,91200,91300,91400,91200,181
|
|
20230608,090800,273166700,91300,91000,91300,91000,10
|
|
20230608,090700,272255300,90900,91000,91100,90900,141
|
|
20230608,090600,259436200,91000,90800,91000,90800,253
|
|
20230608,090500,236462100,90800,91000,91000,90800,121
|
|
20230608,090400,225468700,91000,90700,91000,90700,337
|
|
20230608,090300,194856900,90800,90900,90900,90700,629
|
|
20230608,090200,137699400,90900,91000,91200,90900,211
|
|
20230608,090100,118504000,90900,91000,91000,90900,147
|
|
20230608,090000,105132500,91000,90800,91500,90800,1123
|