799 lines
42 KiB
CSV
799 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,221600,4911829200,92800,92800,92800,92800,1488
|
|
20230609,221500,4911829200,92800,92800,92800,92800,0
|
|
20230609,221400,4911829200,92800,92800,92800,92800,0
|
|
20230609,221300,4911829200,92800,92800,92800,92800,0
|
|
20230609,221200,4911829200,92800,92800,92800,92800,0
|
|
20230609,221100,4911829200,92800,92800,92800,92800,0
|
|
20230609,221000,4911829200,92800,92800,92800,92800,0
|
|
20230609,220900,4911829200,92800,92800,92800,92800,0
|
|
20230609,220800,4911829200,92800,92800,92800,92800,0
|
|
20230609,220700,4911829200,92800,92800,92800,92800,0
|
|
20230609,220600,4911829200,92800,92800,92800,92800,0
|
|
20230609,220500,4911829200,92800,92800,92800,92800,0
|
|
20230609,220400,4911829200,92800,92800,92800,92800,0
|
|
20230609,220300,4911829200,92800,92800,92800,92800,0
|
|
20230609,220200,4911829200,92800,92800,92800,92800,0
|
|
20230609,220100,4911829200,92800,92800,92800,92800,0
|
|
20230609,220000,4911829200,92800,92800,92800,92800,0
|
|
20230609,215900,4911829200,92800,92800,92800,92800,0
|
|
20230609,215800,4911829200,92800,92800,92800,92800,0
|
|
20230609,215700,4911829200,92800,92800,92800,92800,0
|
|
20230609,215600,4911829200,92800,92800,92800,92800,0
|
|
20230609,215500,4911829200,92800,92800,92800,92800,0
|
|
20230609,215400,4911829200,92800,92800,92800,92800,0
|
|
20230609,215300,4911829200,92800,92800,92800,92800,0
|
|
20230609,215200,4911829200,92800,92800,92800,92800,0
|
|
20230609,215100,4911829200,92800,92800,92800,92800,0
|
|
20230609,215000,4911829200,92800,92800,92800,92800,0
|
|
20230609,214900,4911829200,92800,92800,92800,92800,0
|
|
20230609,214800,4911829200,92800,92800,92800,92800,0
|
|
20230609,214700,4911829200,92800,92800,92800,92800,0
|
|
20230609,214600,4911829200,92800,92800,92800,92800,1488
|
|
20230609,214500,4911829200,92800,92800,92800,92800,0
|
|
20230609,214400,4911829200,92800,92800,92800,92800,0
|
|
20230609,214300,4911829200,92800,92800,92800,92800,0
|
|
20230609,214200,4911829200,92800,92800,92800,92800,0
|
|
20230609,214100,4911829200,92800,92800,92800,92800,0
|
|
20230609,214000,4911829200,92800,92800,92800,92800,0
|
|
20230609,213900,4911829200,92800,92800,92800,92800,0
|
|
20230609,213800,4911829200,92800,92800,92800,92800,0
|
|
20230609,213700,4911829200,92800,92800,92800,92800,0
|
|
20230609,213600,4911829200,92800,92800,92800,92800,0
|
|
20230609,213500,4911829200,92800,92800,92800,92800,0
|
|
20230609,213400,4911829200,92800,92800,92800,92800,0
|
|
20230609,213300,4911829200,92800,92800,92800,92800,0
|
|
20230609,213200,4911829200,92800,92800,92800,92800,0
|
|
20230609,213100,4911829200,92800,92800,92800,92800,0
|
|
20230609,213000,4911829200,92800,92800,92800,92800,0
|
|
20230609,212900,4911829200,92800,92800,92800,92800,0
|
|
20230609,212800,4911829200,92800,92800,92800,92800,0
|
|
20230609,212700,4911829200,92800,92800,92800,92800,0
|
|
20230609,212600,4911829200,92800,92800,92800,92800,0
|
|
20230609,212500,4911829200,92800,92800,92800,92800,0
|
|
20230609,212400,4911829200,92800,92800,92800,92800,0
|
|
20230609,212300,4911829200,92800,92800,92800,92800,0
|
|
20230609,212200,4911829200,92800,92800,92800,92800,0
|
|
20230609,212100,4911829200,92800,92800,92800,92800,0
|
|
20230609,212000,4911829200,92800,92800,92800,92800,0
|
|
20230609,211900,4911829200,92800,92800,92800,92800,0
|
|
20230609,211800,4911829200,92800,92800,92800,92800,0
|
|
20230609,211700,4911829200,92800,92800,92800,92800,0
|
|
20230609,211600,4911829200,92800,92800,92800,92800,1488
|
|
20230609,211500,4911829200,92800,92800,92800,92800,0
|
|
20230609,211400,4911829200,92800,92800,92800,92800,0
|
|
20230609,211300,4911829200,92800,92800,92800,92800,0
|
|
20230609,211200,4911829200,92800,92800,92800,92800,0
|
|
20230609,211100,4911829200,92800,92800,92800,92800,0
|
|
20230609,211000,4911829200,92800,92800,92800,92800,0
|
|
20230609,210900,4911829200,92800,92800,92800,92800,0
|
|
20230609,210800,4911829200,92800,92800,92800,92800,0
|
|
20230609,210700,4911829200,92800,92800,92800,92800,0
|
|
20230609,210600,4911829200,92800,92800,92800,92800,0
|
|
20230609,210500,4911829200,92800,92800,92800,92800,0
|
|
20230609,210400,4911829200,92800,92800,92800,92800,0
|
|
20230609,210300,4911829200,92800,92800,92800,92800,0
|
|
20230609,210200,4911829200,92800,92800,92800,92800,0
|
|
20230609,210100,4911829200,92800,92800,92800,92800,0
|
|
20230609,210000,4911829200,92800,92800,92800,92800,0
|
|
20230609,205900,4911829200,92800,92800,92800,92800,0
|
|
20230609,205800,4911829200,92800,92800,92800,92800,0
|
|
20230609,205700,4911829200,92800,92800,92800,92800,0
|
|
20230609,205600,4911829200,92800,92800,92800,92800,0
|
|
20230609,205500,4911829200,92800,92800,92800,92800,0
|
|
20230609,205400,4911829200,92800,92800,92800,92800,0
|
|
20230609,205300,4911829200,92800,92800,92800,92800,0
|
|
20230609,205200,4911829200,92800,92800,92800,92800,0
|
|
20230609,205100,4911829200,92800,92800,92800,92800,0
|
|
20230609,205000,4911829200,92800,92800,92800,92800,0
|
|
20230609,204900,4911829200,92800,92800,92800,92800,0
|
|
20230609,204800,4911829200,92800,92800,92800,92800,0
|
|
20230609,204700,4911829200,92800,92800,92800,92800,0
|
|
20230609,204600,4911829200,92800,92800,92800,92800,1488
|
|
20230609,204500,4911829200,92800,92800,92800,92800,0
|
|
20230609,204400,4911829200,92800,92800,92800,92800,0
|
|
20230609,204300,4911829200,92800,92800,92800,92800,0
|
|
20230609,204200,4911829200,92800,92800,92800,92800,0
|
|
20230609,204100,4911829200,92800,92800,92800,92800,0
|
|
20230609,204000,4911829200,92800,92800,92800,92800,0
|
|
20230609,203900,4911829200,92800,92800,92800,92800,0
|
|
20230609,203800,4911829200,92800,92800,92800,92800,0
|
|
20230609,203700,4911829200,92800,92800,92800,92800,0
|
|
20230609,203600,4911829200,92800,92800,92800,92800,0
|
|
20230609,203500,4911829200,92800,92800,92800,92800,0
|
|
20230609,203400,4911829200,92800,92800,92800,92800,0
|
|
20230609,203300,4911829200,92800,92800,92800,92800,0
|
|
20230609,203200,4911829200,92800,92800,92800,92800,0
|
|
20230609,203100,4911829200,92800,92800,92800,92800,0
|
|
20230609,203000,4911829200,92800,92800,92800,92800,0
|
|
20230609,202900,4911829200,92800,92800,92800,92800,0
|
|
20230609,202800,4911829200,92800,92800,92800,92800,0
|
|
20230609,202700,4911829200,92800,92800,92800,92800,0
|
|
20230609,202600,4911829200,92800,92800,92800,92800,0
|
|
20230609,202500,4911829200,92800,92800,92800,92800,0
|
|
20230609,202400,4911829200,92800,92800,92800,92800,0
|
|
20230609,202300,4911829200,92800,92800,92800,92800,0
|
|
20230609,202200,4911829200,92800,92800,92800,92800,0
|
|
20230609,202100,4911829200,92800,92800,92800,92800,0
|
|
20230609,202000,4911829200,92800,92800,92800,92800,0
|
|
20230609,201900,4911829200,92800,92800,92800,92800,0
|
|
20230609,201800,4911829200,92800,92800,92800,92800,0
|
|
20230609,201700,4911829200,92800,92800,92800,92800,0
|
|
20230609,201600,4911829200,92800,92800,92800,92800,1488
|
|
20230609,201500,4911829200,92800,92800,92800,92800,0
|
|
20230609,201400,4911829200,92800,92800,92800,92800,0
|
|
20230609,201300,4911829200,92800,92800,92800,92800,0
|
|
20230609,201200,4911829200,92800,92800,92800,92800,0
|
|
20230609,201100,4911829200,92800,92800,92800,92800,0
|
|
20230609,201000,4911829200,92800,92800,92800,92800,0
|
|
20230609,200900,4911829200,92800,92800,92800,92800,0
|
|
20230609,200800,4911829200,92800,92800,92800,92800,0
|
|
20230609,200700,4911829200,92800,92800,92800,92800,0
|
|
20230609,200600,4911829200,92800,92800,92800,92800,0
|
|
20230609,200500,4911829200,92800,92800,92800,92800,0
|
|
20230609,200400,4911829200,92800,92800,92800,92800,0
|
|
20230609,200300,4911829200,92800,92800,92800,92800,0
|
|
20230609,200200,4911829200,92800,92800,92800,92800,0
|
|
20230609,200100,4911829200,92800,92800,92800,92800,0
|
|
20230609,200000,4911829200,92800,92800,92800,92800,0
|
|
20230609,195900,4911829200,92800,92800,92800,92800,0
|
|
20230609,195800,4911829200,92800,92800,92800,92800,0
|
|
20230609,195700,4911829200,92800,92800,92800,92800,0
|
|
20230609,195600,4911829200,92800,92800,92800,92800,0
|
|
20230609,195500,4911829200,92800,92800,92800,92800,0
|
|
20230609,195400,4911829200,92800,92800,92800,92800,0
|
|
20230609,195300,4911829200,92800,92800,92800,92800,0
|
|
20230609,195200,4911829200,92800,92800,92800,92800,0
|
|
20230609,195100,4911829200,92800,92800,92800,92800,0
|
|
20230609,195000,4911829200,92800,92800,92800,92800,0
|
|
20230609,194900,4911829200,92800,92800,92800,92800,0
|
|
20230609,194800,4911829200,92800,92800,92800,92800,0
|
|
20230609,194700,4911829200,92800,92800,92800,92800,0
|
|
20230609,194600,4911829200,92800,92800,92800,92800,1488
|
|
20230609,194500,4911829200,92800,92800,92800,92800,0
|
|
20230609,194400,4911829200,92800,92800,92800,92800,0
|
|
20230609,194300,4911829200,92800,92800,92800,92800,0
|
|
20230609,194200,4911829200,92800,92800,92800,92800,0
|
|
20230609,194100,4911829200,92800,92800,92800,92800,0
|
|
20230609,194000,4911829200,92800,92800,92800,92800,0
|
|
20230609,193900,4911829200,92800,92800,92800,92800,0
|
|
20230609,193800,4911829200,92800,92800,92800,92800,0
|
|
20230609,193700,4911829200,92800,92800,92800,92800,0
|
|
20230609,193600,4911829200,92800,92800,92800,92800,0
|
|
20230609,193500,4911829200,92800,92800,92800,92800,0
|
|
20230609,193400,4911829200,92800,92800,92800,92800,0
|
|
20230609,193300,4911829200,92800,92800,92800,92800,0
|
|
20230609,193200,4911829200,92800,92800,92800,92800,0
|
|
20230609,193100,4911829200,92800,92800,92800,92800,0
|
|
20230609,193000,4911829200,92800,92800,92800,92800,0
|
|
20230609,192900,4911829200,92800,92800,92800,92800,0
|
|
20230609,192800,4911829200,92800,92800,92800,92800,0
|
|
20230609,192700,4911829200,92800,92800,92800,92800,0
|
|
20230609,192600,4911829200,92800,92800,92800,92800,0
|
|
20230609,192500,4911829200,92800,92800,92800,92800,0
|
|
20230609,192400,4911829200,92800,92800,92800,92800,0
|
|
20230609,192300,4911829200,92800,92800,92800,92800,0
|
|
20230609,192200,4911829200,92800,92800,92800,92800,0
|
|
20230609,192100,4911829200,92800,92800,92800,92800,0
|
|
20230609,192000,4911829200,92800,92800,92800,92800,0
|
|
20230609,191900,4911829200,92800,92800,92800,92800,0
|
|
20230609,191800,4911829200,92800,92800,92800,92800,0
|
|
20230609,191700,4911829200,92800,92800,92800,92800,0
|
|
20230609,191600,4911829200,92800,92800,92800,92800,1488
|
|
20230609,191500,4911829200,92800,92800,92800,92800,0
|
|
20230609,191400,4911829200,92800,92800,92800,92800,0
|
|
20230609,191300,4911829200,92800,92800,92800,92800,0
|
|
20230609,191200,4911829200,92800,92800,92800,92800,0
|
|
20230609,191100,4911829200,92800,92800,92800,92800,0
|
|
20230609,191000,4911829200,92800,92800,92800,92800,0
|
|
20230609,190900,4911829200,92800,92800,92800,92800,0
|
|
20230609,190800,4911829200,92800,92800,92800,92800,0
|
|
20230609,190700,4911829200,92800,92800,92800,92800,0
|
|
20230609,190600,4911829200,92800,92800,92800,92800,0
|
|
20230609,190500,4911829200,92800,92800,92800,92800,0
|
|
20230609,190400,4911829200,92800,92800,92800,92800,0
|
|
20230609,190300,4911829200,92800,92800,92800,92800,0
|
|
20230609,190200,4911829200,92800,92800,92800,92800,0
|
|
20230609,190100,4911829200,92800,92800,92800,92800,0
|
|
20230609,190000,4911829200,92800,92800,92800,92800,0
|
|
20230609,185900,4911829200,92800,92800,92800,92800,0
|
|
20230609,185800,4911829200,92800,92800,92800,92800,0
|
|
20230609,185700,4911829200,92800,92800,92800,92800,0
|
|
20230609,185600,4911829200,92800,92800,92800,92800,0
|
|
20230609,185500,4911829200,92800,92800,92800,92800,0
|
|
20230609,185400,4911829200,92800,92800,92800,92800,0
|
|
20230609,185300,4911829200,92800,92800,92800,92800,0
|
|
20230609,185200,4911829200,92800,92800,92800,92800,0
|
|
20230609,185100,4911829200,92800,92800,92800,92800,0
|
|
20230609,185000,4911829200,92800,92800,92800,92800,0
|
|
20230609,184900,4911829200,92800,92800,92800,92800,0
|
|
20230609,184800,4911829200,92800,92800,92800,92800,0
|
|
20230609,184700,4911829200,92800,92800,92800,92800,0
|
|
20230609,184600,4911829200,92800,92800,92800,92800,1488
|
|
20230609,184500,4911829200,92800,92800,92800,92800,0
|
|
20230609,184400,4911829200,92800,92800,92800,92800,0
|
|
20230609,184300,4911829200,92800,92800,92800,92800,0
|
|
20230609,184200,4911829200,92800,92800,92800,92800,0
|
|
20230609,184100,4911829200,92800,92800,92800,92800,0
|
|
20230609,184000,4911829200,92800,92800,92800,92800,0
|
|
20230609,183900,4911829200,92800,92800,92800,92800,0
|
|
20230609,183800,4911829200,92800,92800,92800,92800,0
|
|
20230609,183700,4911829200,92800,92800,92800,92800,0
|
|
20230609,183600,4911829200,92800,92800,92800,92800,0
|
|
20230609,183500,4911829200,92800,92800,92800,92800,0
|
|
20230609,183400,4911829200,92800,92800,92800,92800,0
|
|
20230609,183300,4911829200,92800,92800,92800,92800,0
|
|
20230609,183200,4911829200,92800,92800,92800,92800,0
|
|
20230609,183100,4911829200,92800,92800,92800,92800,0
|
|
20230609,183000,4911829200,92800,92800,92800,92800,0
|
|
20230609,182900,4911829200,92800,92800,92800,92800,0
|
|
20230609,182800,4911829200,92800,92800,92800,92800,0
|
|
20230609,182700,4911829200,92800,92800,92800,92800,0
|
|
20230609,182600,4911829200,92800,92800,92800,92800,0
|
|
20230609,182500,4911829200,92800,92800,92800,92800,0
|
|
20230609,182400,4911829200,92800,92800,92800,92800,0
|
|
20230609,182300,4911829200,92800,92800,92800,92800,0
|
|
20230609,182200,4911829200,92800,92800,92800,92800,0
|
|
20230609,182100,4911829200,92800,92800,92800,92800,0
|
|
20230609,182000,4911829200,92800,92800,92800,92800,0
|
|
20230609,181900,4911829200,92800,92800,92800,92800,0
|
|
20230609,181800,4911829200,92800,92800,92800,92800,0
|
|
20230609,181700,4911829200,92800,92800,92800,92800,0
|
|
20230609,181600,4911829200,92800,92800,92800,92800,1488
|
|
20230609,181500,4911829200,92800,92800,92800,92800,0
|
|
20230609,181400,4911829200,92800,92800,92800,92800,0
|
|
20230609,181300,4911829200,92800,92800,92800,92800,0
|
|
20230609,181200,4911829200,92800,92800,92800,92800,0
|
|
20230609,181100,4911829200,92800,92800,92800,92800,0
|
|
20230609,181000,4911829200,92800,92800,92800,92800,0
|
|
20230609,180900,4911829200,92800,92800,92800,92800,0
|
|
20230609,180800,4911829200,92800,92800,92800,92800,0
|
|
20230609,180700,4911829200,92800,92800,92800,92800,0
|
|
20230609,180600,4911829200,92800,92800,92800,92800,0
|
|
20230609,180500,4911829200,92800,92800,92800,92800,0
|
|
20230609,180400,4911829200,92800,92800,92800,92800,0
|
|
20230609,180300,4911829200,92800,92800,92800,92800,0
|
|
20230609,180200,4911829200,92800,92800,92800,92800,0
|
|
20230609,180100,4911829200,92800,92800,92800,92800,0
|
|
20230609,180000,4911829200,92800,92800,92800,92800,0
|
|
20230609,175900,4911829200,92800,92800,92800,92800,0
|
|
20230609,175800,4911829200,92800,92800,92800,92800,0
|
|
20230609,175700,4911829200,92800,92800,92800,92800,0
|
|
20230609,175600,4911829200,92800,92800,92800,92800,0
|
|
20230609,175500,4911829200,92800,92800,92800,92800,0
|
|
20230609,175400,4911829200,92800,92800,92800,92800,0
|
|
20230609,175300,4911829200,92800,92800,92800,92800,0
|
|
20230609,175200,4911829200,92800,92800,92800,92800,0
|
|
20230609,175100,4911829200,92800,92800,92800,92800,0
|
|
20230609,175000,4911829200,92800,92800,92800,92800,0
|
|
20230609,174900,4911829200,92800,92800,92800,92800,0
|
|
20230609,174800,4911829200,92800,92800,92800,92800,0
|
|
20230609,174700,4911829200,92800,92800,92800,92800,0
|
|
20230609,174600,4911829200,92800,92800,92800,92800,1488
|
|
20230609,174500,4911829200,92800,92800,92800,92800,0
|
|
20230609,174400,4911829200,92800,92800,92800,92800,0
|
|
20230609,174300,4911829200,92800,92800,92800,92800,0
|
|
20230609,174200,4911829200,92800,92800,92800,92800,0
|
|
20230609,174100,4911829200,92800,92800,92800,92800,0
|
|
20230609,174000,4911829200,92800,92800,92800,92800,0
|
|
20230609,173900,4911829200,92800,92800,92800,92800,0
|
|
20230609,173800,4911829200,92800,92800,92800,92800,0
|
|
20230609,173700,4911829200,92800,92800,92800,92800,0
|
|
20230609,173600,4911829200,92800,92800,92800,92800,0
|
|
20230609,173500,4911829200,92800,92800,92800,92800,0
|
|
20230609,173400,4911829200,92800,92800,92800,92800,0
|
|
20230609,173300,4911829200,92800,92800,92800,92800,0
|
|
20230609,173200,4911829200,92800,92800,92800,92800,0
|
|
20230609,173100,4911829200,92800,92800,92800,92800,0
|
|
20230609,173000,4911829200,92800,92800,92800,92800,0
|
|
20230609,172900,4911829200,92800,92800,92800,92800,0
|
|
20230609,172800,4911829200,92800,92800,92800,92800,0
|
|
20230609,172700,4911829200,92800,92800,92800,92800,0
|
|
20230609,172600,4911829200,92800,92800,92800,92800,0
|
|
20230609,172500,4911829200,92800,92800,92800,92800,0
|
|
20230609,172400,4911829200,92800,92800,92800,92800,0
|
|
20230609,172300,4911829200,92800,92800,92800,92800,0
|
|
20230609,172200,4911829200,92800,92800,92800,92800,0
|
|
20230609,172100,4911829200,92800,92800,92800,92800,0
|
|
20230609,172000,4911829200,92800,92800,92800,92800,0
|
|
20230609,171900,4911829200,92800,92800,92800,92800,0
|
|
20230609,171800,4911829200,92800,92800,92800,92800,0
|
|
20230609,171700,4911829200,92800,92800,92800,92800,0
|
|
20230609,171600,4911829200,92800,92800,92800,92800,1488
|
|
20230609,171500,4911829200,92800,92800,92800,92800,0
|
|
20230609,171400,4911829200,92800,92800,92800,92800,0
|
|
20230609,171300,4911829200,92800,92800,92800,92800,0
|
|
20230609,171200,4911829200,92800,92800,92800,92800,0
|
|
20230609,171100,4911829200,92800,92800,92800,92800,0
|
|
20230609,171000,4911829200,92800,92800,92800,92800,0
|
|
20230609,170900,4911829200,92800,92800,92800,92800,0
|
|
20230609,170800,4911829200,92800,92800,92800,92800,0
|
|
20230609,170700,4911829200,92800,92800,92800,92800,0
|
|
20230609,170600,4911829200,92800,92800,92800,92800,0
|
|
20230609,170500,4911829200,92800,92800,92800,92800,0
|
|
20230609,170400,4911829200,92800,92800,92800,92800,0
|
|
20230609,170300,4911829200,92800,92800,92800,92800,0
|
|
20230609,170200,4911829200,92800,92800,92800,92800,0
|
|
20230609,170100,4911829200,92800,92800,92800,92800,0
|
|
20230609,170000,4911829200,92800,92800,92800,92800,0
|
|
20230609,165900,4911829200,92800,92800,92800,92800,0
|
|
20230609,165800,4911829200,92800,92800,92800,92800,0
|
|
20230609,165700,4911829200,92800,92800,92800,92800,0
|
|
20230609,165600,4911829200,92800,92800,92800,92800,0
|
|
20230609,165500,4911829200,92800,92800,92800,92800,0
|
|
20230609,165400,4911829200,92800,92800,92800,92800,0
|
|
20230609,165300,4911829200,92800,92800,92800,92800,0
|
|
20230609,165200,4911829200,92800,92800,92800,92800,0
|
|
20230609,165100,4911829200,92800,92800,92800,92800,0
|
|
20230609,165000,4911829200,92800,92800,92800,92800,0
|
|
20230609,164900,4911829200,92800,92800,92800,92800,0
|
|
20230609,164800,4911829200,92800,92800,92800,92800,0
|
|
20230609,164700,4911829200,92800,92800,92800,92800,0
|
|
20230609,164600,4911829200,92800,92800,92800,92800,1488
|
|
20230609,164500,4911829200,92800,92800,92800,92800,0
|
|
20230609,164400,4911829200,92800,92800,92800,92800,0
|
|
20230609,164300,4911829200,92800,92800,92800,92800,0
|
|
20230609,164200,4911829200,92800,92800,92800,92800,0
|
|
20230609,164100,4911829200,92800,92800,92800,92800,0
|
|
20230609,164000,4911829200,92800,92800,92800,92800,0
|
|
20230609,163900,4911829200,92800,92800,92800,92800,0
|
|
20230609,163800,4911829200,92800,92800,92800,92800,0
|
|
20230609,163700,4911829200,92800,92800,92800,92800,0
|
|
20230609,163600,4911829200,92800,92800,92800,92800,0
|
|
20230609,163500,4911829200,92800,92800,92800,92800,0
|
|
20230609,163400,4911829200,92800,92800,92800,92800,0
|
|
20230609,163300,4911829200,92800,92800,92800,92800,0
|
|
20230609,163200,4911829200,92800,92800,92800,92800,0
|
|
20230609,163100,4911829200,92800,92800,92800,92800,0
|
|
20230609,163000,4911829200,92800,92800,92800,92800,0
|
|
20230609,162900,4911829200,92800,92800,92800,92800,0
|
|
20230609,162800,4911829200,92800,92800,92800,92800,0
|
|
20230609,162700,4911829200,92800,92800,92800,92800,0
|
|
20230609,162600,4911829200,92800,92800,92800,92800,0
|
|
20230609,162500,4911829200,92800,92800,92800,92800,0
|
|
20230609,162400,4911829200,92800,92800,92800,92800,0
|
|
20230609,162300,4911829200,92800,92800,92800,92800,0
|
|
20230609,162200,4911829200,92800,92800,92800,92800,0
|
|
20230609,162100,4911829200,92800,92800,92800,92800,0
|
|
20230609,162000,4911829200,92800,92800,92800,92800,0
|
|
20230609,161900,4911829200,92800,92800,92800,92800,0
|
|
20230609,161800,4911829200,92800,92800,92800,92800,0
|
|
20230609,161700,4911829200,92800,92800,92800,92800,0
|
|
20230609,161600,4911829200,92800,92800,92800,92800,1488
|
|
20230609,161500,4911829200,92800,92800,92800,92800,0
|
|
20230609,161400,4911829200,92800,92800,92800,92800,0
|
|
20230609,161300,4911829200,92800,92800,92800,92800,0
|
|
20230609,161200,4911829200,92800,92800,92800,92800,0
|
|
20230609,161100,4911829200,92800,92800,92800,92800,0
|
|
20230609,161000,4911829200,92800,92800,92800,92800,0
|
|
20230609,160900,4911829200,92800,92800,92800,92800,0
|
|
20230609,160800,4911829200,92800,92800,92800,92800,0
|
|
20230609,160700,4911829200,92800,92800,92800,92800,0
|
|
20230609,160600,4911829200,92800,92800,92800,92800,0
|
|
20230609,160500,4911829200,92800,92800,92800,92800,0
|
|
20230609,160400,4911829200,92800,92800,92800,92800,0
|
|
20230609,160300,4911829200,92800,92800,92800,92800,0
|
|
20230609,160200,4911829200,92800,92800,92800,92800,0
|
|
20230609,160100,4911829200,92800,92800,92800,92800,0
|
|
20230609,160000,4911829200,92800,92800,92800,92800,0
|
|
20230609,155900,4911829200,92800,92800,92800,92800,0
|
|
20230609,155800,4911829200,92800,92800,92800,92800,0
|
|
20230609,155700,4911829200,92800,92800,92800,92800,0
|
|
20230609,155600,4911829200,92800,92800,92800,92800,0
|
|
20230609,155500,4911829200,92800,92800,92800,92800,0
|
|
20230609,155400,4911829200,92800,92800,92800,92800,0
|
|
20230609,155300,4911829200,92800,92800,92800,92800,0
|
|
20230609,155200,4911829200,92800,92800,92800,92800,0
|
|
20230609,155100,4911829200,92800,92800,92800,92800,0
|
|
20230609,155000,4911829200,92800,92800,92800,92800,0
|
|
20230609,154900,4911829200,92800,92800,92800,92800,0
|
|
20230609,154800,4911829200,92800,92800,92800,92800,0
|
|
20230609,154700,4911829200,92800,92800,92800,92800,0
|
|
20230609,154600,4911829200,92800,92800,92800,92800,1488
|
|
20230609,154500,4911829200,92800,92800,92800,92800,0
|
|
20230609,154400,4911829200,92800,92800,92800,92800,0
|
|
20230609,154300,4911829200,92800,92800,92800,92800,0
|
|
20230609,154200,4911829200,92800,92800,92800,92800,0
|
|
20230609,154100,4911829200,92800,92800,92800,92800,0
|
|
20230609,154000,4911829200,92800,92800,92800,92800,0
|
|
20230609,153900,4911829200,92800,92800,92800,92800,0
|
|
20230609,153800,4911829200,92800,92800,92800,92800,0
|
|
20230609,153700,4911829200,92800,92800,92800,92800,0
|
|
20230609,153600,4911829200,92800,92800,92800,92800,0
|
|
20230609,153500,4911829200,92800,92800,92800,92800,0
|
|
20230609,153400,4911829200,92800,92800,92800,92800,0
|
|
20230609,153300,4911829200,92800,92800,92800,92800,0
|
|
20230609,153200,4911829200,92800,92800,92800,92800,0
|
|
20230609,153100,4911829200,92800,92800,92800,92800,0
|
|
20230609,153000,4911829200,92800,92800,92800,92800,1488
|
|
20230609,152900,4773742800,92700,92700,92700,92700,0
|
|
20230609,152800,4773742800,92700,92700,92700,92700,0
|
|
20230609,152700,4773742800,92700,92700,92700,92700,0
|
|
20230609,152600,4773742800,92700,92700,92700,92700,0
|
|
20230609,152500,4773742800,92700,92700,92700,92700,0
|
|
20230609,152400,4773742800,92700,92700,92700,92700,0
|
|
20230609,152300,4773742800,92700,92700,92700,92700,0
|
|
20230609,152200,4773742800,92700,92700,92700,92700,0
|
|
20230609,152100,4773742800,92700,92700,92700,92700,0
|
|
20230609,152000,4773742800,92700,92700,92700,92700,0
|
|
20230609,151900,4773742800,92700,92500,92700,92300,520
|
|
20230609,151800,4725665600,92500,92500,92500,92400,319
|
|
20230609,151700,4696158800,92600,92700,92700,92600,335
|
|
20230609,151600,4665124200,92700,92500,93000,92500,265
|
|
20230609,151500,4640518600,92500,92700,92900,92500,707
|
|
20230609,151400,4574958100,92800,92800,93000,92700,186
|
|
20230609,151300,4557684100,93000,93000,93000,92700,117
|
|
20230609,151200,4546807300,93000,93100,93100,92700,207
|
|
20230609,151100,4527571100,93200,93100,93200,92700,325
|
|
20230609,151000,4497306900,93200,92900,93200,92700,343
|
|
20230609,150900,4465424900,93300,93300,93300,92900,958
|
|
20230609,150800,4376199500,93200,93200,93300,93100,303
|
|
20230609,150700,4347956500,93100,92800,93200,92800,1637
|
|
20230609,150600,4195711200,92900,92800,92900,92800,377
|
|
20230609,150500,4160691500,92800,92800,92900,92700,871
|
|
20230609,150400,4079839400,92700,92800,92800,92700,371
|
|
20230609,150300,4045415300,92800,92700,92800,92600,887
|
|
20230609,150200,3963154700,92600,92500,92600,92400,1476
|
|
20230609,150100,3826596900,92500,92500,92500,92400,190
|
|
20230609,150000,3809027700,92400,92500,92500,92400,232
|
|
20230609,145900,3787577900,92500,92500,92500,92400,188
|
|
20230609,145800,3770189200,92500,92400,92500,92400,243
|
|
20230609,145700,3747722300,92500,92500,92500,92500,181
|
|
20230609,145600,3730979800,92400,92500,92500,92400,221
|
|
20230609,145500,3710550500,92500,92400,92500,92400,158
|
|
20230609,145400,3695947400,92400,92400,92500,92400,255
|
|
20230609,145300,3672370900,92400,92400,92400,92300,980
|
|
20230609,145200,3581820600,92300,92400,92400,92200,151
|
|
20230609,145100,3567878100,92300,92400,92400,92200,309
|
|
20230609,145000,3539359800,92400,92300,92400,92300,209
|
|
20230609,144900,3520061400,92200,92300,92300,92200,125
|
|
20230609,144800,3508524100,92300,92300,92300,92200,238
|
|
20230609,144700,3486556900,92200,92300,92300,92100,203
|
|
20230609,144600,3467834500,92100,92300,92300,92100,196
|
|
20230609,144500,3449752200,92300,92300,92300,92200,132
|
|
20230609,144400,3437570600,92200,92300,92300,92200,117
|
|
20230609,144300,3426772100,92300,92300,92300,92200,181
|
|
20230609,144200,3410069500,92300,92200,92300,92100,130
|
|
20230609,144100,3398076300,92200,92300,92300,92200,169
|
|
20230609,144000,3382483200,92300,92300,92300,92200,856
|
|
20230609,143900,3303512700,92300,92300,92400,92200,217
|
|
20230609,143800,3283480600,92300,92100,92300,92100,1540
|
|
20230609,143700,3141417100,92100,92000,92100,92000,203
|
|
20230609,143600,3122723800,92100,92100,92100,92000,198
|
|
20230609,143500,3104488200,92100,92000,92100,92000,131
|
|
20230609,143400,3092425600,92000,92000,92100,91900,279
|
|
20230609,143300,3066754700,92000,92000,92000,91900,187
|
|
20230609,143200,3049558600,92000,92000,92000,91900,150
|
|
20230609,143100,3035762800,92000,91900,92000,91900,124
|
|
20230609,143000,3024358100,91900,92000,92000,91700,782
|
|
20230609,142900,2952430600,92000,91900,92000,91700,584
|
|
20230609,142800,2898757300,91900,91800,91900,91800,116
|
|
20230609,142700,2888103900,91400,91700,91800,91400,376
|
|
20230609,142600,2853678400,91500,91700,91800,91500,188
|
|
20230609,142500,2836445300,91800,91600,91800,91600,97
|
|
20230609,142400,2827557100,91600,91900,91900,91600,31
|
|
20230609,142300,2824712200,91900,91800,91900,91600,94
|
|
20230609,142200,2816083400,91800,91700,91800,91700,176
|
|
20230609,142100,2799941300,91700,91700,91700,91700,100
|
|
20230609,142000,2790771300,91600,91600,91600,91500,142
|
|
20230609,141900,2777767800,91600,91700,91700,91600,137
|
|
20230609,141800,2765212000,91700,91700,91800,91600,212
|
|
20230609,141700,2745771700,91800,91800,91800,91700,109
|
|
20230609,141600,2735765800,91800,91900,91900,91700,193
|
|
20230609,141500,2718048700,91900,91900,91900,91800,1041
|
|
20230609,141400,2622390800,91800,91800,91900,91800,133
|
|
20230609,141300,2610174700,91800,91700,91800,91600,455
|
|
20230609,141200,2568414000,91700,91900,91900,91700,110
|
|
20230609,141100,2558313100,91800,91800,91900,91700,417
|
|
20230609,141000,2520044700,91900,91900,92000,91800,164
|
|
20230609,140900,2504972900,91900,92000,92000,91900,138
|
|
20230609,140800,2492283500,92000,91800,92000,91700,939
|
|
20230609,140700,2406020800,91800,91800,91800,91600,110
|
|
20230609,140600,2395923000,91800,91700,91800,91700,143
|
|
20230609,140500,2382802900,91700,91800,91800,91700,155
|
|
20230609,140400,2368582600,91700,91800,91800,91700,164
|
|
20230609,140300,2353527900,91800,91800,91800,91700,431
|
|
20230609,140200,2313962800,91700,91600,91700,91600,219
|
|
20230609,140100,2293881500,91700,91300,91700,91300,992
|
|
20230609,140000,2203248300,91100,91300,91300,91100,124
|
|
20230609,135900,2191929300,91100,91400,91500,91100,359
|
|
20230609,135800,2159143400,91500,91600,91600,91500,175
|
|
20230609,135700,2143118500,91500,91500,91600,91500,145
|
|
20230609,135600,2129840600,91500,91600,91600,91500,156
|
|
20230609,135500,2115552100,91600,91500,91600,91500,127
|
|
20230609,135400,2103921400,91600,91500,91600,91500,128
|
|
20230609,135300,2092199400,91600,91600,91600,91600,107
|
|
20230609,135200,2082398200,91600,91600,91600,91500,214
|
|
20230609,135100,2062802600,91500,91500,91600,91500,109
|
|
20230609,135000,2052821400,91500,91600,91600,91500,210
|
|
20230609,134900,2033593600,91500,91100,91600,91100,1848
|
|
20230609,134800,1864852000,91100,90900,91100,90900,694
|
|
20230609,134700,1801722700,90900,90800,90900,90800,200
|
|
20230609,134600,1783553300,90800,90800,90800,90800,100
|
|
20230609,134500,1774473300,90800,90500,90800,90500,523
|
|
20230609,134400,1727004800,90500,90500,90600,90400,266
|
|
20230609,134300,1702921400,90600,90400,90600,90400,114
|
|
20230609,134200,1692609000,90300,90300,90300,90300,125
|
|
20230609,134100,1681321500,90300,90100,90300,90100,443
|
|
20230609,134000,1641400600,90000,90100,90100,90000,134
|
|
20230609,133900,1629330700,89900,89900,89900,89900,103
|
|
20230609,133800,1620071000,90000,90000,90000,90000,16
|
|
20230609,133700,1618631000,90000,90000,90000,90000,43
|
|
20230609,133600,1614761000,89900,89900,90000,89900,54
|
|
20230609,133500,1609906200,90000,90000,90000,90000,51
|
|
20230609,133400,1605316200,90000,90000,90000,90000,0
|
|
20230609,133300,1605316200,90000,89900,90000,89900,67
|
|
20230609,133200,1599289700,89900,89900,89900,89900,3
|
|
20230609,133100,1599020000,89900,89900,89900,89900,1
|
|
20230609,133000,1598930100,90000,90000,90000,90000,89
|
|
20230609,132900,1590920100,90000,90000,90000,90000,7
|
|
20230609,132800,1590290100,90000,90000,90000,90000,19
|
|
20230609,132700,1588580100,90000,90000,90000,90000,2
|
|
20230609,132600,1588400100,90000,89900,90000,89900,56
|
|
20230609,132500,1583360700,89900,89900,89900,89900,6
|
|
20230609,132400,1582821300,89900,89900,89900,89900,0
|
|
20230609,132300,1582821300,89900,89900,89900,89900,6
|
|
20230609,132200,1582281900,89900,89900,89900,89900,24
|
|
20230609,132100,1580124300,89900,89900,89900,89900,5
|
|
20230609,132000,1579674800,89900,90000,90000,89900,6
|
|
20230609,131900,1579135300,89900,89900,89900,89900,0
|
|
20230609,131800,1579135300,89900,89900,89900,89900,0
|
|
20230609,131700,1579135300,89900,89900,89900,89900,50
|
|
20230609,131600,1574640300,89900,89900,89900,89900,11
|
|
20230609,131500,1573651400,89900,89900,90000,89900,162
|
|
20230609,131400,1559087500,89900,89900,89900,89900,92
|
|
20230609,131300,1550816700,89900,89900,89900,89900,91
|
|
20230609,131200,1542635800,89900,89900,89900,89900,55
|
|
20230609,131100,1537691300,89900,89900,89900,89900,95
|
|
20230609,131000,1529150800,90000,90100,90100,90000,199
|
|
20230609,130900,1511240000,90000,90000,90000,90000,233
|
|
20230609,130800,1490270000,90000,90000,90000,90000,342
|
|
20230609,130700,1459490000,90000,90000,90000,90000,80
|
|
20230609,130600,1452290000,90000,90000,90000,90000,3
|
|
20230609,130500,1452020000,90000,90000,90000,90000,0
|
|
20230609,130400,1452020000,90000,90000,90000,90000,18
|
|
20230609,130300,1450400000,90100,90100,90100,90100,1
|
|
20230609,130200,1450309900,90100,90100,90100,90100,0
|
|
20230609,130100,1450309900,90100,90100,90100,90100,4
|
|
20230609,130000,1449949500,90100,90100,90100,90100,275
|
|
20230609,125900,1425172000,90100,90100,90100,90100,0
|
|
20230609,125800,1425172000,90100,90100,90100,90100,233
|
|
20230609,125700,1404178700,90100,90100,90100,90100,0
|
|
20230609,125600,1404178700,90100,90100,90100,90100,40
|
|
20230609,125500,1400574700,90100,90100,90100,90100,30
|
|
20230609,125400,1397871700,90200,90200,90200,90200,1
|
|
20230609,125300,1397781500,90200,90200,90200,90200,0
|
|
20230609,125200,1397781500,90200,90200,90200,90200,0
|
|
20230609,125100,1397781500,90200,90200,90200,90200,17
|
|
20230609,125000,1396248100,90200,90200,90200,90200,13
|
|
20230609,124900,1395075500,90200,90200,90200,90200,0
|
|
20230609,124800,1395075500,90200,90200,90200,90200,4
|
|
20230609,124700,1394714700,90100,90100,90100,90100,0
|
|
20230609,124600,1394714700,90100,90100,90100,90100,32
|
|
20230609,124500,1391831500,90100,90100,90100,90100,0
|
|
20230609,124400,1391831500,90100,90100,90100,90100,53
|
|
20230609,124300,1387056200,90100,90100,90100,90100,0
|
|
20230609,124200,1387056200,90100,90100,90100,90100,0
|
|
20230609,124100,1387056200,90100,90100,90100,90100,0
|
|
20230609,124000,1387056200,90100,90100,90100,90100,2
|
|
20230609,123900,1386876000,90100,90100,90100,90100,0
|
|
20230609,123800,1386876000,90100,90100,90100,90100,16
|
|
20230609,123700,1385434400,90000,90000,90000,90000,0
|
|
20230609,123600,1385434400,90000,90200,90200,90000,221
|
|
20230609,123500,1365517300,90200,90200,90200,90200,15
|
|
20230609,123400,1364164300,90300,90200,90300,90200,82
|
|
20230609,123300,1356767300,90200,90200,90200,90200,0
|
|
20230609,123200,1356767300,90200,90200,90200,90200,57
|
|
20230609,123100,1351625900,90100,90100,90100,90100,2
|
|
20230609,123000,1351445700,90100,90100,90100,90100,2
|
|
20230609,122900,1351265500,90100,90100,90100,90100,1
|
|
20230609,122800,1351175400,90100,90100,90100,90100,6
|
|
20230609,122700,1350634800,90100,90100,90100,90100,2
|
|
20230609,122600,1350454600,90200,90200,90200,90200,3
|
|
20230609,122500,1350184000,90200,90200,90200,90100,32
|
|
20230609,122400,1347299600,90200,90200,90200,90200,10
|
|
20230609,122300,1346397600,90200,90200,90200,90200,50
|
|
20230609,122200,1341887600,90200,90200,90200,90200,29
|
|
20230609,122100,1339271800,90200,90200,90200,90200,0
|
|
20230609,122000,1339271800,90200,90200,90200,90200,11
|
|
20230609,121900,1338279600,90200,90200,90200,90200,8
|
|
20230609,121800,1337558000,90200,90200,90300,90200,191
|
|
20230609,121700,1320329600,90200,90200,90200,90200,0
|
|
20230609,121600,1320329600,90200,90200,90200,90200,0
|
|
20230609,121500,1320329600,90200,90200,90200,90200,0
|
|
20230609,121400,1320329600,90200,90200,90200,90200,0
|
|
20230609,121300,1320329600,90200,90200,90200,90200,7
|
|
20230609,121200,1319698200,90200,90200,90200,90200,0
|
|
20230609,121100,1319698200,90200,90200,90200,90200,35
|
|
20230609,121000,1316541200,90200,90300,90300,90200,5
|
|
20230609,120900,1316089900,90200,90200,90200,90200,1
|
|
20230609,120800,1315999700,90100,90100,90100,90100,10
|
|
20230609,120700,1315098700,90300,90300,90300,90300,1
|
|
20230609,120600,1315008400,90200,90300,90300,90200,2
|
|
20230609,120500,1314827900,90200,90200,90200,90200,1
|
|
20230609,120400,1314737700,90300,90300,90300,90300,1
|
|
20230609,120300,1314647400,90300,90400,90400,90300,33
|
|
20230609,120200,1311665000,90400,90400,90400,90000,1002
|
|
20230609,120100,1221367200,90400,90400,90400,90400,12
|
|
20230609,120000,1220282400,90600,90500,90600,90500,36
|
|
20230609,115900,1217024300,90500,90500,90500,90500,0
|
|
20230609,115800,1217024300,90500,90500,90500,90500,200
|
|
20230609,115700,1198924300,90500,90500,90500,90500,0
|
|
20230609,115600,1198924300,90500,90500,90500,90500,0
|
|
20230609,115500,1198924300,90500,90500,90500,90500,0
|
|
20230609,115400,1198924300,90500,90500,90500,90500,4
|
|
20230609,115300,1198562300,90500,90500,90500,90500,0
|
|
20230609,115200,1198562300,90500,90500,90500,90500,4
|
|
20230609,115100,1198200300,90500,90500,90500,90500,2
|
|
20230609,115000,1198019300,90500,90500,90500,90500,6
|
|
20230609,114900,1197476300,90500,90500,90500,90500,25
|
|
20230609,114800,1195213800,90500,90500,90500,90500,29
|
|
20230609,114700,1192589300,90500,90500,90500,90500,148
|
|
20230609,114600,1179195300,90500,90500,90500,90500,2
|
|
20230609,114500,1179014300,90500,90400,90500,90400,12
|
|
20230609,114400,1177929400,90400,90400,90400,90400,102
|
|
20230609,114300,1168708600,90500,90500,90500,90500,0
|
|
20230609,114200,1168708600,90500,90500,90500,90500,5
|
|
20230609,114100,1168256100,90500,90300,90500,90300,3
|
|
20230609,114000,1167984900,90500,90400,90500,90400,24
|
|
20230609,113900,1165813500,90400,90400,90400,90400,23
|
|
20230609,113800,1163734300,90400,90400,90400,90400,10
|
|
20230609,113700,1162830300,90500,90500,90500,90500,0
|
|
20230609,113600,1162830300,90500,90500,90500,90500,78
|
|
20230609,113500,1155771300,90400,90400,90400,90400,28
|
|
20230609,113400,1153240100,90300,90300,90300,90300,55
|
|
20230609,113300,1148273600,90300,90300,90300,90300,0
|
|
20230609,113200,1148273600,90300,90300,90300,90300,0
|
|
20230609,113100,1148273600,90300,90400,90400,90300,18
|
|
20230609,113000,1146647000,90400,90400,90400,90400,0
|
|
20230609,112900,1146647000,90400,90400,90400,90400,1
|
|
20230609,112800,1146556600,90400,90400,90400,90400,4
|
|
20230609,112700,1146195000,90400,90400,90400,90400,2
|
|
20230609,112600,1146014200,90400,90400,90500,90300,18
|
|
20230609,112500,1144386900,90500,90500,90500,90500,6
|
|
20230609,112400,1143843900,90500,90500,90500,90500,1
|
|
20230609,112300,1143753400,90400,90400,90400,90400,0
|
|
20230609,112200,1143753400,90400,90400,90400,90400,0
|
|
20230609,112100,1143753400,90400,90400,90400,90400,5
|
|
20230609,112000,1143301400,90300,90300,90300,90300,10
|
|
20230609,111900,1142398400,90500,90500,90500,90500,0
|
|
20230609,111800,1142398400,90500,90400,90500,90300,151
|
|
20230609,111700,1128758500,90500,90500,90500,90500,0
|
|
20230609,111600,1128758500,90500,90500,90500,90500,0
|
|
20230609,111500,1128758500,90500,90500,90500,90500,4
|
|
20230609,111400,1128396500,90400,90400,90400,90400,2
|
|
20230609,111300,1128215700,90400,90400,90400,90400,11
|
|
20230609,111200,1127221300,90400,90400,90400,90400,7
|
|
20230609,111100,1126588500,90500,90300,90500,90300,14
|
|
20230609,111000,1125321700,90500,90500,90500,90500,54
|
|
20230609,110900,1120434700,90500,90500,90500,90500,20
|
|
20230609,110800,1118624700,90300,90200,90300,90200,286
|
|
20230609,110700,1092827300,90200,90300,90300,90200,4
|
|
20230609,110600,1092466200,90300,90300,90300,90300,12
|
|
20230609,110500,1091382600,90300,90300,90300,90300,128
|
|
20230609,110400,1079824200,90300,90300,90300,90300,13
|
|
20230609,110300,1078650300,90300,90400,90400,90300,171
|
|
20230609,110200,1063193100,90400,90400,90400,90400,1
|
|
20230609,110100,1063102700,90400,90400,90400,90400,20
|
|
20230609,110000,1061294700,90500,90500,90500,90500,74
|
|
20230609,105900,1054597700,90500,90500,90500,90500,3
|
|
20230609,105800,1054326200,90600,90600,90600,90600,6
|
|
20230609,105700,1053782600,90600,90600,90600,90600,0
|
|
20230609,105600,1053782600,90600,90500,90600,90500,108
|
|
20230609,105500,1044000300,90200,90400,90400,90200,35
|
|
20230609,105400,1040838300,90500,90500,90500,90500,2
|
|
20230609,105300,1040657300,90500,90500,90500,90500,10
|
|
20230609,105200,1039752300,90500,90500,90500,90500,0
|
|
20230609,105100,1039752300,90500,90500,90500,90500,2
|
|
20230609,105000,1039571300,90500,90500,90500,90500,282
|
|
20230609,104900,1014050300,90500,90400,90500,90400,26
|
|
20230609,104800,1011699500,90500,90400,90500,90400,6
|
|
20230609,104700,1011157000,90400,90500,90500,90400,97
|
|
20230609,104600,1002381800,90400,90400,90400,90400,21
|
|
20230609,104500,1000483400,90300,90400,90400,90300,45
|
|
20230609,104400,996418900,90400,90400,90400,90400,100
|
|
20230609,104300,987378900,90400,90200,90400,90200,46
|
|
20230609,104200,983222700,90400,90100,90400,90100,43
|
|
20230609,104100,979338500,90100,90100,90100,90100,5
|
|
20230609,104000,978888000,90000,90300,90300,90000,240
|
|
20230609,103900,957252900,90400,90400,90400,90400,3
|
|
20230609,103800,956981700,90400,90400,90400,90400,17
|
|
20230609,103700,955444900,90400,90400,90400,90400,5
|
|
20230609,103600,954992900,90400,90400,90400,90400,0
|
|
20230609,103500,954992900,90400,90200,90400,90200,5
|
|
20230609,103400,954541700,90100,90100,90100,90100,0
|
|
20230609,103300,954541700,90100,90100,90100,90100,0
|
|
20230609,103200,954541700,90100,90400,90400,90100,57
|
|
20230609,103100,949405100,90300,90300,90300,90100,399
|
|
20230609,103000,913383400,90300,90300,90300,90300,2
|
|
20230609,102900,913202800,90100,90200,90200,90100,250
|
|
20230609,102800,890663800,90200,90200,90200,90200,2
|
|
20230609,102700,890483400,90200,90200,90200,90200,0
|
|
20230609,102600,890483400,90200,90200,90200,90200,3
|
|
20230609,102500,890212800,90200,90200,90200,90100,16
|
|
20230609,102400,888770300,90200,90200,90200,90200,31
|
|
20230609,102300,885974100,90200,90200,90200,90200,13
|
|
20230609,102200,884801500,90200,90200,90200,90200,5
|
|
20230609,102100,884350500,90100,90100,90100,90100,2
|
|
20230609,102000,884170300,90100,90100,90100,90100,21
|
|
20230609,101900,882278200,90100,90100,90200,90100,40
|
|
20230609,101800,878674100,90100,90100,90100,90100,0
|
|
20230609,101700,878674100,90100,90100,90100,90100,29
|
|
20230609,101600,876061200,90100,90100,90100,90100,4
|
|
20230609,101500,875700800,90200,90200,90200,90200,5
|
|
20230609,101400,875249800,90200,90200,90200,90200,1
|
|
20230609,101300,875159600,90100,90100,90100,90100,26
|
|
20230609,101200,872817000,90100,90100,90100,90100,23
|
|
20230609,101100,870744700,90100,90100,90100,90100,107
|
|
20230609,101000,861104000,90100,90200,90200,90100,38
|
|
20230609,100900,857677700,90200,90200,90200,90200,22
|
|
20230609,100800,855693300,90300,90300,90300,90300,1
|
|
20230609,100700,855603000,90300,90200,90300,90200,158
|
|
20230609,100600,841350900,90300,90400,90400,90300,268
|
|
20230609,100500,817147500,90400,90400,90400,90400,0
|
|
20230609,100400,817147500,90400,90400,90400,90400,6
|
|
20230609,100300,816605100,90300,90300,90300,90300,0
|
|
20230609,100200,816605100,90300,90300,90300,90300,1
|
|
20230609,100100,816514800,90300,90200,90300,90200,106
|
|
20230609,100000,806953300,90300,90300,90300,90200,6
|
|
20230609,095900,806411600,90300,90300,90300,90300,1
|
|
20230609,095800,806321300,90300,90300,90300,90200,34
|
|
20230609,095700,803252800,90300,90300,90300,90300,100
|
|
20230609,095600,794222800,90300,90300,90300,90300,0
|
|
20230609,095500,794222800,90300,90200,90300,90200,61
|
|
20230609,095400,788717500,90200,90200,90200,90200,4
|
|
20230609,095300,788356700,90200,90200,90200,90200,57
|
|
20230609,095200,783215300,90200,90300,90300,90200,28
|
|
20230609,095100,780687900,90300,90300,90300,90300,51
|
|
20230609,095000,776082600,90300,90300,90300,90300,8
|
|
20230609,094900,775360200,90500,90200,90500,90100,230
|
|
20230609,094800,754605800,90100,90100,90100,90100,2
|
|
20230609,094700,754425600,90100,90100,90100,90100,94
|
|
20230609,094600,745956200,90100,90100,90100,90100,2
|
|
20230609,094500,745776000,90100,90500,90500,90100,205
|
|
20230609,094400,727305100,90500,90500,90500,90500,100
|
|
20230609,094300,718255100,90500,90100,90500,90100,259
|
|
20230609,094200,694899200,90100,90200,90200,90100,497
|
|
20230609,094100,650119300,90200,90300,90300,90200,3
|
|
20230609,094000,649848600,90300,90200,90300,90100,125
|
|
20230609,093900,638578700,90300,90300,90300,90300,221
|
|
20230609,093800,618622400,90300,90400,90400,90300,88
|
|
20230609,093700,610670900,90300,90300,90300,90300,5
|
|
20230609,093600,610219400,90400,90400,90400,90400,5
|
|
20230609,093500,609767400,90100,90200,90200,90100,129
|
|
20230609,093400,598144400,90100,90100,90100,90100,15
|
|
20230609,093300,596792900,90100,90400,90400,90100,46
|
|
20230609,093200,592644100,90100,90100,90100,90100,76
|
|
20230609,093100,585796500,90400,90500,90500,90400,105
|
|
20230609,093000,576303200,90500,90400,90500,90400,42
|
|
20230609,092900,572504700,90500,90200,90500,90000,142
|
|
20230609,092800,559699100,90100,90100,90100,90100,1
|
|
20230609,092700,559609000,90100,90200,90200,90100,306
|
|
20230609,092600,532038300,90100,90100,90100,90100,42
|
|
20230609,092500,528254100,90100,90100,90100,90100,66
|
|
20230609,092400,522307500,90000,90000,90500,90000,4
|
|
20230609,092300,521947000,89800,90800,90800,89800,1082
|
|
20230609,092200,424365700,90800,90800,90800,90800,1
|
|
20230609,092100,424274900,90600,90600,90600,90600,0
|
|
20230609,092000,424274900,90600,90400,90600,90400,162
|
|
20230609,091900,409618100,90400,90400,90400,90400,301
|
|
20230609,091800,382407700,90400,90400,90400,90300,30
|
|
20230609,091700,379697600,90400,90400,90600,90300,141
|
|
20230609,091600,366951300,90400,90500,90500,90400,152
|
|
20230609,091500,353195400,90500,90900,90900,90500,228
|
|
20230609,091400,332540700,90900,90900,90900,90900,32
|
|
20230609,091300,329631900,90900,91000,91200,90700,255
|
|
20230609,091200,306461900,91000,91300,91300,91000,36
|
|
20230609,091100,303178600,91300,91300,91300,91100,92
|
|
20230609,091000,294792800,91300,91300,91300,91300,103
|
|
20230609,090900,285388900,91300,91200,91300,91200,122
|
|
20230609,090800,274252700,91300,90900,91300,90900,251
|
|
20230609,090700,251383600,91100,91000,91100,91000,328
|
|
20230609,090600,221523200,91100,91200,91400,91000,529
|
|
20230609,090500,173262500,91200,91000,91300,91000,517
|
|
20230609,090400,126181300,91000,90500,91000,90500,202
|
|
20230609,090300,107810800,90500,90500,90500,90500,229
|
|
20230609,090200,87086300,90500,90500,90500,90500,291
|
|
20230609,090100,60750800,90500,90200,90500,90200,271
|
|
20230609,090000,36248600,90200,90500,90500,90200,401
|