789 lines
41 KiB
CSV
789 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,220600,2346036200,87000,87000,87000,87000,595
|
|
20230623,220500,2346036200,87000,87000,87000,87000,0
|
|
20230623,220400,2346036200,87000,87000,87000,87000,0
|
|
20230623,220300,2346036200,87000,87000,87000,87000,0
|
|
20230623,220200,2346036200,87000,87000,87000,87000,0
|
|
20230623,220100,2346036200,87000,87000,87000,87000,0
|
|
20230623,220000,2346036200,87000,87000,87000,87000,0
|
|
20230623,215900,2346036200,87000,87000,87000,87000,0
|
|
20230623,215800,2346036200,87000,87000,87000,87000,0
|
|
20230623,215700,2346036200,87000,87000,87000,87000,0
|
|
20230623,215600,2346036200,87000,87000,87000,87000,0
|
|
20230623,215500,2346036200,87000,87000,87000,87000,0
|
|
20230623,215400,2346036200,87000,87000,87000,87000,0
|
|
20230623,215300,2346036200,87000,87000,87000,87000,0
|
|
20230623,215200,2346036200,87000,87000,87000,87000,0
|
|
20230623,215100,2346036200,87000,87000,87000,87000,0
|
|
20230623,215000,2346036200,87000,87000,87000,87000,0
|
|
20230623,214900,2346036200,87000,87000,87000,87000,0
|
|
20230623,214800,2346036200,87000,87000,87000,87000,0
|
|
20230623,214700,2346036200,87000,87000,87000,87000,0
|
|
20230623,214600,2346036200,87000,87000,87000,87000,0
|
|
20230623,214500,2346036200,87000,87000,87000,87000,0
|
|
20230623,214400,2346036200,87000,87000,87000,87000,0
|
|
20230623,214300,2346036200,87000,87000,87000,87000,0
|
|
20230623,214200,2346036200,87000,87000,87000,87000,0
|
|
20230623,214100,2346036200,87000,87000,87000,87000,0
|
|
20230623,214000,2346036200,87000,87000,87000,87000,0
|
|
20230623,213900,2346036200,87000,87000,87000,87000,0
|
|
20230623,213800,2346036200,87000,87000,87000,87000,0
|
|
20230623,213700,2346036200,87000,87000,87000,87000,0
|
|
20230623,213600,2346036200,87000,87000,87000,87000,595
|
|
20230623,213500,2346036200,87000,87000,87000,87000,0
|
|
20230623,213400,2346036200,87000,87000,87000,87000,0
|
|
20230623,213300,2346036200,87000,87000,87000,87000,0
|
|
20230623,213200,2346036200,87000,87000,87000,87000,0
|
|
20230623,213100,2346036200,87000,87000,87000,87000,0
|
|
20230623,213000,2346036200,87000,87000,87000,87000,0
|
|
20230623,212900,2346036200,87000,87000,87000,87000,0
|
|
20230623,212800,2346036200,87000,87000,87000,87000,0
|
|
20230623,212700,2346036200,87000,87000,87000,87000,0
|
|
20230623,212600,2346036200,87000,87000,87000,87000,0
|
|
20230623,212500,2346036200,87000,87000,87000,87000,0
|
|
20230623,212400,2346036200,87000,87000,87000,87000,0
|
|
20230623,212300,2346036200,87000,87000,87000,87000,0
|
|
20230623,212200,2346036200,87000,87000,87000,87000,0
|
|
20230623,212100,2346036200,87000,87000,87000,87000,0
|
|
20230623,212000,2346036200,87000,87000,87000,87000,0
|
|
20230623,211900,2346036200,87000,87000,87000,87000,0
|
|
20230623,211800,2346036200,87000,87000,87000,87000,0
|
|
20230623,211700,2346036200,87000,87000,87000,87000,0
|
|
20230623,211600,2346036200,87000,87000,87000,87000,0
|
|
20230623,211500,2346036200,87000,87000,87000,87000,0
|
|
20230623,211400,2346036200,87000,87000,87000,87000,0
|
|
20230623,211300,2346036200,87000,87000,87000,87000,0
|
|
20230623,211200,2346036200,87000,87000,87000,87000,0
|
|
20230623,211100,2346036200,87000,87000,87000,87000,0
|
|
20230623,211000,2346036200,87000,87000,87000,87000,0
|
|
20230623,210900,2346036200,87000,87000,87000,87000,0
|
|
20230623,210800,2346036200,87000,87000,87000,87000,0
|
|
20230623,210700,2346036200,87000,87000,87000,87000,0
|
|
20230623,210600,2346036200,87000,87000,87000,87000,595
|
|
20230623,210500,2346036200,87000,87000,87000,87000,0
|
|
20230623,210400,2346036200,87000,87000,87000,87000,0
|
|
20230623,210300,2346036200,87000,87000,87000,87000,0
|
|
20230623,210200,2346036200,87000,87000,87000,87000,0
|
|
20230623,210100,2346036200,87000,87000,87000,87000,0
|
|
20230623,210000,2346036200,87000,87000,87000,87000,0
|
|
20230623,205900,2346036200,87000,87000,87000,87000,0
|
|
20230623,205800,2346036200,87000,87000,87000,87000,0
|
|
20230623,205700,2346036200,87000,87000,87000,87000,0
|
|
20230623,205600,2346036200,87000,87000,87000,87000,0
|
|
20230623,205500,2346036200,87000,87000,87000,87000,0
|
|
20230623,205400,2346036200,87000,87000,87000,87000,0
|
|
20230623,205300,2346036200,87000,87000,87000,87000,0
|
|
20230623,205200,2346036200,87000,87000,87000,87000,0
|
|
20230623,205100,2346036200,87000,87000,87000,87000,0
|
|
20230623,205000,2346036200,87000,87000,87000,87000,0
|
|
20230623,204900,2346036200,87000,87000,87000,87000,0
|
|
20230623,204800,2346036200,87000,87000,87000,87000,0
|
|
20230623,204700,2346036200,87000,87000,87000,87000,0
|
|
20230623,204600,2346036200,87000,87000,87000,87000,0
|
|
20230623,204500,2346036200,87000,87000,87000,87000,0
|
|
20230623,204400,2346036200,87000,87000,87000,87000,0
|
|
20230623,204300,2346036200,87000,87000,87000,87000,0
|
|
20230623,204200,2346036200,87000,87000,87000,87000,0
|
|
20230623,204100,2346036200,87000,87000,87000,87000,0
|
|
20230623,204000,2346036200,87000,87000,87000,87000,0
|
|
20230623,203900,2346036200,87000,87000,87000,87000,0
|
|
20230623,203800,2346036200,87000,87000,87000,87000,0
|
|
20230623,203700,2346036200,87000,87000,87000,87000,0
|
|
20230623,203600,2346036200,87000,87000,87000,87000,595
|
|
20230623,203500,2346036200,87000,87000,87000,87000,0
|
|
20230623,203400,2346036200,87000,87000,87000,87000,0
|
|
20230623,203300,2346036200,87000,87000,87000,87000,0
|
|
20230623,203200,2346036200,87000,87000,87000,87000,0
|
|
20230623,203100,2346036200,87000,87000,87000,87000,0
|
|
20230623,203000,2346036200,87000,87000,87000,87000,0
|
|
20230623,202900,2346036200,87000,87000,87000,87000,0
|
|
20230623,202800,2346036200,87000,87000,87000,87000,0
|
|
20230623,202700,2346036200,87000,87000,87000,87000,0
|
|
20230623,202600,2346036200,87000,87000,87000,87000,0
|
|
20230623,202500,2346036200,87000,87000,87000,87000,0
|
|
20230623,202400,2346036200,87000,87000,87000,87000,0
|
|
20230623,202300,2346036200,87000,87000,87000,87000,0
|
|
20230623,202200,2346036200,87000,87000,87000,87000,0
|
|
20230623,202100,2346036200,87000,87000,87000,87000,0
|
|
20230623,202000,2346036200,87000,87000,87000,87000,0
|
|
20230623,201900,2346036200,87000,87000,87000,87000,0
|
|
20230623,201800,2346036200,87000,87000,87000,87000,0
|
|
20230623,201700,2346036200,87000,87000,87000,87000,0
|
|
20230623,201600,2346036200,87000,87000,87000,87000,0
|
|
20230623,201500,2346036200,87000,87000,87000,87000,0
|
|
20230623,201400,2346036200,87000,87000,87000,87000,0
|
|
20230623,201300,2346036200,87000,87000,87000,87000,0
|
|
20230623,201200,2346036200,87000,87000,87000,87000,0
|
|
20230623,201100,2346036200,87000,87000,87000,87000,0
|
|
20230623,201000,2346036200,87000,87000,87000,87000,0
|
|
20230623,200900,2346036200,87000,87000,87000,87000,0
|
|
20230623,200800,2346036200,87000,87000,87000,87000,0
|
|
20230623,200700,2346036200,87000,87000,87000,87000,0
|
|
20230623,200600,2346036200,87000,87000,87000,87000,595
|
|
20230623,200500,2346036200,87000,87000,87000,87000,0
|
|
20230623,200400,2346036200,87000,87000,87000,87000,0
|
|
20230623,200300,2346036200,87000,87000,87000,87000,0
|
|
20230623,200200,2346036200,87000,87000,87000,87000,0
|
|
20230623,200100,2346036200,87000,87000,87000,87000,0
|
|
20230623,200000,2346036200,87000,87000,87000,87000,0
|
|
20230623,195900,2346036200,87000,87000,87000,87000,0
|
|
20230623,195800,2346036200,87000,87000,87000,87000,0
|
|
20230623,195700,2346036200,87000,87000,87000,87000,0
|
|
20230623,195600,2346036200,87000,87000,87000,87000,0
|
|
20230623,195500,2346036200,87000,87000,87000,87000,0
|
|
20230623,195400,2346036200,87000,87000,87000,87000,0
|
|
20230623,195300,2346036200,87000,87000,87000,87000,0
|
|
20230623,195200,2346036200,87000,87000,87000,87000,0
|
|
20230623,195100,2346036200,87000,87000,87000,87000,0
|
|
20230623,195000,2346036200,87000,87000,87000,87000,0
|
|
20230623,194900,2346036200,87000,87000,87000,87000,0
|
|
20230623,194800,2346036200,87000,87000,87000,87000,0
|
|
20230623,194700,2346036200,87000,87000,87000,87000,0
|
|
20230623,194600,2346036200,87000,87000,87000,87000,0
|
|
20230623,194500,2346036200,87000,87000,87000,87000,0
|
|
20230623,194400,2346036200,87000,87000,87000,87000,0
|
|
20230623,194300,2346036200,87000,87000,87000,87000,0
|
|
20230623,194200,2346036200,87000,87000,87000,87000,0
|
|
20230623,194100,2346036200,87000,87000,87000,87000,0
|
|
20230623,194000,2346036200,87000,87000,87000,87000,0
|
|
20230623,193900,2346036200,87000,87000,87000,87000,0
|
|
20230623,193800,2346036200,87000,87000,87000,87000,0
|
|
20230623,193700,2346036200,87000,87000,87000,87000,0
|
|
20230623,193600,2346036200,87000,87000,87000,87000,595
|
|
20230623,193500,2346036200,87000,87000,87000,87000,0
|
|
20230623,193400,2346036200,87000,87000,87000,87000,0
|
|
20230623,193300,2346036200,87000,87000,87000,87000,0
|
|
20230623,193200,2346036200,87000,87000,87000,87000,0
|
|
20230623,193100,2346036200,87000,87000,87000,87000,0
|
|
20230623,193000,2346036200,87000,87000,87000,87000,0
|
|
20230623,192900,2346036200,87000,87000,87000,87000,0
|
|
20230623,192800,2346036200,87000,87000,87000,87000,0
|
|
20230623,192700,2346036200,87000,87000,87000,87000,0
|
|
20230623,192600,2346036200,87000,87000,87000,87000,0
|
|
20230623,192500,2346036200,87000,87000,87000,87000,0
|
|
20230623,192400,2346036200,87000,87000,87000,87000,0
|
|
20230623,192300,2346036200,87000,87000,87000,87000,0
|
|
20230623,192200,2346036200,87000,87000,87000,87000,0
|
|
20230623,192100,2346036200,87000,87000,87000,87000,0
|
|
20230623,192000,2346036200,87000,87000,87000,87000,0
|
|
20230623,191900,2346036200,87000,87000,87000,87000,0
|
|
20230623,191800,2346036200,87000,87000,87000,87000,0
|
|
20230623,191700,2346036200,87000,87000,87000,87000,0
|
|
20230623,191600,2346036200,87000,87000,87000,87000,0
|
|
20230623,191500,2346036200,87000,87000,87000,87000,0
|
|
20230623,191400,2346036200,87000,87000,87000,87000,0
|
|
20230623,191300,2346036200,87000,87000,87000,87000,0
|
|
20230623,191200,2346036200,87000,87000,87000,87000,0
|
|
20230623,191100,2346036200,87000,87000,87000,87000,0
|
|
20230623,191000,2346036200,87000,87000,87000,87000,0
|
|
20230623,190900,2346036200,87000,87000,87000,87000,0
|
|
20230623,190800,2346036200,87000,87000,87000,87000,0
|
|
20230623,190700,2346036200,87000,87000,87000,87000,0
|
|
20230623,190600,2346036200,87000,87000,87000,87000,595
|
|
20230623,190500,2346036200,87000,87000,87000,87000,0
|
|
20230623,190400,2346036200,87000,87000,87000,87000,0
|
|
20230623,190300,2346036200,87000,87000,87000,87000,0
|
|
20230623,190200,2346036200,87000,87000,87000,87000,0
|
|
20230623,190100,2346036200,87000,87000,87000,87000,0
|
|
20230623,190000,2346036200,87000,87000,87000,87000,0
|
|
20230623,185900,2346036200,87000,87000,87000,87000,0
|
|
20230623,185800,2346036200,87000,87000,87000,87000,0
|
|
20230623,185700,2346036200,87000,87000,87000,87000,0
|
|
20230623,185600,2346036200,87000,87000,87000,87000,0
|
|
20230623,185500,2346036200,87000,87000,87000,87000,0
|
|
20230623,185400,2346036200,87000,87000,87000,87000,0
|
|
20230623,185300,2346036200,87000,87000,87000,87000,0
|
|
20230623,185200,2346036200,87000,87000,87000,87000,0
|
|
20230623,185100,2346036200,87000,87000,87000,87000,0
|
|
20230623,185000,2346036200,87000,87000,87000,87000,0
|
|
20230623,184900,2346036200,87000,87000,87000,87000,0
|
|
20230623,184800,2346036200,87000,87000,87000,87000,0
|
|
20230623,184700,2346036200,87000,87000,87000,87000,0
|
|
20230623,184600,2346036200,87000,87000,87000,87000,0
|
|
20230623,184500,2346036200,87000,87000,87000,87000,0
|
|
20230623,184400,2346036200,87000,87000,87000,87000,0
|
|
20230623,184300,2346036200,87000,87000,87000,87000,0
|
|
20230623,184200,2346036200,87000,87000,87000,87000,0
|
|
20230623,184100,2346036200,87000,87000,87000,87000,0
|
|
20230623,184000,2346036200,87000,87000,87000,87000,0
|
|
20230623,183900,2346036200,87000,87000,87000,87000,0
|
|
20230623,183800,2346036200,87000,87000,87000,87000,0
|
|
20230623,183700,2346036200,87000,87000,87000,87000,0
|
|
20230623,183600,2346036200,87000,87000,87000,87000,595
|
|
20230623,183500,2346036200,87000,87000,87000,87000,0
|
|
20230623,183400,2346036200,87000,87000,87000,87000,0
|
|
20230623,183300,2346036200,87000,87000,87000,87000,0
|
|
20230623,183200,2346036200,87000,87000,87000,87000,0
|
|
20230623,183100,2346036200,87000,87000,87000,87000,0
|
|
20230623,183000,2346036200,87000,87000,87000,87000,0
|
|
20230623,182900,2346036200,87000,87000,87000,87000,0
|
|
20230623,182800,2346036200,87000,87000,87000,87000,0
|
|
20230623,182700,2346036200,87000,87000,87000,87000,0
|
|
20230623,182600,2346036200,87000,87000,87000,87000,0
|
|
20230623,182500,2346036200,87000,87000,87000,87000,0
|
|
20230623,182400,2346036200,87000,87000,87000,87000,0
|
|
20230623,182300,2346036200,87000,87000,87000,87000,0
|
|
20230623,182200,2346036200,87000,87000,87000,87000,0
|
|
20230623,182100,2346036200,87000,87000,87000,87000,0
|
|
20230623,182000,2346036200,87000,87000,87000,87000,0
|
|
20230623,181900,2346036200,87000,87000,87000,87000,0
|
|
20230623,181800,2346036200,87000,87000,87000,87000,0
|
|
20230623,181700,2346036200,87000,87000,87000,87000,0
|
|
20230623,181600,2346036200,87000,87000,87000,87000,0
|
|
20230623,181500,2346036200,87000,87000,87000,87000,0
|
|
20230623,181400,2346036200,87000,87000,87000,87000,0
|
|
20230623,181300,2346036200,87000,87000,87000,87000,0
|
|
20230623,181200,2346036200,87000,87000,87000,87000,0
|
|
20230623,181100,2346036200,87000,87000,87000,87000,0
|
|
20230623,181000,2346036200,87000,87000,87000,87000,0
|
|
20230623,180900,2346036200,87000,87000,87000,87000,0
|
|
20230623,180800,2346036200,87000,87000,87000,87000,0
|
|
20230623,180700,2346036200,87000,87000,87000,87000,0
|
|
20230623,180600,2346036200,87000,87000,87000,87000,595
|
|
20230623,180500,2346036200,87000,87000,87000,87000,0
|
|
20230623,180400,2346036200,87000,87000,87000,87000,0
|
|
20230623,180300,2346036200,87000,87000,87000,87000,0
|
|
20230623,180200,2346036200,87000,87000,87000,87000,0
|
|
20230623,180100,2346036200,87000,87000,87000,87000,0
|
|
20230623,180000,2346036200,87000,87000,87000,87000,0
|
|
20230623,175900,2346036200,87000,87000,87000,87000,0
|
|
20230623,175800,2346036200,87000,87000,87000,87000,0
|
|
20230623,175700,2346036200,87000,87000,87000,87000,0
|
|
20230623,175600,2346036200,87000,87000,87000,87000,0
|
|
20230623,175500,2346036200,87000,87000,87000,87000,0
|
|
20230623,175400,2346036200,87000,87000,87000,87000,0
|
|
20230623,175300,2346036200,87000,87000,87000,87000,0
|
|
20230623,175200,2346036200,87000,87000,87000,87000,0
|
|
20230623,175100,2346036200,87000,87000,87000,87000,0
|
|
20230623,175000,2346036200,87000,87000,87000,87000,0
|
|
20230623,174900,2346036200,87000,87000,87000,87000,0
|
|
20230623,174800,2346036200,87000,87000,87000,87000,0
|
|
20230623,174700,2346036200,87000,87000,87000,87000,0
|
|
20230623,174600,2346036200,87000,87000,87000,87000,0
|
|
20230623,174500,2346036200,87000,87000,87000,87000,0
|
|
20230623,174400,2346036200,87000,87000,87000,87000,0
|
|
20230623,174300,2346036200,87000,87000,87000,87000,0
|
|
20230623,174200,2346036200,87000,87000,87000,87000,0
|
|
20230623,174100,2346036200,87000,87000,87000,87000,0
|
|
20230623,174000,2346036200,87000,87000,87000,87000,0
|
|
20230623,173900,2346036200,87000,87000,87000,87000,0
|
|
20230623,173800,2346036200,87000,87000,87000,87000,0
|
|
20230623,173700,2346036200,87000,87000,87000,87000,0
|
|
20230623,173600,2346036200,87000,87000,87000,87000,595
|
|
20230623,173500,2346036200,87000,87000,87000,87000,0
|
|
20230623,173400,2346036200,87000,87000,87000,87000,0
|
|
20230623,173300,2346036200,87000,87000,87000,87000,0
|
|
20230623,173200,2346036200,87000,87000,87000,87000,0
|
|
20230623,173100,2346036200,87000,87000,87000,87000,0
|
|
20230623,173000,2346036200,87000,87000,87000,87000,0
|
|
20230623,172900,2346036200,87000,87000,87000,87000,0
|
|
20230623,172800,2346036200,87000,87000,87000,87000,0
|
|
20230623,172700,2346036200,87000,87000,87000,87000,0
|
|
20230623,172600,2346036200,87000,87000,87000,87000,0
|
|
20230623,172500,2346036200,87000,87000,87000,87000,0
|
|
20230623,172400,2346036200,87000,87000,87000,87000,0
|
|
20230623,172300,2346036200,87000,87000,87000,87000,0
|
|
20230623,172200,2346036200,87000,87000,87000,87000,0
|
|
20230623,172100,2346036200,87000,87000,87000,87000,0
|
|
20230623,172000,2346036200,87000,87000,87000,87000,0
|
|
20230623,171900,2346036200,87000,87000,87000,87000,0
|
|
20230623,171800,2346036200,87000,87000,87000,87000,0
|
|
20230623,171700,2346036200,87000,87000,87000,87000,0
|
|
20230623,171600,2346036200,87000,87000,87000,87000,0
|
|
20230623,171500,2346036200,87000,87000,87000,87000,0
|
|
20230623,171400,2346036200,87000,87000,87000,87000,0
|
|
20230623,171300,2346036200,87000,87000,87000,87000,0
|
|
20230623,171200,2346036200,87000,87000,87000,87000,0
|
|
20230623,171100,2346036200,87000,87000,87000,87000,0
|
|
20230623,171000,2346036200,87000,87000,87000,87000,0
|
|
20230623,170900,2346036200,87000,87000,87000,87000,0
|
|
20230623,170800,2346036200,87000,87000,87000,87000,0
|
|
20230623,170700,2346036200,87000,87000,87000,87000,0
|
|
20230623,170600,2346036200,87000,87000,87000,87000,595
|
|
20230623,170500,2346036200,87000,87000,87000,87000,0
|
|
20230623,170400,2346036200,87000,87000,87000,87000,0
|
|
20230623,170300,2346036200,87000,87000,87000,87000,0
|
|
20230623,170200,2346036200,87000,87000,87000,87000,0
|
|
20230623,170100,2346036200,87000,87000,87000,87000,0
|
|
20230623,170000,2346036200,87000,87000,87000,87000,0
|
|
20230623,165900,2346036200,87000,87000,87000,87000,0
|
|
20230623,165800,2346036200,87000,87000,87000,87000,0
|
|
20230623,165700,2346036200,87000,87000,87000,87000,0
|
|
20230623,165600,2346036200,87000,87000,87000,87000,0
|
|
20230623,165500,2346036200,87000,87000,87000,87000,0
|
|
20230623,165400,2346036200,87000,87000,87000,87000,0
|
|
20230623,165300,2346036200,87000,87000,87000,87000,0
|
|
20230623,165200,2346036200,87000,87000,87000,87000,0
|
|
20230623,165100,2346036200,87000,87000,87000,87000,0
|
|
20230623,165000,2346036200,87000,87000,87000,87000,0
|
|
20230623,164900,2346036200,87000,87000,87000,87000,0
|
|
20230623,164800,2346036200,87000,87000,87000,87000,0
|
|
20230623,164700,2346036200,87000,87000,87000,87000,0
|
|
20230623,164600,2346036200,87000,87000,87000,87000,0
|
|
20230623,164500,2346036200,87000,87000,87000,87000,0
|
|
20230623,164400,2346036200,87000,87000,87000,87000,0
|
|
20230623,164300,2346036200,87000,87000,87000,87000,0
|
|
20230623,164200,2346036200,87000,87000,87000,87000,0
|
|
20230623,164100,2346036200,87000,87000,87000,87000,0
|
|
20230623,164000,2346036200,87000,87000,87000,87000,0
|
|
20230623,163900,2346036200,87000,87000,87000,87000,0
|
|
20230623,163800,2346036200,87000,87000,87000,87000,0
|
|
20230623,163700,2346036200,87000,87000,87000,87000,0
|
|
20230623,163600,2346036200,87000,87000,87000,87000,595
|
|
20230623,163500,2346036200,87000,87000,87000,87000,0
|
|
20230623,163400,2346036200,87000,87000,87000,87000,0
|
|
20230623,163300,2346036200,87000,87000,87000,87000,0
|
|
20230623,163200,2346036200,87000,87000,87000,87000,0
|
|
20230623,163100,2346036200,87000,87000,87000,87000,0
|
|
20230623,163000,2346036200,87000,87000,87000,87000,0
|
|
20230623,162900,2346036200,87000,87000,87000,87000,0
|
|
20230623,162800,2346036200,87000,87000,87000,87000,0
|
|
20230623,162700,2346036200,87000,87000,87000,87000,0
|
|
20230623,162600,2346036200,87000,87000,87000,87000,0
|
|
20230623,162500,2346036200,87000,87000,87000,87000,0
|
|
20230623,162400,2346036200,87000,87000,87000,87000,0
|
|
20230623,162300,2346036200,87000,87000,87000,87000,0
|
|
20230623,162200,2346036200,87000,87000,87000,87000,0
|
|
20230623,162100,2346036200,87000,87000,87000,87000,0
|
|
20230623,162000,2346036200,87000,87000,87000,87000,0
|
|
20230623,161900,2346036200,87000,87000,87000,87000,0
|
|
20230623,161800,2346036200,87000,87000,87000,87000,0
|
|
20230623,161700,2346036200,87000,87000,87000,87000,0
|
|
20230623,161600,2346036200,87000,87000,87000,87000,0
|
|
20230623,161500,2346036200,87000,87000,87000,87000,0
|
|
20230623,161400,2346036200,87000,87000,87000,87000,0
|
|
20230623,161300,2346036200,87000,87000,87000,87000,0
|
|
20230623,161200,2346036200,87000,87000,87000,87000,0
|
|
20230623,161100,2346036200,87000,87000,87000,87000,0
|
|
20230623,161000,2346036200,87000,87000,87000,87000,0
|
|
20230623,160900,2346036200,87000,87000,87000,87000,0
|
|
20230623,160800,2346036200,87000,87000,87000,87000,0
|
|
20230623,160700,2346036200,87000,87000,87000,87000,0
|
|
20230623,160600,2346036200,87000,87000,87000,87000,595
|
|
20230623,160500,2346036200,87000,87000,87000,87000,0
|
|
20230623,160400,2346036200,87000,87000,87000,87000,0
|
|
20230623,160300,2346036200,87000,87000,87000,87000,0
|
|
20230623,160200,2346036200,87000,87000,87000,87000,0
|
|
20230623,160100,2346036200,87000,87000,87000,87000,0
|
|
20230623,160000,2346036200,87000,87000,87000,87000,0
|
|
20230623,155900,2346036200,87000,87000,87000,87000,0
|
|
20230623,155800,2346036200,87000,87000,87000,87000,0
|
|
20230623,155700,2346036200,87000,87000,87000,87000,0
|
|
20230623,155600,2346036200,87000,87000,87000,87000,0
|
|
20230623,155500,2346036200,87000,87000,87000,87000,0
|
|
20230623,155400,2346036200,87000,87000,87000,87000,0
|
|
20230623,155300,2346036200,87000,87000,87000,87000,0
|
|
20230623,155200,2346036200,87000,87000,87000,87000,0
|
|
20230623,155100,2346036200,87000,87000,87000,87000,0
|
|
20230623,155000,2346036200,87000,87000,87000,87000,0
|
|
20230623,154900,2346036200,87000,87000,87000,87000,0
|
|
20230623,154800,2346036200,87000,87000,87000,87000,0
|
|
20230623,154700,2346036200,87000,87000,87000,87000,0
|
|
20230623,154600,2346036200,87000,87000,87000,87000,0
|
|
20230623,154500,2346036200,87000,87000,87000,87000,0
|
|
20230623,154400,2346036200,87000,87000,87000,87000,0
|
|
20230623,154300,2346036200,87000,87000,87000,87000,0
|
|
20230623,154200,2346036200,87000,87000,87000,87000,0
|
|
20230623,154100,2346036200,87000,87000,87000,87000,0
|
|
20230623,154000,2346036200,87000,87000,87000,87000,0
|
|
20230623,153900,2346036200,87000,87000,87000,87000,0
|
|
20230623,153800,2346036200,87000,87000,87000,87000,0
|
|
20230623,153700,2346036200,87000,87000,87000,87000,0
|
|
20230623,153600,2346036200,87000,87000,87000,87000,595
|
|
20230623,153500,2346036200,87000,87000,87000,87000,0
|
|
20230623,153400,2346036200,87000,87000,87000,87000,0
|
|
20230623,153300,2346036200,87000,87000,87000,87000,0
|
|
20230623,153200,2346036200,87000,87000,87000,87000,0
|
|
20230623,153100,2346036200,87000,87000,87000,87000,0
|
|
20230623,153000,2346036200,87000,87000,87000,87000,595
|
|
20230623,152900,2294271200,86900,86900,86900,86900,0
|
|
20230623,152800,2294271200,86900,86900,86900,86900,0
|
|
20230623,152700,2294271200,86900,86900,86900,86900,0
|
|
20230623,152600,2294271200,86900,86900,86900,86900,0
|
|
20230623,152500,2294271200,86900,86900,86900,86900,0
|
|
20230623,152400,2294271200,86900,86900,86900,86900,0
|
|
20230623,152300,2294271200,86900,86900,86900,86900,0
|
|
20230623,152200,2294271200,86900,86900,86900,86900,0
|
|
20230623,152100,2294271200,86900,86900,86900,86900,0
|
|
20230623,152000,2294271200,86900,86900,86900,86900,0
|
|
20230623,151900,2294271200,86900,87000,87000,86900,87
|
|
20230623,151800,2286706800,87000,86900,87000,86900,159
|
|
20230623,151700,2272874500,86900,86900,87000,86900,15
|
|
20230623,151600,2271570600,86900,87000,87000,86900,244
|
|
20230623,151500,2250346800,87100,87000,87100,87000,148
|
|
20230623,151400,2237469800,87000,87000,87100,87000,30
|
|
20230623,151300,2234859600,87000,87000,87100,87000,1211
|
|
20230623,151200,2129491800,87000,87000,87000,87000,0
|
|
20230623,151100,2129491800,87000,87000,87100,87000,162
|
|
20230623,151000,2115397500,87000,87100,87100,87000,126
|
|
20230623,150900,2104433900,87100,87100,87100,87100,8
|
|
20230623,150800,2103737100,87100,87000,87100,87000,49
|
|
20230623,150700,2099471200,87000,87100,87100,87000,53
|
|
20230623,150600,2094855000,87100,87100,87100,87100,19
|
|
20230623,150500,2093200100,87200,87200,87200,87200,12
|
|
20230623,150400,2092153700,87100,87100,87100,87100,71
|
|
20230623,150300,2085969600,87100,87100,87100,87000,172
|
|
20230623,150200,2070989300,87100,87100,87100,87000,73
|
|
20230623,150100,2064634000,87100,87000,87100,87000,209
|
|
20230623,150000,2046450000,87000,87100,87100,87000,18
|
|
20230623,145900,2044883300,87100,87100,87100,87100,12
|
|
20230623,145800,2043838100,87100,87100,87100,87000,41
|
|
20230623,145700,2040267600,87100,87000,87100,87000,38
|
|
20230623,145600,2036958000,87000,87100,87100,87000,7
|
|
20230623,145500,2036348400,87100,87100,87100,87100,11
|
|
20230623,145400,2035390300,87000,87100,87100,87000,21
|
|
20230623,145300,2033561300,87000,87000,87100,87000,17
|
|
20230623,145200,2032082000,87000,87100,87100,87000,20
|
|
20230623,145100,2030341300,87100,87100,87100,87100,1
|
|
20230623,145000,2030254200,87100,87100,87100,87100,101
|
|
20230623,144900,2021457100,87100,87100,87100,87100,2
|
|
20230623,144800,2021282900,87000,87100,87100,87000,136
|
|
20230623,144700,2009439500,87100,87100,87100,87100,3
|
|
20230623,144600,2009178200,87100,87100,87100,87100,5
|
|
20230623,144500,2008742700,87100,87100,87100,87100,21
|
|
20230623,144400,2006913600,87100,87100,87100,87000,3
|
|
20230623,144300,2006652400,87100,87100,87100,87100,10
|
|
20230623,144200,2005781400,87000,87000,87000,87000,0
|
|
20230623,144100,2005781400,87000,87100,87100,87000,11
|
|
20230623,144000,2004824000,87100,87000,87100,87000,65
|
|
20230623,143900,1999166600,87000,87000,87000,87000,33
|
|
20230623,143800,1996295600,87000,87100,87100,87000,155
|
|
20230623,143700,1982797600,87100,87100,87100,87100,0
|
|
20230623,143600,1982797600,87100,87100,87100,87100,140
|
|
20230623,143500,1970603600,87100,87100,87100,87100,2
|
|
20230623,143400,1970429400,87100,87100,87100,87100,1
|
|
20230623,143300,1970342300,87100,87200,87200,87100,61
|
|
20230623,143200,1965029100,87100,87100,87100,87100,22
|
|
20230623,143100,1963112900,87100,87200,87200,87100,8
|
|
20230623,143000,1962416000,87200,87200,87200,87200,2
|
|
20230623,142900,1962241600,87200,87200,87200,87200,2
|
|
20230623,142800,1962067200,87100,87100,87100,87100,32
|
|
20230623,142700,1959280000,87100,87100,87100,87100,189
|
|
20230623,142600,1942818100,87100,87200,87200,87100,12
|
|
20230623,142500,1941772700,87200,87200,87200,87200,3
|
|
20230623,142400,1941511100,87200,87200,87200,87200,6
|
|
20230623,142300,1940987900,87100,87200,87200,87100,16
|
|
20230623,142200,1939593900,87200,87200,87200,87200,13
|
|
20230623,142100,1938460300,87200,87200,87200,87200,1
|
|
20230623,142000,1938373100,87100,87100,87100,87100,4
|
|
20230623,141900,1938024700,87200,87000,87200,87000,80
|
|
20230623,141800,1931064500,87000,87000,87000,87000,22
|
|
20230623,141700,1929150500,87000,87000,87000,87000,0
|
|
20230623,141600,1929150500,87000,87200,87200,87000,73
|
|
20230623,141500,1922797100,87200,87200,87200,87200,0
|
|
20230623,141400,1922797100,87200,87200,87200,87200,2
|
|
20230623,141300,1922622700,87100,87100,87100,87100,1
|
|
20230623,141200,1922535600,87100,87100,87100,87100,1
|
|
20230623,141100,1922448500,87100,87100,87200,87100,84
|
|
20230623,141000,1915126900,87100,87100,87100,87100,0
|
|
20230623,140900,1915126900,87100,87100,87100,87100,51
|
|
20230623,140800,1910684800,87100,87100,87100,87100,20
|
|
20230623,140700,1908942800,87100,87200,87200,87100,36
|
|
20230623,140600,1905804200,87200,87200,87200,87200,2
|
|
20230623,140500,1905629800,87000,87000,87000,87000,7
|
|
20230623,140400,1905020800,87000,87000,87000,87000,0
|
|
20230623,140300,1905020800,87000,87200,87200,87000,14
|
|
20230623,140200,1903802300,87200,87200,87200,87200,0
|
|
20230623,140100,1903802300,87200,87200,87200,87100,66
|
|
20230623,140000,1898049000,87100,87100,87100,87100,153
|
|
20230623,135900,1884722700,87100,87300,87300,87100,17
|
|
20230623,135800,1883238800,87100,87100,87100,87100,259
|
|
20230623,135700,1860679900,87100,87200,87200,87100,25
|
|
20230623,135600,1858502200,87200,87200,87200,87200,17
|
|
20230623,135500,1857019800,87200,87200,87200,87200,10
|
|
20230623,135400,1856147800,87200,87200,87200,87200,32
|
|
20230623,135300,1853357400,87200,87200,87200,87200,24
|
|
20230623,135200,1851264600,87200,87200,87200,87200,1
|
|
20230623,135100,1851177400,87200,87200,87200,87200,0
|
|
20230623,135000,1851177400,87200,87200,87200,87200,1
|
|
20230623,134900,1851090200,87200,87100,87200,87100,56
|
|
20230623,134800,1846211000,87200,87200,87200,87100,39
|
|
20230623,134700,1842810300,87200,87200,87200,87200,63
|
|
20230623,134600,1837316700,87200,87200,87200,87200,0
|
|
20230623,134500,1837316700,87200,87200,87200,87200,0
|
|
20230623,134400,1837316700,87200,87200,87200,87200,2
|
|
20230623,134300,1837142300,87200,87200,87200,87200,4
|
|
20230623,134200,1836793500,87200,87100,87200,87100,61
|
|
20230623,134100,1831478400,87200,87200,87200,87200,0
|
|
20230623,134000,1831478400,87200,87100,87200,87100,25
|
|
20230623,133900,1829298900,87200,87200,87200,87200,5
|
|
20230623,133800,1828862900,87200,87100,87200,87100,47
|
|
20230623,133700,1824768800,87100,87100,87100,87100,0
|
|
20230623,133600,1824768800,87100,87100,87100,87100,68
|
|
20230623,133500,1818846000,87100,87100,87100,87100,116
|
|
20230623,133400,1808742400,87200,87100,87200,87100,128
|
|
20230623,133300,1797593400,87100,87100,87100,87100,0
|
|
20230623,133200,1797593400,87100,87100,87100,87100,0
|
|
20230623,133100,1797593400,87100,87100,87100,87100,0
|
|
20230623,133000,1797593400,87100,87100,87100,87100,10
|
|
20230623,132900,1796722400,87200,87200,87200,87200,1
|
|
20230623,132800,1796635200,87200,87200,87200,87200,38
|
|
20230623,132700,1793321600,87200,87200,87200,87200,23
|
|
20230623,132600,1791316000,87200,87200,87200,87200,20
|
|
20230623,132500,1789572000,87200,87200,87200,87200,32
|
|
20230623,132400,1786781600,87200,87200,87200,87200,177
|
|
20230623,132300,1771347200,87200,87300,87300,87200,9
|
|
20230623,132200,1770562300,87300,87300,87300,87300,16
|
|
20230623,132100,1769165500,87300,87300,87300,87300,3
|
|
20230623,132000,1768903600,87300,87300,87300,87300,234
|
|
20230623,131900,1748475400,87300,87300,87300,87300,10
|
|
20230623,131800,1747602400,87200,87200,87200,87200,0
|
|
20230623,131700,1747602400,87200,87200,87200,87200,1
|
|
20230623,131600,1747515200,87100,87100,87100,87100,14
|
|
20230623,131500,1746295800,87100,87100,87100,87100,0
|
|
20230623,131400,1746295800,87100,87100,87100,87100,1
|
|
20230623,131300,1746208700,87100,87100,87100,87100,36
|
|
20230623,131200,1743073100,87100,87100,87200,87100,5
|
|
20230623,131100,1742637500,87100,87100,87100,87100,0
|
|
20230623,131000,1742637500,87100,87100,87100,87100,5
|
|
20230623,130900,1742202000,87200,87100,87200,87100,56
|
|
20230623,130800,1737323800,87200,87300,87300,87200,128
|
|
20230623,130700,1726162100,87300,87200,87300,87200,3
|
|
20230623,130600,1725900400,87300,87200,87300,87200,3
|
|
20230623,130500,1725638700,87200,87200,87200,87200,10
|
|
20230623,130400,1724766700,87200,87200,87200,87200,2
|
|
20230623,130300,1724592300,87200,87200,87200,87200,0
|
|
20230623,130200,1724592300,87200,87300,87300,87200,13
|
|
20230623,130100,1723458600,87300,87200,87300,87200,13
|
|
20230623,130000,1722323800,87200,87200,87200,87200,0
|
|
20230623,125900,1722323800,87200,87200,87200,87200,115
|
|
20230623,125800,1712295800,87300,87400,87400,87300,4
|
|
20230623,125700,1711946300,87200,87200,87200,87200,208
|
|
20230623,125600,1693808700,87200,87200,87200,87200,0
|
|
20230623,125500,1693808700,87200,87200,87200,87200,0
|
|
20230623,125400,1693808700,87200,87200,87200,87200,10
|
|
20230623,125300,1692936700,87200,87300,87300,87200,25
|
|
20230623,125200,1690755200,87300,87300,87300,87300,0
|
|
20230623,125100,1690755200,87300,87300,87300,87300,0
|
|
20230623,125000,1690755200,87300,87300,87300,87300,1
|
|
20230623,124900,1690667900,87200,87400,87400,87200,9
|
|
20230623,124800,1689882400,87400,87400,87400,87400,0
|
|
20230623,124700,1689882400,87400,87300,87400,87300,220
|
|
20230623,124600,1670676100,87400,87400,87400,87400,1
|
|
20230623,124500,1670588700,87400,87400,87400,87400,5
|
|
20230623,124400,1670151700,87300,87300,87300,87300,0
|
|
20230623,124300,1670151700,87300,87300,87300,87300,0
|
|
20230623,124200,1670151700,87300,87400,87400,87300,116
|
|
20230623,124100,1660013400,87300,87300,87300,87300,20
|
|
20230623,124000,1658267400,87300,87300,87300,87300,0
|
|
20230623,123900,1658267400,87300,87300,87300,87300,0
|
|
20230623,123800,1658267400,87300,87300,87300,87300,0
|
|
20230623,123700,1658267400,87300,87300,87300,87300,1
|
|
20230623,123600,1658180100,87300,87300,87300,87200,11
|
|
20230623,123500,1657219900,87300,87300,87300,87300,1
|
|
20230623,123400,1657132600,87300,87300,87300,87300,54
|
|
20230623,123300,1652418400,87300,87300,87300,87300,2
|
|
20230623,123200,1652243800,87300,87300,87300,87300,19
|
|
20230623,123100,1650585100,87200,87200,87200,87200,0
|
|
20230623,123000,1650585100,87200,87300,87300,87200,13
|
|
20230623,122900,1649451400,87300,87300,87300,87300,1
|
|
20230623,122800,1649364100,87200,87300,87300,87200,11
|
|
20230623,122700,1648404800,87200,87200,87300,87200,7
|
|
20230623,122600,1647793900,87300,87300,87300,87300,6
|
|
20230623,122500,1647270100,87200,87200,87200,87200,0
|
|
20230623,122400,1647270100,87200,87200,87200,87200,1
|
|
20230623,122300,1647182900,87200,87200,87200,87200,19
|
|
20230623,122200,1645526100,87200,87200,87200,87200,2
|
|
20230623,122100,1645351700,87100,87100,87100,87100,20
|
|
20230623,122000,1643609700,87200,87200,87200,87200,1
|
|
20230623,121900,1643522500,87000,87000,87000,87000,0
|
|
20230623,121800,1643522500,87000,87300,87300,87000,549
|
|
20230623,121700,1595731800,87300,87300,87300,87300,2
|
|
20230623,121600,1595557200,87300,87300,87300,87300,3
|
|
20230623,121500,1595295300,87100,87200,87300,87100,78
|
|
20230623,121400,1588500000,87200,87200,87200,87200,5
|
|
20230623,121300,1588064000,87100,87100,87100,87100,10
|
|
20230623,121200,1587193000,87100,87100,87100,87100,0
|
|
20230623,121100,1587193000,87100,87100,87100,87100,162
|
|
20230623,121000,1573082800,87100,87100,87100,87100,6
|
|
20230623,120900,1572560200,87100,87100,87100,87100,24
|
|
20230623,120800,1570469800,87100,87100,87100,87100,0
|
|
20230623,120700,1570469800,87100,87000,87100,87000,12
|
|
20230623,120600,1569425700,87000,87300,87300,87000,369
|
|
20230623,120500,1537277700,87200,87200,87200,87200,10
|
|
20230623,120400,1536405700,87200,87200,87200,87200,1
|
|
20230623,120300,1536318500,87300,87300,87300,87300,28
|
|
20230623,120200,1533874100,87300,87300,87300,87300,0
|
|
20230623,120100,1533874100,87300,87300,87300,87300,21
|
|
20230623,120000,1532040800,87300,87300,87300,87300,0
|
|
20230623,115900,1532040800,87300,87300,87300,87300,15
|
|
20230623,115800,1530731300,87500,87500,87500,87500,25
|
|
20230623,115700,1528543800,87500,87600,87600,87500,3
|
|
20230623,115600,1528281200,87200,87200,87200,87200,5
|
|
20230623,115500,1527845200,87200,87100,87200,87100,37
|
|
20230623,115400,1524619800,87100,87100,87100,87100,0
|
|
20230623,115300,1524619800,87100,87100,87200,87100,152
|
|
20230623,115200,1511380500,87200,87200,87200,87200,12
|
|
20230623,115100,1510334100,87200,87200,87200,87200,5
|
|
20230623,115000,1509898100,87200,87200,87200,87200,86
|
|
20230623,114900,1502398900,87200,87100,87200,87100,15
|
|
20230623,114800,1501092300,87100,87100,87100,87100,1
|
|
20230623,114700,1501005200,87200,87200,87200,87200,10
|
|
20230623,114600,1500133200,87200,87100,87200,87100,4
|
|
20230623,114500,1499784700,87100,87100,87100,87100,57
|
|
20230623,114400,1494820000,87100,87100,87100,87000,85
|
|
20230623,114300,1487420800,87100,87100,87100,87100,8
|
|
20230623,114200,1486724000,87100,87100,87100,87100,12
|
|
20230623,114100,1485678800,87100,87000,87100,87000,12
|
|
20230623,114000,1484633700,87100,87100,87100,87100,1
|
|
20230623,113900,1484546600,87100,87100,87100,87100,31
|
|
20230623,113800,1481846500,87100,87000,87100,87000,7
|
|
20230623,113700,1481236900,87100,87100,87100,87100,4
|
|
20230623,113600,1480888500,87100,87000,87100,87000,103
|
|
20230623,113500,1471917400,87100,87100,87100,87100,2
|
|
20230623,113400,1471743200,87000,87000,87000,87000,19
|
|
20230623,113300,1470090200,87100,87100,87100,87100,2
|
|
20230623,113200,1469916000,87100,87100,87100,87100,20
|
|
20230623,113100,1468174000,87100,87000,87100,87000,364
|
|
20230623,113000,1436492600,87100,87100,87100,87100,2
|
|
20230623,112900,1436318400,87100,87000,87100,87000,102
|
|
20230623,112800,1427444300,87100,87100,87100,87000,153
|
|
20230623,112700,1414133000,87100,87100,87100,87000,497
|
|
20230623,112600,1370845800,87100,87100,87100,87100,0
|
|
20230623,112500,1370845800,87100,87100,87100,87100,10
|
|
20230623,112400,1369974800,87100,87100,87200,87100,72
|
|
20230623,112300,1363703500,87100,87200,87200,87100,125
|
|
20230623,112200,1352815700,87200,87100,87200,87100,37
|
|
20230623,112100,1349589600,87100,87200,87200,87100,132
|
|
20230623,112000,1338080700,87200,87200,87200,87200,2
|
|
20230623,111900,1337906300,87200,87200,87200,87200,5
|
|
20230623,111800,1337470300,87100,87200,87200,87100,24
|
|
20230623,111700,1335379100,87100,87100,87100,87100,240
|
|
20230623,111600,1314475100,87100,87100,87200,87100,23
|
|
20230623,111500,1312471600,87100,87200,87200,87100,4
|
|
20230623,111400,1312123100,87200,87200,87200,87200,65
|
|
20230623,111300,1306455100,87200,87300,87300,87200,31
|
|
20230623,111200,1303749300,87300,87300,87300,87300,35
|
|
20230623,111100,1300693800,87300,87300,87300,87300,0
|
|
20230623,111000,1300693800,87300,87200,87300,87200,55
|
|
20230623,110900,1295896200,87300,87200,87300,87200,17
|
|
20230623,110800,1294412700,87200,87200,87200,87200,372
|
|
20230623,110700,1261974300,87300,87300,87300,87300,1
|
|
20230623,110600,1261887000,87300,87300,87300,87300,5
|
|
20230623,110500,1261450500,87300,87200,87300,87200,107
|
|
20230623,110400,1252120000,87200,87200,87200,87200,215
|
|
20230623,110300,1233372000,87300,87300,87300,87200,194
|
|
20230623,110200,1216445900,87300,87300,87300,87300,0
|
|
20230623,110100,1216445900,87300,87300,87300,87300,50
|
|
20230623,110000,1212080900,87300,87200,87300,87200,63
|
|
20230623,105900,1206586000,87300,87300,87300,87300,58
|
|
20230623,105800,1201522600,87300,87300,87300,87300,23
|
|
20230623,105700,1199514700,87300,87400,87400,87300,19
|
|
20230623,105600,1197855900,87300,87300,87300,87300,21
|
|
20230623,105500,1196022600,87300,87300,87300,87300,17
|
|
20230623,105400,1194538500,87300,87300,87300,87300,0
|
|
20230623,105300,1194538500,87300,87500,87500,87300,559
|
|
20230623,105200,1145720800,87600,87500,87600,87400,19
|
|
20230623,105100,1144059200,87500,87600,87600,87500,138
|
|
20230623,105000,1131983100,87600,87600,87600,87600,13
|
|
20230623,104900,1130844300,87600,87600,87600,87600,1
|
|
20230623,104800,1130756700,87600,87600,87600,87500,236
|
|
20230623,104700,1110102900,87700,87700,87700,87700,3
|
|
20230623,104600,1109839800,87700,87700,87700,87700,11
|
|
20230623,104500,1108875100,87800,87800,87800,87800,10
|
|
20230623,104400,1107997100,87700,87700,87700,87700,1
|
|
20230623,104300,1107909400,87700,87600,87700,87600,132
|
|
20230623,104200,1096343400,87600,87600,87600,87600,4
|
|
20230623,104100,1095993000,87600,87600,87600,87600,21
|
|
20230623,104000,1094153400,87700,87800,87800,87700,28
|
|
20230623,103900,1091697700,87800,87700,87800,87700,4
|
|
20230623,103800,1091346600,87800,87800,87800,87800,7
|
|
20230623,103700,1090732000,87700,87700,87700,87700,21
|
|
20230623,103600,1088890300,87700,87800,87800,87700,9
|
|
20230623,103500,1088100800,87800,87800,87800,87800,4
|
|
20230623,103400,1087749600,87700,87700,87700,87700,101
|
|
20230623,103300,1078891900,87700,87700,87700,87700,50
|
|
20230623,103200,1074506900,87700,87800,87800,87700,3
|
|
20230623,103100,1074243600,87700,87800,87800,87700,42
|
|
20230623,103000,1070560100,87800,87900,87900,87800,41
|
|
20230623,102900,1066957300,87900,87900,87900,87900,4
|
|
20230623,102800,1066605700,87900,87700,88000,87700,37
|
|
20230623,102700,1063353100,87900,87700,87900,87600,232
|
|
20230623,102600,1042999200,87700,87700,87700,87700,3
|
|
20230623,102500,1042736100,87600,87600,87600,87600,0
|
|
20230623,102400,1042736100,87600,87700,87700,87600,83
|
|
20230623,102300,1035461900,87700,87700,87700,87700,46
|
|
20230623,102200,1031427700,87600,87700,87700,87600,34
|
|
20230623,102100,1028448500,87700,87600,87700,87600,37
|
|
20230623,102000,1025206600,87600,87600,87600,87600,59
|
|
20230623,101900,1020038200,87600,87600,87600,87600,39
|
|
20230623,101800,1016621800,87600,87700,87700,87600,11
|
|
20230623,101700,1015658100,87700,87700,87700,87700,32
|
|
20230623,101600,1012851700,87600,87600,87600,87500,81
|
|
20230623,101500,1005756200,87600,87600,87600,87600,23
|
|
20230623,101400,1003741400,87600,87700,87700,87600,55
|
|
20230623,101300,998923100,87700,87700,87700,87700,6
|
|
20230623,101200,998396900,87700,87700,87700,87500,115
|
|
20230623,101100,988332600,87700,87500,87700,87500,31
|
|
20230623,101000,985619900,87500,87300,87500,87200,228
|
|
20230623,100900,965717200,87300,87200,87300,87100,26
|
|
20230623,100800,963449700,87300,87100,87300,87100,167
|
|
20230623,100700,948897700,87100,87100,87100,87100,0
|
|
20230623,100600,948897700,87100,87100,87100,87100,115
|
|
20230623,100500,938881200,87200,87200,87200,87200,130
|
|
20230623,100400,927545200,87200,87100,87200,87000,162
|
|
20230623,100300,913438600,87000,87100,87200,87000,134
|
|
20230623,100200,901770300,87100,87100,87100,87000,57
|
|
20230623,100100,896809000,87200,87200,87200,86900,877
|
|
20230623,100000,820512600,87100,87100,87200,87100,424
|
|
20230623,095900,783581000,87200,87300,87300,87200,236
|
|
20230623,095800,762996300,87200,87400,87400,87200,441
|
|
20230623,095700,724478500,87400,87500,87500,87400,73
|
|
20230623,095600,718098000,87500,87500,87500,87400,65
|
|
20230623,095500,712414500,87500,87600,87600,87500,251
|
|
20230623,095400,690445800,87600,87500,87700,87500,607
|
|
20230623,095300,637322500,87600,87600,87600,87600,11
|
|
20230623,095200,636358900,87600,87600,87600,87500,232
|
|
20230623,095100,616056000,87600,87600,87600,87600,374
|
|
20230623,095000,583293600,87600,87700,87700,87600,593
|
|
20230623,094900,531342800,87700,87700,87800,87700,213
|
|
20230623,094800,512662100,87800,87800,87800,87700,108
|
|
20230623,094700,503189200,87700,87700,87700,87700,1
|
|
20230623,094600,503101500,87700,87700,87700,87700,12
|
|
20230623,094500,502049100,87700,87700,87800,87700,46
|
|
20230623,094400,498014800,87700,87700,87700,87600,34
|
|
20230623,094300,495033100,87700,87700,87800,87700,563
|
|
20230623,094200,445657300,87800,87800,87800,87700,128
|
|
20230623,094100,434430200,87800,87800,87800,87800,11
|
|
20230623,094000,433464400,87700,87800,87900,87700,204
|
|
20230623,093900,415562800,87800,87900,87900,87800,204
|
|
20230623,093800,397631400,88000,88000,88000,87900,47
|
|
20230623,093700,393499400,87900,88000,88100,87900,105
|
|
20230623,093600,384259400,88000,88100,88100,88000,636
|
|
20230623,093500,328286900,88100,88100,88200,88100,260
|
|
20230623,093400,305380200,88200,88300,88300,88200,124
|
|
20230623,093300,294440300,88300,88500,88500,88300,166
|
|
20230623,093200,279771700,88400,88400,88500,88400,53
|
|
20230623,093100,275083800,88500,88500,88600,88500,53
|
|
20230623,093000,270393100,88500,88500,88500,88500,159
|
|
20230623,092900,256321600,88600,88600,88600,88600,192
|
|
20230623,092800,239310400,88600,88600,88700,88600,238
|
|
20230623,092700,218223500,88700,88700,88800,88700,72
|
|
20230623,092600,211837000,88700,88700,88700,88700,6
|
|
20230623,092500,211304800,88700,88700,88700,88700,43
|
|
20230623,092400,207490700,88800,88700,88800,88700,39
|
|
20230623,092300,204028400,88700,88700,88800,88700,58
|
|
20230623,092200,198883600,88700,88800,88800,88700,85
|
|
20230623,092100,191342900,88800,88800,88800,88800,15
|
|
20230623,092000,190010900,88700,88700,88800,88700,213
|
|
20230623,091900,171107700,88700,88700,88700,88700,33
|
|
20230623,091800,168180600,88700,88700,88700,88700,25
|
|
20230623,091700,165963100,88800,88800,88800,88700,71
|
|
20230623,091600,159661300,88800,88900,88900,88800,114
|
|
20230623,091500,149537000,88900,88800,88900,88800,19
|
|
20230623,091400,147848500,88800,88900,88900,88800,43
|
|
20230623,091300,144028900,88900,88900,88900,88900,65
|
|
20230623,091200,138250400,88900,89000,89000,88900,33
|
|
20230623,091100,135315000,89000,89000,89000,88900,152
|
|
20230623,091000,121787500,89000,89000,89000,89000,39
|
|
20230623,090900,118316500,88800,88800,88900,88800,45
|
|
20230623,090800,114319500,88800,89000,89000,88800,61
|
|
20230623,090700,108892500,89000,89000,89000,89000,82
|
|
20230623,090600,101594500,88800,88800,88800,88800,10
|
|
20230623,090500,100706500,88800,88700,88800,88700,78
|
|
20230623,090400,93786800,88700,88800,88800,88600,122
|
|
20230623,090300,82969200,88800,89100,89100,88800,179
|
|
20230623,090200,67069600,89100,89100,89200,88900,345
|
|
20230623,090100,36357900,89100,89500,89500,89100,166
|
|
20230623,090000,21563500,89100,89500,89500,89100,239
|