685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202200,2509263900,91700,91700,91700,91700,808
|
|
20230620,202100,2509263900,91700,91700,91700,91700,0
|
|
20230620,202000,2509263900,91700,91700,91700,91700,0
|
|
20230620,201900,2509263900,91700,91700,91700,91700,0
|
|
20230620,201800,2509263900,91700,91700,91700,91700,0
|
|
20230620,201700,2509263900,91700,91700,91700,91700,0
|
|
20230620,201600,2509263900,91700,91700,91700,91700,0
|
|
20230620,201500,2509263900,91700,91700,91700,91700,0
|
|
20230620,201400,2509263900,91700,91700,91700,91700,0
|
|
20230620,201300,2509263900,91700,91700,91700,91700,0
|
|
20230620,201200,2509263900,91700,91700,91700,91700,0
|
|
20230620,201100,2509263900,91700,91700,91700,91700,0
|
|
20230620,201000,2509263900,91700,91700,91700,91700,0
|
|
20230620,200900,2509263900,91700,91700,91700,91700,0
|
|
20230620,200800,2509263900,91700,91700,91700,91700,0
|
|
20230620,200700,2509263900,91700,91700,91700,91700,0
|
|
20230620,200600,2509263900,91700,91700,91700,91700,0
|
|
20230620,200500,2509263900,91700,91700,91700,91700,0
|
|
20230620,200400,2509263900,91700,91700,91700,91700,0
|
|
20230620,200300,2509263900,91700,91700,91700,91700,0
|
|
20230620,200200,2509263900,91700,91700,91700,91700,0
|
|
20230620,200100,2509263900,91700,91700,91700,91700,0
|
|
20230620,200000,2509263900,91700,91700,91700,91700,0
|
|
20230620,195900,2509263900,91700,91700,91700,91700,0
|
|
20230620,195800,2509263900,91700,91700,91700,91700,0
|
|
20230620,195700,2509263900,91700,91700,91700,91700,0
|
|
20230620,195600,2509263900,91700,91700,91700,91700,0
|
|
20230620,195500,2509263900,91700,91700,91700,91700,0
|
|
20230620,195400,2509263900,91700,91700,91700,91700,0
|
|
20230620,195300,2509263900,91700,91700,91700,91700,0
|
|
20230620,195200,2509263900,91700,91700,91700,91700,808
|
|
20230620,195100,2509263900,91700,91700,91700,91700,0
|
|
20230620,195000,2509263900,91700,91700,91700,91700,0
|
|
20230620,194900,2509263900,91700,91700,91700,91700,0
|
|
20230620,194800,2509263900,91700,91700,91700,91700,0
|
|
20230620,194700,2509263900,91700,91700,91700,91700,0
|
|
20230620,194600,2509263900,91700,91700,91700,91700,0
|
|
20230620,194500,2509263900,91700,91700,91700,91700,0
|
|
20230620,194400,2509263900,91700,91700,91700,91700,0
|
|
20230620,194300,2509263900,91700,91700,91700,91700,0
|
|
20230620,194200,2509263900,91700,91700,91700,91700,0
|
|
20230620,194100,2509263900,91700,91700,91700,91700,0
|
|
20230620,194000,2509263900,91700,91700,91700,91700,0
|
|
20230620,193900,2509263900,91700,91700,91700,91700,0
|
|
20230620,193800,2509263900,91700,91700,91700,91700,0
|
|
20230620,193700,2509263900,91700,91700,91700,91700,0
|
|
20230620,193600,2509263900,91700,91700,91700,91700,0
|
|
20230620,193500,2509263900,91700,91700,91700,91700,0
|
|
20230620,193400,2509263900,91700,91700,91700,91700,0
|
|
20230620,193300,2509263900,91700,91700,91700,91700,0
|
|
20230620,193200,2509263900,91700,91700,91700,91700,0
|
|
20230620,193100,2509263900,91700,91700,91700,91700,0
|
|
20230620,193000,2509263900,91700,91700,91700,91700,0
|
|
20230620,192900,2509263900,91700,91700,91700,91700,0
|
|
20230620,192800,2509263900,91700,91700,91700,91700,0
|
|
20230620,192700,2509263900,91700,91700,91700,91700,0
|
|
20230620,192600,2509263900,91700,91700,91700,91700,0
|
|
20230620,192500,2509263900,91700,91700,91700,91700,0
|
|
20230620,192400,2509263900,91700,91700,91700,91700,0
|
|
20230620,192300,2509263900,91700,91700,91700,91700,0
|
|
20230620,192200,2509263900,91700,91700,91700,91700,808
|
|
20230620,192100,2509263900,91700,91700,91700,91700,0
|
|
20230620,192000,2509263900,91700,91700,91700,91700,0
|
|
20230620,191900,2509263900,91700,91700,91700,91700,0
|
|
20230620,191800,2509263900,91700,91700,91700,91700,0
|
|
20230620,191700,2509263900,91700,91700,91700,91700,0
|
|
20230620,191600,2509263900,91700,91700,91700,91700,0
|
|
20230620,191500,2509263900,91700,91700,91700,91700,0
|
|
20230620,191400,2509263900,91700,91700,91700,91700,0
|
|
20230620,191300,2509263900,91700,91700,91700,91700,0
|
|
20230620,191200,2509263900,91700,91700,91700,91700,0
|
|
20230620,191100,2509263900,91700,91700,91700,91700,0
|
|
20230620,191000,2509263900,91700,91700,91700,91700,0
|
|
20230620,190900,2509263900,91700,91700,91700,91700,0
|
|
20230620,190800,2509263900,91700,91700,91700,91700,0
|
|
20230620,190700,2509263900,91700,91700,91700,91700,0
|
|
20230620,190600,2509263900,91700,91700,91700,91700,0
|
|
20230620,190500,2509263900,91700,91700,91700,91700,0
|
|
20230620,190400,2509263900,91700,91700,91700,91700,0
|
|
20230620,190300,2509263900,91700,91700,91700,91700,0
|
|
20230620,190200,2509263900,91700,91700,91700,91700,0
|
|
20230620,190100,2509263900,91700,91700,91700,91700,0
|
|
20230620,190000,2509263900,91700,91700,91700,91700,0
|
|
20230620,185900,2509263900,91700,91700,91700,91700,0
|
|
20230620,185800,2509263900,91700,91700,91700,91700,0
|
|
20230620,185700,2509263900,91700,91700,91700,91700,0
|
|
20230620,185600,2509263900,91700,91700,91700,91700,0
|
|
20230620,185500,2509263900,91700,91700,91700,91700,0
|
|
20230620,185400,2509263900,91700,91700,91700,91700,0
|
|
20230620,185300,2509263900,91700,91700,91700,91700,0
|
|
20230620,185200,2509263900,91700,91700,91700,91700,808
|
|
20230620,185100,2509263900,91700,91700,91700,91700,0
|
|
20230620,185000,2509263900,91700,91700,91700,91700,0
|
|
20230620,184900,2509263900,91700,91700,91700,91700,0
|
|
20230620,184800,2509263900,91700,91700,91700,91700,0
|
|
20230620,184700,2509263900,91700,91700,91700,91700,0
|
|
20230620,184600,2509263900,91700,91700,91700,91700,0
|
|
20230620,184500,2509263900,91700,91700,91700,91700,0
|
|
20230620,184400,2509263900,91700,91700,91700,91700,0
|
|
20230620,184300,2509263900,91700,91700,91700,91700,0
|
|
20230620,184200,2509263900,91700,91700,91700,91700,0
|
|
20230620,184100,2509263900,91700,91700,91700,91700,0
|
|
20230620,184000,2509263900,91700,91700,91700,91700,0
|
|
20230620,183900,2509263900,91700,91700,91700,91700,0
|
|
20230620,183800,2509263900,91700,91700,91700,91700,0
|
|
20230620,183700,2509263900,91700,91700,91700,91700,0
|
|
20230620,183600,2509263900,91700,91700,91700,91700,0
|
|
20230620,183500,2509263900,91700,91700,91700,91700,0
|
|
20230620,183400,2509263900,91700,91700,91700,91700,0
|
|
20230620,183300,2509263900,91700,91700,91700,91700,0
|
|
20230620,183200,2509263900,91700,91700,91700,91700,0
|
|
20230620,183100,2509263900,91700,91700,91700,91700,0
|
|
20230620,183000,2509263900,91700,91700,91700,91700,0
|
|
20230620,182900,2509263900,91700,91700,91700,91700,0
|
|
20230620,182800,2509263900,91700,91700,91700,91700,0
|
|
20230620,182700,2509263900,91700,91700,91700,91700,0
|
|
20230620,182600,2509263900,91700,91700,91700,91700,0
|
|
20230620,182500,2509263900,91700,91700,91700,91700,0
|
|
20230620,182400,2509263900,91700,91700,91700,91700,0
|
|
20230620,182300,2509263900,91700,91700,91700,91700,0
|
|
20230620,182200,2509263900,91700,91700,91700,91700,808
|
|
20230620,182100,2509263900,91700,91700,91700,91700,0
|
|
20230620,182000,2509263900,91700,91700,91700,91700,0
|
|
20230620,181900,2509263900,91700,91700,91700,91700,0
|
|
20230620,181800,2509263900,91700,91700,91700,91700,0
|
|
20230620,181700,2509263900,91700,91700,91700,91700,0
|
|
20230620,181600,2509263900,91700,91700,91700,91700,0
|
|
20230620,181500,2509263900,91700,91700,91700,91700,0
|
|
20230620,181400,2509263900,91700,91700,91700,91700,0
|
|
20230620,181300,2509263900,91700,91700,91700,91700,0
|
|
20230620,181200,2509263900,91700,91700,91700,91700,0
|
|
20230620,181100,2509263900,91700,91700,91700,91700,0
|
|
20230620,181000,2509263900,91700,91700,91700,91700,0
|
|
20230620,180900,2509263900,91700,91700,91700,91700,0
|
|
20230620,180800,2509263900,91700,91700,91700,91700,0
|
|
20230620,180700,2509263900,91700,91700,91700,91700,0
|
|
20230620,180600,2509263900,91700,91700,91700,91700,0
|
|
20230620,180500,2509263900,91700,91700,91700,91700,0
|
|
20230620,180400,2509263900,91700,91700,91700,91700,0
|
|
20230620,180300,2509263900,91700,91700,91700,91700,0
|
|
20230620,180200,2509263900,91700,91700,91700,91700,0
|
|
20230620,180100,2509263900,91700,91700,91700,91700,0
|
|
20230620,180000,2509263900,91700,91700,91700,91700,0
|
|
20230620,175900,2509263900,91700,91700,91700,91700,0
|
|
20230620,175800,2509263900,91700,91700,91700,91700,0
|
|
20230620,175700,2509263900,91700,91700,91700,91700,0
|
|
20230620,175600,2509263900,91700,91700,91700,91700,0
|
|
20230620,175500,2509263900,91700,91700,91700,91700,0
|
|
20230620,175400,2509263900,91700,91700,91700,91700,0
|
|
20230620,175300,2509263900,91700,91700,91700,91700,0
|
|
20230620,175200,2509263900,91700,91700,91700,91700,808
|
|
20230620,175100,2509263900,91700,91700,91700,91700,0
|
|
20230620,175000,2509263900,91700,91700,91700,91700,0
|
|
20230620,174900,2509263900,91700,91700,91700,91700,0
|
|
20230620,174800,2509263900,91700,91700,91700,91700,0
|
|
20230620,174700,2509263900,91700,91700,91700,91700,0
|
|
20230620,174600,2509263900,91700,91700,91700,91700,0
|
|
20230620,174500,2509263900,91700,91700,91700,91700,0
|
|
20230620,174400,2509263900,91700,91700,91700,91700,0
|
|
20230620,174300,2509263900,91700,91700,91700,91700,0
|
|
20230620,174200,2509263900,91700,91700,91700,91700,0
|
|
20230620,174100,2509263900,91700,91700,91700,91700,0
|
|
20230620,174000,2509263900,91700,91700,91700,91700,0
|
|
20230620,173900,2509263900,91700,91700,91700,91700,0
|
|
20230620,173800,2509263900,91700,91700,91700,91700,0
|
|
20230620,173700,2509263900,91700,91700,91700,91700,0
|
|
20230620,173600,2509263900,91700,91700,91700,91700,0
|
|
20230620,173500,2509263900,91700,91700,91700,91700,0
|
|
20230620,173400,2509263900,91700,91700,91700,91700,0
|
|
20230620,173300,2509263900,91700,91700,91700,91700,0
|
|
20230620,173200,2509263900,91700,91700,91700,91700,0
|
|
20230620,173100,2509263900,91700,91700,91700,91700,0
|
|
20230620,173000,2509263900,91700,91700,91700,91700,0
|
|
20230620,172900,2509263900,91700,91700,91700,91700,0
|
|
20230620,172800,2509263900,91700,91700,91700,91700,0
|
|
20230620,172700,2509263900,91700,91700,91700,91700,0
|
|
20230620,172600,2509263900,91700,91700,91700,91700,0
|
|
20230620,172500,2509263900,91700,91700,91700,91700,0
|
|
20230620,172400,2509263900,91700,91700,91700,91700,0
|
|
20230620,172300,2509263900,91700,91700,91700,91700,0
|
|
20230620,172200,2509263900,91700,91700,91700,91700,808
|
|
20230620,172100,2509263900,91700,91700,91700,91700,0
|
|
20230620,172000,2509263900,91700,91700,91700,91700,0
|
|
20230620,171900,2509263900,91700,91700,91700,91700,0
|
|
20230620,171800,2509263900,91700,91700,91700,91700,0
|
|
20230620,171700,2509263900,91700,91700,91700,91700,0
|
|
20230620,171600,2509263900,91700,91700,91700,91700,0
|
|
20230620,171500,2509263900,91700,91700,91700,91700,0
|
|
20230620,171400,2509263900,91700,91700,91700,91700,0
|
|
20230620,171300,2509263900,91700,91700,91700,91700,0
|
|
20230620,171200,2509263900,91700,91700,91700,91700,0
|
|
20230620,171100,2509263900,91700,91700,91700,91700,0
|
|
20230620,171000,2509263900,91700,91700,91700,91700,0
|
|
20230620,170900,2509263900,91700,91700,91700,91700,0
|
|
20230620,170800,2509263900,91700,91700,91700,91700,0
|
|
20230620,170700,2509263900,91700,91700,91700,91700,0
|
|
20230620,170600,2509263900,91700,91700,91700,91700,0
|
|
20230620,170500,2509263900,91700,91700,91700,91700,0
|
|
20230620,170400,2509263900,91700,91700,91700,91700,0
|
|
20230620,170300,2509263900,91700,91700,91700,91700,0
|
|
20230620,170200,2509263900,91700,91700,91700,91700,0
|
|
20230620,170100,2509263900,91700,91700,91700,91700,0
|
|
20230620,170000,2509263900,91700,91700,91700,91700,0
|
|
20230620,165900,2509263900,91700,91700,91700,91700,0
|
|
20230620,165800,2509263900,91700,91700,91700,91700,0
|
|
20230620,165700,2509263900,91700,91700,91700,91700,0
|
|
20230620,165600,2509263900,91700,91700,91700,91700,0
|
|
20230620,165500,2509263900,91700,91700,91700,91700,0
|
|
20230620,165400,2509263900,91700,91700,91700,91700,0
|
|
20230620,165300,2509263900,91700,91700,91700,91700,0
|
|
20230620,165200,2509263900,91700,91700,91700,91700,808
|
|
20230620,165100,2509263900,91700,91700,91700,91700,0
|
|
20230620,165000,2509263900,91700,91700,91700,91700,0
|
|
20230620,164900,2509263900,91700,91700,91700,91700,0
|
|
20230620,164800,2509263900,91700,91700,91700,91700,0
|
|
20230620,164700,2509263900,91700,91700,91700,91700,0
|
|
20230620,164600,2509263900,91700,91700,91700,91700,0
|
|
20230620,164500,2509263900,91700,91700,91700,91700,0
|
|
20230620,164400,2509263900,91700,91700,91700,91700,0
|
|
20230620,164300,2509263900,91700,91700,91700,91700,0
|
|
20230620,164200,2509263900,91700,91700,91700,91700,0
|
|
20230620,164100,2509263900,91700,91700,91700,91700,0
|
|
20230620,164000,2509263900,91700,91700,91700,91700,0
|
|
20230620,163900,2509263900,91700,91700,91700,91700,0
|
|
20230620,163800,2509263900,91700,91700,91700,91700,0
|
|
20230620,163700,2509263900,91700,91700,91700,91700,0
|
|
20230620,163600,2509263900,91700,91700,91700,91700,0
|
|
20230620,163500,2509263900,91700,91700,91700,91700,0
|
|
20230620,163400,2509263900,91700,91700,91700,91700,0
|
|
20230620,163300,2509263900,91700,91700,91700,91700,0
|
|
20230620,163200,2509263900,91700,91700,91700,91700,0
|
|
20230620,163100,2509263900,91700,91700,91700,91700,0
|
|
20230620,163000,2509263900,91700,91700,91700,91700,0
|
|
20230620,162900,2509263900,91700,91700,91700,91700,0
|
|
20230620,162800,2509263900,91700,91700,91700,91700,0
|
|
20230620,162700,2509263900,91700,91700,91700,91700,0
|
|
20230620,162600,2509263900,91700,91700,91700,91700,0
|
|
20230620,162500,2509263900,91700,91700,91700,91700,0
|
|
20230620,162400,2509263900,91700,91700,91700,91700,0
|
|
20230620,162300,2509263900,91700,91700,91700,91700,0
|
|
20230620,162200,2509263900,91700,91700,91700,91700,808
|
|
20230620,162100,2509263900,91700,91700,91700,91700,0
|
|
20230620,162000,2509263900,91700,91700,91700,91700,0
|
|
20230620,161900,2509263900,91700,91700,91700,91700,0
|
|
20230620,161800,2509263900,91700,91700,91700,91700,0
|
|
20230620,161700,2509263900,91700,91700,91700,91700,0
|
|
20230620,161600,2509263900,91700,91700,91700,91700,0
|
|
20230620,161500,2509263900,91700,91700,91700,91700,0
|
|
20230620,161400,2509263900,91700,91700,91700,91700,0
|
|
20230620,161300,2509263900,91700,91700,91700,91700,0
|
|
20230620,161200,2509263900,91700,91700,91700,91700,0
|
|
20230620,161100,2509263900,91700,91700,91700,91700,0
|
|
20230620,161000,2509263900,91700,91700,91700,91700,0
|
|
20230620,160900,2509263900,91700,91700,91700,91700,0
|
|
20230620,160800,2509263900,91700,91700,91700,91700,0
|
|
20230620,160700,2509263900,91700,91700,91700,91700,0
|
|
20230620,160600,2509263900,91700,91700,91700,91700,0
|
|
20230620,160500,2509263900,91700,91700,91700,91700,0
|
|
20230620,160400,2509263900,91700,91700,91700,91700,0
|
|
20230620,160300,2509263900,91700,91700,91700,91700,0
|
|
20230620,160200,2509263900,91700,91700,91700,91700,0
|
|
20230620,160100,2509263900,91700,91700,91700,91700,0
|
|
20230620,160000,2509263900,91700,91700,91700,91700,0
|
|
20230620,155900,2509263900,91700,91700,91700,91700,0
|
|
20230620,155800,2509263900,91700,91700,91700,91700,0
|
|
20230620,155700,2509263900,91700,91700,91700,91700,0
|
|
20230620,155600,2509263900,91700,91700,91700,91700,0
|
|
20230620,155500,2509263900,91700,91700,91700,91700,0
|
|
20230620,155400,2509263900,91700,91700,91700,91700,0
|
|
20230620,155300,2509263900,91700,91700,91700,91700,0
|
|
20230620,155200,2509263900,91700,91700,91700,91700,808
|
|
20230620,155100,2509263900,91700,91700,91700,91700,0
|
|
20230620,155000,2509263900,91700,91700,91700,91700,0
|
|
20230620,154900,2509263900,91700,91700,91700,91700,0
|
|
20230620,154800,2509263900,91700,91700,91700,91700,0
|
|
20230620,154700,2509263900,91700,91700,91700,91700,0
|
|
20230620,154600,2509263900,91700,91700,91700,91700,0
|
|
20230620,154500,2509263900,91700,91700,91700,91700,0
|
|
20230620,154400,2509263900,91700,91700,91700,91700,0
|
|
20230620,154300,2509263900,91700,91700,91700,91700,0
|
|
20230620,154200,2509263900,91700,91700,91700,91700,0
|
|
20230620,154100,2509263900,91700,91700,91700,91700,0
|
|
20230620,154000,2509263900,91700,91700,91700,91700,0
|
|
20230620,153900,2509263900,91700,91700,91700,91700,0
|
|
20230620,153800,2509263900,91700,91700,91700,91700,0
|
|
20230620,153700,2509263900,91700,91700,91700,91700,0
|
|
20230620,153600,2509263900,91700,91700,91700,91700,0
|
|
20230620,153500,2509263900,91700,91700,91700,91700,0
|
|
20230620,153400,2509263900,91700,91700,91700,91700,0
|
|
20230620,153300,2509263900,91700,91700,91700,91700,0
|
|
20230620,153200,2509263900,91700,91700,91700,91700,0
|
|
20230620,153100,2509263900,91700,91700,91700,91700,0
|
|
20230620,153000,2509263900,91700,91700,91700,91700,808
|
|
20230620,152900,2435170300,92000,92000,92000,92000,0
|
|
20230620,152800,2435170300,92000,92000,92000,92000,0
|
|
20230620,152700,2435170300,92000,92000,92000,92000,0
|
|
20230620,152600,2435170300,92000,92000,92000,92000,0
|
|
20230620,152500,2435170300,92000,92000,92000,92000,0
|
|
20230620,152400,2435170300,92000,92000,92000,92000,0
|
|
20230620,152300,2435170300,92000,92000,92000,92000,0
|
|
20230620,152200,2435170300,92000,92000,92000,92000,0
|
|
20230620,152100,2435170300,92000,92000,92000,92000,0
|
|
20230620,152000,2435170300,92000,92000,92000,92000,0
|
|
20230620,151900,2435170300,92000,91800,92000,91800,43
|
|
20230620,151800,2431219100,91900,91800,91900,91800,84
|
|
20230620,151700,2423505900,91800,91800,91900,91800,26
|
|
20230620,151600,2421118600,91900,91700,91900,91700,443
|
|
20230620,151500,2380492400,91700,91800,91800,91700,316
|
|
20230620,151400,2351484700,91800,91800,91900,91800,48
|
|
20230620,151300,2347077200,91800,91900,91900,91800,34
|
|
20230620,151200,2343955700,91900,91900,91900,91900,326
|
|
20230620,151100,2313996300,92000,92000,92000,91900,134
|
|
20230620,151000,2301670800,91900,92100,92100,91900,304
|
|
20230620,150900,2273703800,92000,92000,92100,92000,24
|
|
20230620,150800,2271495600,92000,92000,92000,92000,57
|
|
20230620,150700,2266251600,92000,92100,92100,92000,39
|
|
20230620,150600,2262663400,92100,92100,92100,92100,122
|
|
20230620,150500,2251427200,92100,92100,92100,92100,0
|
|
20230620,150400,2251427200,92100,92100,92100,92100,0
|
|
20230620,150300,2251427200,92100,92100,92100,92100,1
|
|
20230620,150200,2251335100,92100,92000,92100,92000,95
|
|
20230620,150100,2242595000,92000,92100,92100,92000,21
|
|
20230620,150000,2240661000,92100,92100,92100,92100,2
|
|
20230620,145900,2240476800,92100,92100,92100,92100,0
|
|
20230620,145800,2240476800,92100,92100,92100,92100,11
|
|
20230620,145700,2239463700,92100,92000,92100,92000,5
|
|
20230620,145600,2239003300,92100,92100,92100,92100,113
|
|
20230620,145500,2228596000,92100,92100,92100,92100,1
|
|
20230620,145400,2228503900,92100,92100,92100,92100,27
|
|
20230620,145300,2226017200,92200,92200,92200,92200,0
|
|
20230620,145200,2226017200,92200,92200,92200,92200,6
|
|
20230620,145100,2225464000,92100,92100,92100,92100,10
|
|
20230620,145000,2224543000,92200,92200,92200,92200,129
|
|
20230620,144900,2212649200,92200,92200,92200,92200,0
|
|
20230620,144800,2212649200,92200,92200,92200,92200,1
|
|
20230620,144700,2212557000,92200,92200,92200,92200,5
|
|
20230620,144600,2212096000,92200,92100,92200,92100,11
|
|
20230620,144500,2211082300,92200,92200,92200,92200,0
|
|
20230620,144400,2211082300,92200,92200,92200,92200,2
|
|
20230620,144300,2210897900,92200,92200,92200,92200,3
|
|
20230620,144200,2210621300,92100,92100,92100,92100,30
|
|
20230620,144100,2207858300,92100,92100,92100,92100,12
|
|
20230620,144000,2206753100,92100,92100,92100,92100,2
|
|
20230620,143900,2206568900,92100,92100,92100,92100,1
|
|
20230620,143800,2206476800,92100,92100,92100,92100,18
|
|
20230620,143700,2204819000,92100,92100,92100,92000,110
|
|
20230620,143600,2194688100,92100,92100,92100,92100,1
|
|
20230620,143500,2194596000,92000,92000,92000,92000,4
|
|
20230620,143400,2194228000,92000,92000,92000,92000,4
|
|
20230620,143300,2193860000,92000,92000,92000,92000,4
|
|
20230620,143200,2193492000,92000,91900,92000,91900,224
|
|
20230620,143100,2172885500,91900,91900,91900,91900,45
|
|
20230620,143000,2168750000,92000,92000,92000,92000,5
|
|
20230620,142900,2168290000,92000,91900,92000,91900,10
|
|
20230620,142800,2167370500,91900,92000,92000,91900,428
|
|
20230620,142700,2128035400,92000,92000,92000,92000,40
|
|
20230620,142600,2124355400,91900,91900,91900,91900,5
|
|
20230620,142500,2123895900,92000,92000,92000,92000,3
|
|
20230620,142400,2123619900,92000,91900,92000,91900,20
|
|
20230620,142300,2121780100,92000,91900,92000,91900,32
|
|
20230620,142200,2118838400,92000,92000,92000,92000,118
|
|
20230620,142100,2107982400,92000,91900,92000,91900,11
|
|
20230620,142000,2106970500,91900,91900,91900,91900,8
|
|
20230620,141900,2106235300,91900,92000,92000,91900,22
|
|
20230620,141800,2104213100,92000,92000,92000,92000,2
|
|
20230620,141700,2104029100,91900,91900,91900,91900,1
|
|
20230620,141600,2103937200,92000,92000,92000,92000,18
|
|
20230620,141500,2102281200,92000,92000,92000,92000,13
|
|
20230620,141400,2101085200,92000,92000,92000,92000,27
|
|
20230620,141300,2098601200,92000,92000,92000,92000,11
|
|
20230620,141200,2097589200,92000,92000,92000,92000,0
|
|
20230620,141100,2097589200,92000,92000,92100,92000,92
|
|
20230620,141000,2089125100,92100,92100,92100,92100,1
|
|
20230620,140900,2089033000,92000,92000,92000,92000,1
|
|
20230620,140800,2088941000,92100,92000,92100,92000,16
|
|
20230620,140700,2087468400,92100,92100,92100,92100,3
|
|
20230620,140600,2087192100,91900,91900,91900,91900,183
|
|
20230620,140500,2070374400,91900,91900,91900,91900,0
|
|
20230620,140400,2070374400,91900,91900,91900,91900,14
|
|
20230620,140300,2069087800,91900,91900,91900,91900,2
|
|
20230620,140200,2068904000,92000,92000,92000,92000,74
|
|
20230620,140100,2062096000,92000,92000,92000,92000,12
|
|
20230620,140000,2060992000,92000,92000,92000,92000,0
|
|
20230620,135900,2060992000,92000,92000,92000,92000,1
|
|
20230620,135800,2060900000,92000,92000,92000,92000,1
|
|
20230620,135700,2060808000,91900,91900,91900,91900,10
|
|
20230620,135600,2059889000,91900,91900,91900,91900,10
|
|
20230620,135500,2058970000,91900,92000,92000,91900,38
|
|
20230620,135400,2055477000,92000,92000,92000,92000,174
|
|
20230620,135300,2039469000,92100,92100,92100,92100,21
|
|
20230620,135200,2037534900,92100,92100,92100,92100,2
|
|
20230620,135100,2037350700,92100,92100,92100,92100,1
|
|
20230620,135000,2037258600,92000,92100,92100,92000,11
|
|
20230620,134900,2036246500,92100,92100,92100,92100,18
|
|
20230620,134800,2034588700,92100,92100,92100,92100,1
|
|
20230620,134700,2034496600,92100,92100,92100,92100,0
|
|
20230620,134600,2034496600,92100,92100,92100,92100,2
|
|
20230620,134500,2034312400,92100,92100,92100,92100,2
|
|
20230620,134400,2034128200,92100,92100,92100,92100,4
|
|
20230620,134300,2033759800,92200,92200,92200,92200,2
|
|
20230620,134200,2033575400,92100,92000,92100,92000,22
|
|
20230620,134100,2031550900,92100,92200,92200,92100,56
|
|
20230620,134000,2026392800,92200,92200,92200,92200,2
|
|
20230620,133900,2026208400,92200,92200,92200,92200,44
|
|
20230620,133800,2022151600,92200,92200,92200,92200,0
|
|
20230620,133700,2022151600,92200,92200,92200,92200,1
|
|
20230620,133600,2022059400,92200,92200,92200,92200,1
|
|
20230620,133500,2021967200,92200,92200,92200,92200,2
|
|
20230620,133400,2021782800,92100,92100,92100,92100,1
|
|
20230620,133300,2021690700,92200,92200,92200,92200,1
|
|
20230620,133200,2021598500,92100,92100,92100,92100,0
|
|
20230620,133100,2021598500,92100,92100,92100,92100,1
|
|
20230620,133000,2021506400,92100,92100,92100,92100,22
|
|
20230620,132900,2019480200,92100,92100,92100,92100,1
|
|
20230620,132800,2019388100,92200,92200,92200,92200,20
|
|
20230620,132700,2017544100,92200,92200,92200,92200,1
|
|
20230620,132600,2017451900,92100,92100,92100,92100,4
|
|
20230620,132500,2017083500,92100,92000,92100,92000,32
|
|
20230620,132400,2014137900,92100,92100,92100,92100,1
|
|
20230620,132300,2014045800,92100,92100,92100,92100,1
|
|
20230620,132200,2013953700,92000,92000,92000,92000,54
|
|
20230620,132100,2008985700,91800,91800,91800,91800,0
|
|
20230620,132000,2008985700,91800,91800,91800,91800,7
|
|
20230620,131900,2008343100,91800,91800,91800,91700,254
|
|
20230620,131800,1985042500,91900,91800,91900,91800,10
|
|
20230620,131700,1984124200,91800,92000,92000,91800,9
|
|
20230620,131600,1983297800,92000,91800,92000,91800,307
|
|
20230620,131500,1955114400,91800,91800,91800,91800,50
|
|
20230620,131400,1950524400,91800,91800,91800,91800,70
|
|
20230620,131300,1944098400,91800,91800,91800,91800,0
|
|
20230620,131200,1944098400,91800,91800,91800,91800,2
|
|
20230620,131100,1943914800,91800,91900,91900,91800,20
|
|
20230620,131000,1942078200,91900,91900,91900,91900,45
|
|
20230620,130900,1937942700,91900,91900,91900,91900,16
|
|
20230620,130800,1936472300,91900,91900,91900,91900,0
|
|
20230620,130700,1936472300,91900,91900,91900,91900,0
|
|
20230620,130600,1936472300,91900,91900,91900,91900,62
|
|
20230620,130500,1930774500,91900,91900,91900,91900,25
|
|
20230620,130400,1928477000,91900,91900,91900,91900,0
|
|
20230620,130300,1928477000,91900,91800,91900,91800,24
|
|
20230620,130200,1926273400,91800,91900,91900,91800,48
|
|
20230620,130100,1921864500,91800,91800,91800,91800,2
|
|
20230620,130000,1921680900,91800,91800,91800,91800,28
|
|
20230620,125900,1919110500,91800,91900,91900,91800,14
|
|
20230620,125800,1917824400,91900,91900,91900,91800,53
|
|
20230620,125700,1912958700,91900,91800,91900,91800,36
|
|
20230620,125600,1909653700,91800,91800,91800,91800,2
|
|
20230620,125500,1909470100,91800,91800,91800,91800,77
|
|
20230620,125400,1902401500,91800,91800,91800,91800,0
|
|
20230620,125300,1902401500,91800,91800,91800,91800,1
|
|
20230620,125200,1902309700,91900,91900,91900,91900,39
|
|
20230620,125100,1898725600,91900,91900,91900,91900,0
|
|
20230620,125000,1898725600,91900,91900,91900,91800,172
|
|
20230620,124900,1882935200,91900,91900,91900,91900,0
|
|
20230620,124800,1882935200,91900,91900,91900,91900,37
|
|
20230620,124700,1879534900,91900,91900,91900,91900,2
|
|
20230620,124600,1879351100,91900,91900,91900,91900,11
|
|
20230620,124500,1878340200,91900,91800,91900,91800,21
|
|
20230620,124400,1876411600,91800,91900,91900,91800,29
|
|
20230620,124300,1873747300,91900,91900,91900,91900,3
|
|
20230620,124200,1873471600,91900,91900,91900,91900,15
|
|
20230620,124100,1872093100,91800,91800,91800,91800,34
|
|
20230620,124000,1868971900,91800,91800,91800,91800,0
|
|
20230620,123900,1868971900,91800,91800,91800,91800,59
|
|
20230620,123800,1863555700,91800,91800,91800,91800,66
|
|
20230620,123700,1857496900,92000,92000,92000,92000,0
|
|
20230620,123600,1857496900,92000,92000,92000,92000,2
|
|
20230620,123500,1857312900,92000,91900,92000,91900,32
|
|
20230620,123400,1854370900,91900,91900,91900,91900,2
|
|
20230620,123300,1854187100,91900,91900,91900,91900,0
|
|
20230620,123200,1854187100,91900,91900,91900,91800,57
|
|
20230620,123100,1848953500,91900,91900,91900,91900,4
|
|
20230620,123000,1848585900,91900,91900,91900,91900,1
|
|
20230620,122900,1848494000,91900,91800,91900,91800,46
|
|
20230620,122800,1844267600,92000,92000,92000,92000,1
|
|
20230620,122700,1844175600,92000,91900,92000,91900,87
|
|
20230620,122600,1836180200,92000,92000,92000,92000,2
|
|
20230620,122500,1835996200,92000,92000,92000,92000,1
|
|
20230620,122400,1835904200,92000,92000,92000,92000,3
|
|
20230620,122300,1835628200,92000,91900,92000,91900,9
|
|
20230620,122200,1834800900,91900,91900,91900,91900,93
|
|
20230620,122100,1826254200,91900,91900,91900,91900,16
|
|
20230620,122000,1824783800,91900,91900,91900,91900,1
|
|
20230620,121900,1824691900,91900,91900,91900,91900,42
|
|
20230620,121800,1820832100,92000,92000,92000,92000,0
|
|
20230620,121700,1820832100,92000,92000,92000,92000,4
|
|
20230620,121600,1820464100,92000,91900,92000,91900,22
|
|
20230620,121500,1818442200,91800,91800,91800,91800,0
|
|
20230620,121400,1818442200,91800,91800,91800,91800,5
|
|
20230620,121300,1817983200,91800,91800,91800,91800,0
|
|
20230620,121200,1817983200,91800,91800,91800,91800,176
|
|
20230620,121100,1801826400,91800,91800,91800,91800,271
|
|
20230620,121000,1776948600,91800,91900,91900,91800,17
|
|
20230620,120900,1775387300,91800,91900,91900,91800,41
|
|
20230620,120800,1771622700,91900,91900,91900,91900,18
|
|
20230620,120700,1769968500,91900,92000,92000,91800,255
|
|
20230620,120600,1746530200,92100,92100,92100,92100,0
|
|
20230620,120500,1746530200,92100,92100,92100,92100,33
|
|
20230620,120400,1743490900,92100,92100,92100,92100,0
|
|
20230620,120300,1743490900,92100,92100,92100,92100,4
|
|
20230620,120200,1743122500,92100,92100,92100,92100,2
|
|
20230620,120100,1742938300,92100,92100,92100,92100,1
|
|
20230620,120000,1742846200,92000,92000,92000,92000,4
|
|
20230620,115900,1742478200,92000,92000,92000,92000,20
|
|
20230620,115800,1740638200,92000,92000,92000,92000,14
|
|
20230620,115700,1739350200,92200,92200,92200,92200,20
|
|
20230620,115600,1737506200,92200,92100,92200,92100,15
|
|
20230620,115500,1736123800,92000,92000,92100,92000,121
|
|
20230620,115400,1724988600,91900,91900,91900,91900,27
|
|
20230620,115300,1722507300,91900,91800,91900,91800,15
|
|
20230620,115200,1721129500,91800,91800,91900,91800,29
|
|
20230620,115100,1718466400,91900,91900,91900,91900,11
|
|
20230620,115000,1717455500,91900,91800,91900,91800,3
|
|
20230620,114900,1717180000,91800,91800,91800,91800,28
|
|
20230620,114800,1714609600,91800,91800,91800,91800,71
|
|
20230620,114700,1708091800,91800,91900,91900,91800,107
|
|
20230620,114600,1698264100,91900,91900,91900,91900,3
|
|
20230620,114500,1697988400,91900,91900,91900,91800,68
|
|
20230620,114400,1691741200,91900,91900,91900,91900,6
|
|
20230620,114300,1691189800,91900,92000,92000,91800,78
|
|
20230620,114200,1684025000,92000,92000,92000,92000,1
|
|
20230620,114100,1683933000,92000,91900,92000,91900,12
|
|
20230620,114000,1682830100,91900,92000,92000,91900,151
|
|
20230620,113900,1668950200,92000,92000,92000,92000,50
|
|
20230620,113800,1664350200,92000,92000,92000,92000,48
|
|
20230620,113700,1659934200,92100,92000,92100,92000,25
|
|
20230620,113600,1657632200,92000,92000,92000,92000,9
|
|
20230620,113500,1656804200,92000,92000,92000,92000,0
|
|
20230620,113400,1656804200,92000,92000,92000,92000,0
|
|
20230620,113300,1656804200,92000,92000,92000,92000,0
|
|
20230620,113200,1656804200,92000,92000,92000,92000,3
|
|
20230620,113100,1656528200,91900,91900,91900,91900,1
|
|
20230620,113000,1656436300,91800,91800,91800,91800,30
|
|
20230620,112900,1653682300,91800,91800,91800,91800,50
|
|
20230620,112800,1649092300,91700,91700,91700,91700,30
|
|
20230620,112700,1646341300,91700,91800,92000,91700,87
|
|
20230620,112600,1638359900,91800,92000,92100,91800,1087
|
|
20230620,112500,1538443300,92100,92100,92100,92100,5
|
|
20230620,112400,1537982800,92000,92000,92100,92000,88
|
|
20230620,112300,1529886500,92100,92000,92100,92000,208
|
|
20230620,112200,1510748300,92100,92100,92100,92100,3
|
|
20230620,112100,1510472000,92100,92100,92100,92100,3
|
|
20230620,112000,1510195700,92100,92100,92100,92100,6
|
|
20230620,111900,1509643100,92100,92100,92100,92100,2
|
|
20230620,111800,1509458900,92100,92100,92100,92100,3
|
|
20230620,111700,1509182600,92100,92100,92100,92100,49
|
|
20230620,111600,1504669700,92100,92000,92100,92000,34
|
|
20230620,111500,1501538500,92000,92100,92100,92000,69
|
|
20230620,111400,1495188100,92100,92200,92200,92100,367
|
|
20230620,111300,1461387300,92200,92200,92200,92200,20
|
|
20230620,111200,1459543300,92200,92200,92200,92200,88
|
|
20230620,111100,1451429700,92200,92200,92200,92200,45
|
|
20230620,111000,1447280700,92200,92200,92200,92200,10
|
|
20230620,110900,1446358700,92200,92200,92200,92200,9
|
|
20230620,110800,1445528900,92200,92200,92200,92100,94
|
|
20230620,110700,1436862200,92200,92200,92200,92200,31
|
|
20230620,110600,1434004000,92200,92200,92200,92200,117
|
|
20230620,110500,1423216600,92200,92200,92200,92200,9
|
|
20230620,110400,1422386800,92200,92200,92200,92200,74
|
|
20230620,110300,1415564000,92200,92200,92300,92200,77
|
|
20230620,110200,1408464100,92300,92200,92300,92200,22
|
|
20230620,110100,1406434900,92300,92200,92300,92200,22
|
|
20230620,110000,1404405700,92200,92200,92200,92200,33
|
|
20230620,105900,1401363100,92300,92200,92300,92200,42
|
|
20230620,105800,1397487400,92400,92300,92400,92300,36
|
|
20230620,105700,1394164300,92200,92200,92300,92200,81
|
|
20230620,105600,1386695100,92200,92200,92300,92200,362
|
|
20230620,105500,1353309900,92200,92300,92300,92200,62
|
|
20230620,105400,1347592800,92200,92300,92400,92200,92
|
|
20230620,105300,1339104800,92200,92300,92500,92200,239
|
|
20230620,105200,1317061600,92600,92200,92600,92200,13
|
|
20230620,105100,1315861800,92200,92200,92200,92200,14
|
|
20230620,105000,1314571000,92200,92100,92200,92100,19
|
|
20230620,104900,1312820100,92200,92200,92200,92200,83
|
|
20230620,104800,1305167500,92200,92200,92200,92200,98
|
|
20230620,104700,1296131900,92200,92200,92200,92200,8
|
|
20230620,104600,1295394300,92200,92200,92200,92200,88
|
|
20230620,104500,1287280700,92300,92200,92300,92200,47
|
|
20230620,104400,1282946700,92200,92300,92300,92200,14
|
|
20230620,104300,1281655400,92200,92300,92300,92200,125
|
|
20230620,104200,1270118700,92300,92300,92300,92300,41
|
|
20230620,104100,1266334400,92300,92300,92300,92300,9
|
|
20230620,104000,1265503700,92300,92400,92400,92300,234
|
|
20230620,103900,1243883200,92400,92400,92400,92400,9
|
|
20230620,103800,1243051600,92400,92700,92700,92400,4
|
|
20230620,103700,1242681700,92400,92400,92400,92400,4
|
|
20230620,103600,1242312100,92700,92400,92700,92400,5
|
|
20230620,103500,1241849500,92400,92400,92400,92400,36
|
|
20230620,103400,1238523100,92500,92500,92500,92500,46
|
|
20230620,103300,1234268100,92500,92600,92600,92500,9
|
|
20230620,103200,1233435500,92500,92500,92500,92500,20
|
|
20230620,103100,1231585500,92500,92500,92500,92500,15
|
|
20230620,103000,1230198000,92800,92800,92800,92800,3
|
|
20230620,102900,1229919600,92500,92500,92500,92500,25
|
|
20230620,102800,1227607100,92400,92500,92500,92400,17
|
|
20230620,102700,1226036200,92400,92400,92400,92400,1
|
|
20230620,102600,1225943800,92300,92700,92700,92300,562
|
|
20230620,102500,1174016500,92700,92700,92700,92700,138
|
|
20230620,102400,1161223900,92700,92700,92700,92700,38
|
|
20230620,102300,1157701300,92700,92800,92800,92700,35
|
|
20230620,102200,1154455900,92800,92800,92800,92800,11
|
|
20230620,102100,1153435100,92800,92800,92800,92800,110
|
|
20230620,102000,1143227100,92800,92900,92900,92800,45
|
|
20230620,101900,1139050100,92800,92800,92800,92800,4
|
|
20230620,101800,1138678900,92800,92800,92800,92800,10
|
|
20230620,101700,1137750900,92800,92900,92900,92800,43
|
|
20230620,101600,1133759300,92900,92900,92900,92900,0
|
|
20230620,101500,1133759300,92900,92900,92900,92900,3
|
|
20230620,101400,1133480600,92900,92900,92900,92900,4
|
|
20230620,101300,1133109000,92900,92900,92900,92900,17
|
|
20230620,101200,1131529700,93000,93000,93000,93000,0
|
|
20230620,101100,1131529700,93000,92900,93000,92800,42
|
|
20230620,101000,1127629800,92900,93000,93000,92900,15
|
|
20230620,100900,1126235300,93000,93000,93000,93000,6
|
|
20230620,100800,1125677300,93000,93000,93000,93000,2
|
|
20230620,100700,1125491300,93000,93000,93000,93000,1
|
|
20230620,100600,1125398300,93000,93000,93000,93000,3
|
|
20230620,100500,1125119300,93000,93000,93000,93000,16
|
|
20230620,100400,1123631300,93000,93000,93000,93000,8
|
|
20230620,100300,1122887300,93000,93000,93000,92900,70
|
|
20230620,100200,1116379300,93000,92900,93000,92900,213
|
|
20230620,100100,1096573600,92700,92700,92700,92700,6
|
|
20230620,100000,1096017400,92700,92800,92900,92700,76
|
|
20230620,095900,1088961800,92800,92800,92800,92700,32
|
|
20230620,095800,1085992400,92800,92800,92800,92700,39
|
|
20230620,095700,1082375700,92900,92900,92900,92900,53
|
|
20230620,095600,1077452000,92900,92900,92900,92900,59
|
|
20230620,095500,1071970900,92900,92900,92900,92700,206
|
|
20230620,095400,1052835100,92800,92500,92800,92500,593
|
|
20230620,095300,997918400,92400,92600,92600,92400,178
|
|
20230620,095200,981458800,92600,92600,92600,92600,12
|
|
20230620,095100,980347600,92700,92600,92700,92600,84
|
|
20230620,095000,972561900,92400,92400,92400,92400,212
|
|
20230620,094900,952973100,92300,92300,92300,92300,1
|
|
20230620,094800,952880800,92300,92600,92600,92300,21
|
|
20230620,094700,950941300,92500,92500,92600,92400,200
|
|
20230620,094600,932432300,92200,92500,92500,92200,29
|
|
20230620,094500,929750100,92500,92200,92500,92100,33
|
|
20230620,094400,926706900,92100,92200,92200,92100,10
|
|
20230620,094300,925785200,92200,92200,92200,92100,33
|
|
20230620,094200,922743500,92200,92200,92200,92200,5
|
|
20230620,094100,922282500,92200,92300,92300,92200,46
|
|
20230620,094000,918037100,92300,92500,92800,92300,30
|
|
20230620,093900,915262400,92500,92300,92500,92200,210
|
|
20230620,093800,895861900,92400,92400,92400,92400,78
|
|
20230620,093700,888654700,92400,92000,92400,92000,337
|
|
20230620,093600,857556900,91900,92200,92200,91900,537
|
|
20230620,093500,808173100,92200,92100,92200,92100,102
|
|
20230620,093400,798778700,92100,92100,92100,92100,65
|
|
20230620,093300,792792200,92100,92000,92100,92000,215
|
|
20230620,093200,773009200,92000,92100,92100,92000,188
|
|
20230620,093100,755702700,92100,92100,92100,92100,72
|
|
20230620,093000,749071500,92100,92100,92100,92100,7
|
|
20230620,092900,748426800,92000,92100,92100,92000,73
|
|
20230620,092800,741710000,92000,91900,92100,91900,399
|
|
20230620,092700,704983300,92000,92100,92100,92000,390
|
|
20230620,092600,669077300,92000,92000,92100,92000,298
|
|
20230620,092500,641659200,92000,92000,92000,91900,204
|
|
20230620,092400,622904000,92000,92000,92000,91900,99
|
|
20230620,092300,613803300,92000,91900,92000,91900,61
|
|
20230620,092200,608196900,91900,92500,92500,91900,1267
|
|
20230620,092100,491450600,92500,92500,92600,92500,488
|
|
20230620,092000,446309000,92500,92600,92800,92500,492
|
|
20230620,091900,400770300,92800,92800,92800,92700,136
|
|
20230620,091800,388161900,92800,92800,92800,92700,133
|
|
20230620,091700,375824900,92800,92900,92900,92800,196
|
|
20230620,091600,357635500,92900,92900,92900,92800,122
|
|
20230620,091500,346308500,92900,92900,92900,92900,63
|
|
20230620,091400,340455800,92900,93000,93000,92900,55
|
|
20230620,091300,335344100,93000,93000,93100,93000,68
|
|
20230620,091200,329018100,93000,93000,93000,92900,51
|
|
20230620,091100,324275200,93000,93000,93100,92800,907
|
|
20230620,091000,239960000,93100,93100,93100,93000,266
|
|
20230620,090900,215196000,93300,93100,93300,93100,58
|
|
20230620,090800,209793900,93100,93300,93400,93100,202
|
|
20230620,090700,190968300,93400,93300,93400,93300,80
|
|
20230620,090600,183497900,93300,93400,93400,93300,48
|
|
20230620,090500,179016300,93400,93100,93400,93000,146
|
|
20230620,090400,165424200,93100,93100,93100,93100,71
|
|
20230620,090300,158814100,93000,93000,93000,93000,275
|
|
20230620,090200,133239100,92900,92900,93000,92800,313
|
|
20230620,090100,104153400,93000,93000,93000,92800,313
|
|
20230620,090000,75052700,93000,93400,93800,93000,804
|