695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,203200,1517321500,52200,52200,52200,52200,681
|
|
20240404,203100,1517321500,52200,52200,52200,52200,0
|
|
20240404,203000,1517321500,52200,52200,52200,52200,0
|
|
20240404,202900,1517321500,52200,52200,52200,52200,0
|
|
20240404,202800,1517321500,52200,52200,52200,52200,0
|
|
20240404,202700,1517321500,52200,52200,52200,52200,0
|
|
20240404,202600,1517321500,52200,52200,52200,52200,0
|
|
20240404,202500,1517321500,52200,52200,52200,52200,0
|
|
20240404,202400,1517321500,52200,52200,52200,52200,0
|
|
20240404,202300,1517321500,52200,52200,52200,52200,0
|
|
20240404,202200,1517321500,52200,52200,52200,52200,0
|
|
20240404,202100,1517321500,52200,52200,52200,52200,0
|
|
20240404,202000,1517321500,52200,52200,52200,52200,0
|
|
20240404,201900,1517321500,52200,52200,52200,52200,0
|
|
20240404,201800,1517321500,52200,52200,52200,52200,0
|
|
20240404,201700,1517321500,52200,52200,52200,52200,0
|
|
20240404,201600,1517321500,52200,52200,52200,52200,0
|
|
20240404,201500,1517321500,52200,52200,52200,52200,0
|
|
20240404,201400,1517321500,52200,52200,52200,52200,0
|
|
20240404,201300,1517321500,52200,52200,52200,52200,0
|
|
20240404,201200,1517321500,52200,52200,52200,52200,0
|
|
20240404,201100,1517321500,52200,52200,52200,52200,0
|
|
20240404,201000,1517321500,52200,52200,52200,52200,0
|
|
20240404,200900,1517321500,52200,52200,52200,52200,0
|
|
20240404,200800,1517321500,52200,52200,52200,52200,0
|
|
20240404,200700,1517321500,52200,52200,52200,52200,0
|
|
20240404,200600,1517321500,52200,52200,52200,52200,0
|
|
20240404,200500,1517321500,52200,52200,52200,52200,0
|
|
20240404,200400,1517321500,52200,52200,52200,52200,0
|
|
20240404,200300,1517321500,52200,52200,52200,52200,0
|
|
20240404,200200,1517321500,52200,52200,52200,52200,681
|
|
20240404,200100,1517321500,52200,52200,52200,52200,0
|
|
20240404,200000,1517321500,52200,52200,52200,52200,0
|
|
20240404,195900,1517321500,52200,52200,52200,52200,0
|
|
20240404,195800,1517321500,52200,52200,52200,52200,0
|
|
20240404,195700,1517321500,52200,52200,52200,52200,0
|
|
20240404,195600,1517321500,52200,52200,52200,52200,0
|
|
20240404,195500,1517321500,52200,52200,52200,52200,0
|
|
20240404,195400,1517321500,52200,52200,52200,52200,0
|
|
20240404,195300,1517321500,52200,52200,52200,52200,0
|
|
20240404,195200,1517321500,52200,52200,52200,52200,0
|
|
20240404,195100,1517321500,52200,52200,52200,52200,0
|
|
20240404,195000,1517321500,52200,52200,52200,52200,0
|
|
20240404,194900,1517321500,52200,52200,52200,52200,0
|
|
20240404,194800,1517321500,52200,52200,52200,52200,0
|
|
20240404,194700,1517321500,52200,52200,52200,52200,0
|
|
20240404,194600,1517321500,52200,52200,52200,52200,0
|
|
20240404,194500,1517321500,52200,52200,52200,52200,0
|
|
20240404,194400,1517321500,52200,52200,52200,52200,0
|
|
20240404,194300,1517321500,52200,52200,52200,52200,0
|
|
20240404,194200,1517321500,52200,52200,52200,52200,0
|
|
20240404,194100,1517321500,52200,52200,52200,52200,0
|
|
20240404,194000,1517321500,52200,52200,52200,52200,0
|
|
20240404,193900,1517321500,52200,52200,52200,52200,0
|
|
20240404,193800,1517321500,52200,52200,52200,52200,0
|
|
20240404,193700,1517321500,52200,52200,52200,52200,0
|
|
20240404,193600,1517321500,52200,52200,52200,52200,0
|
|
20240404,193500,1517321500,52200,52200,52200,52200,0
|
|
20240404,193400,1517321500,52200,52200,52200,52200,0
|
|
20240404,193300,1517321500,52200,52200,52200,52200,0
|
|
20240404,193200,1517321500,52200,52200,52200,52200,681
|
|
20240404,193100,1517321500,52200,52200,52200,52200,0
|
|
20240404,193000,1517321500,52200,52200,52200,52200,0
|
|
20240404,192900,1517321500,52200,52200,52200,52200,0
|
|
20240404,192800,1517321500,52200,52200,52200,52200,0
|
|
20240404,192700,1517321500,52200,52200,52200,52200,0
|
|
20240404,192600,1517321500,52200,52200,52200,52200,0
|
|
20240404,192500,1517321500,52200,52200,52200,52200,0
|
|
20240404,192400,1517321500,52200,52200,52200,52200,0
|
|
20240404,192300,1517321500,52200,52200,52200,52200,0
|
|
20240404,192200,1517321500,52200,52200,52200,52200,0
|
|
20240404,192100,1517321500,52200,52200,52200,52200,0
|
|
20240404,192000,1517321500,52200,52200,52200,52200,0
|
|
20240404,191900,1517321500,52200,52200,52200,52200,0
|
|
20240404,191800,1517321500,52200,52200,52200,52200,0
|
|
20240404,191700,1517321500,52200,52200,52200,52200,0
|
|
20240404,191600,1517321500,52200,52200,52200,52200,0
|
|
20240404,191500,1517321500,52200,52200,52200,52200,0
|
|
20240404,191400,1517321500,52200,52200,52200,52200,0
|
|
20240404,191300,1517321500,52200,52200,52200,52200,0
|
|
20240404,191200,1517321500,52200,52200,52200,52200,0
|
|
20240404,191100,1517321500,52200,52200,52200,52200,0
|
|
20240404,191000,1517321500,52200,52200,52200,52200,0
|
|
20240404,190900,1517321500,52200,52200,52200,52200,0
|
|
20240404,190800,1517321500,52200,52200,52200,52200,0
|
|
20240404,190700,1517321500,52200,52200,52200,52200,0
|
|
20240404,190600,1517321500,52200,52200,52200,52200,0
|
|
20240404,190500,1517321500,52200,52200,52200,52200,0
|
|
20240404,190400,1517321500,52200,52200,52200,52200,0
|
|
20240404,190300,1517321500,52200,52200,52200,52200,0
|
|
20240404,190200,1517321500,52200,52200,52200,52200,681
|
|
20240404,190100,1517321500,52200,52200,52200,52200,0
|
|
20240404,190000,1517321500,52200,52200,52200,52200,0
|
|
20240404,185900,1517321500,52200,52200,52200,52200,0
|
|
20240404,185800,1517321500,52200,52200,52200,52200,0
|
|
20240404,185700,1517321500,52200,52200,52200,52200,0
|
|
20240404,185600,1517321500,52200,52200,52200,52200,0
|
|
20240404,185500,1517321500,52200,52200,52200,52200,0
|
|
20240404,185400,1517321500,52200,52200,52200,52200,0
|
|
20240404,185300,1517321500,52200,52200,52200,52200,0
|
|
20240404,185200,1517321500,52200,52200,52200,52200,0
|
|
20240404,185100,1517321500,52200,52200,52200,52200,0
|
|
20240404,185000,1517321500,52200,52200,52200,52200,0
|
|
20240404,184900,1517321500,52200,52200,52200,52200,0
|
|
20240404,184800,1517321500,52200,52200,52200,52200,0
|
|
20240404,184700,1517321500,52200,52200,52200,52200,0
|
|
20240404,184600,1517321500,52200,52200,52200,52200,0
|
|
20240404,184500,1517321500,52200,52200,52200,52200,0
|
|
20240404,184400,1517321500,52200,52200,52200,52200,0
|
|
20240404,184300,1517321500,52200,52200,52200,52200,0
|
|
20240404,184200,1517321500,52200,52200,52200,52200,0
|
|
20240404,184100,1517321500,52200,52200,52200,52200,0
|
|
20240404,184000,1517321500,52200,52200,52200,52200,0
|
|
20240404,183900,1517321500,52200,52200,52200,52200,0
|
|
20240404,183800,1517321500,52200,52200,52200,52200,0
|
|
20240404,183700,1517321500,52200,52200,52200,52200,0
|
|
20240404,183600,1517321500,52200,52200,52200,52200,0
|
|
20240404,183500,1517321500,52200,52200,52200,52200,0
|
|
20240404,183400,1517321500,52200,52200,52200,52200,0
|
|
20240404,183300,1517321500,52200,52200,52200,52200,0
|
|
20240404,183200,1517321500,52200,52200,52200,52200,681
|
|
20240404,183100,1517321500,52200,52200,52200,52200,0
|
|
20240404,183000,1517321500,52200,52200,52200,52200,0
|
|
20240404,182900,1517321500,52200,52200,52200,52200,0
|
|
20240404,182800,1517321500,52200,52200,52200,52200,0
|
|
20240404,182700,1517321500,52200,52200,52200,52200,0
|
|
20240404,182600,1517321500,52200,52200,52200,52200,0
|
|
20240404,182500,1517321500,52200,52200,52200,52200,0
|
|
20240404,182400,1517321500,52200,52200,52200,52200,0
|
|
20240404,182300,1517321500,52200,52200,52200,52200,0
|
|
20240404,182200,1517321500,52200,52200,52200,52200,0
|
|
20240404,182100,1517321500,52200,52200,52200,52200,0
|
|
20240404,182000,1517321500,52200,52200,52200,52200,0
|
|
20240404,181900,1517321500,52200,52200,52200,52200,0
|
|
20240404,181800,1517321500,52200,52200,52200,52200,0
|
|
20240404,181700,1517321500,52200,52200,52200,52200,0
|
|
20240404,181600,1517321500,52200,52200,52200,52200,0
|
|
20240404,181500,1517321500,52200,52200,52200,52200,0
|
|
20240404,181400,1517321500,52200,52200,52200,52200,0
|
|
20240404,181300,1517321500,52200,52200,52200,52200,0
|
|
20240404,181200,1517321500,52200,52200,52200,52200,0
|
|
20240404,181100,1517321500,52200,52200,52200,52200,0
|
|
20240404,181000,1517321500,52200,52200,52200,52200,0
|
|
20240404,180900,1517321500,52200,52200,52200,52200,0
|
|
20240404,180800,1517321500,52200,52200,52200,52200,0
|
|
20240404,180700,1517321500,52200,52200,52200,52200,0
|
|
20240404,180600,1517321500,52200,52200,52200,52200,0
|
|
20240404,180500,1517321500,52200,52200,52200,52200,0
|
|
20240404,180400,1517321500,52200,52200,52200,52200,0
|
|
20240404,180300,1517321500,52200,52200,52200,52200,0
|
|
20240404,180200,1517321500,52200,52200,52200,52200,681
|
|
20240404,180100,1517321500,52200,52200,52200,52200,0
|
|
20240404,180000,1517321500,52200,52200,52200,52200,0
|
|
20240404,175900,1517321500,52200,52200,52200,52200,0
|
|
20240404,175800,1517321500,52200,52200,52200,52200,0
|
|
20240404,175700,1517321500,52200,52200,52200,52200,0
|
|
20240404,175600,1517321500,52200,52200,52200,52200,0
|
|
20240404,175500,1517321500,52200,52200,52200,52200,0
|
|
20240404,175400,1517321500,52200,52200,52200,52200,0
|
|
20240404,175300,1517321500,52200,52200,52200,52200,0
|
|
20240404,175200,1517321500,52200,52200,52200,52200,0
|
|
20240404,175100,1517321500,52200,52200,52200,52200,0
|
|
20240404,175000,1517321500,52200,52200,52200,52200,0
|
|
20240404,174900,1517321500,52200,52200,52200,52200,0
|
|
20240404,174800,1517321500,52200,52200,52200,52200,0
|
|
20240404,174700,1517321500,52200,52200,52200,52200,0
|
|
20240404,174600,1517321500,52200,52200,52200,52200,0
|
|
20240404,174500,1517321500,52200,52200,52200,52200,0
|
|
20240404,174400,1517321500,52200,52200,52200,52200,0
|
|
20240404,174300,1517321500,52200,52200,52200,52200,0
|
|
20240404,174200,1517321500,52200,52200,52200,52200,0
|
|
20240404,174100,1517321500,52200,52200,52200,52200,0
|
|
20240404,174000,1517321500,52200,52200,52200,52200,0
|
|
20240404,173900,1517321500,52200,52200,52200,52200,0
|
|
20240404,173800,1517321500,52200,52200,52200,52200,0
|
|
20240404,173700,1517321500,52200,52200,52200,52200,0
|
|
20240404,173600,1517321500,52200,52200,52200,52200,0
|
|
20240404,173500,1517321500,52200,52200,52200,52200,0
|
|
20240404,173400,1517321500,52200,52200,52200,52200,0
|
|
20240404,173300,1517321500,52200,52200,52200,52200,0
|
|
20240404,173200,1517321500,52200,52200,52200,52200,681
|
|
20240404,173100,1517321500,52200,52200,52200,52200,0
|
|
20240404,173000,1517321500,52200,52200,52200,52200,0
|
|
20240404,172900,1517321500,52200,52200,52200,52200,0
|
|
20240404,172800,1517321500,52200,52200,52200,52200,0
|
|
20240404,172700,1517321500,52200,52200,52200,52200,0
|
|
20240404,172600,1517321500,52200,52200,52200,52200,0
|
|
20240404,172500,1517321500,52200,52200,52200,52200,0
|
|
20240404,172400,1517321500,52200,52200,52200,52200,0
|
|
20240404,172300,1517321500,52200,52200,52200,52200,0
|
|
20240404,172200,1517321500,52200,52200,52200,52200,0
|
|
20240404,172100,1517321500,52200,52200,52200,52200,0
|
|
20240404,172000,1517321500,52200,52200,52200,52200,0
|
|
20240404,171900,1517321500,52200,52200,52200,52200,0
|
|
20240404,171800,1517321500,52200,52200,52200,52200,0
|
|
20240404,171700,1517321500,52200,52200,52200,52200,0
|
|
20240404,171600,1517321500,52200,52200,52200,52200,0
|
|
20240404,171500,1517321500,52200,52200,52200,52200,0
|
|
20240404,171400,1517321500,52200,52200,52200,52200,0
|
|
20240404,171300,1517321500,52200,52200,52200,52200,0
|
|
20240404,171200,1517321500,52200,52200,52200,52200,0
|
|
20240404,171100,1517321500,52200,52200,52200,52200,0
|
|
20240404,171000,1517321500,52200,52200,52200,52200,0
|
|
20240404,170900,1517321500,52200,52200,52200,52200,0
|
|
20240404,170800,1517321500,52200,52200,52200,52200,0
|
|
20240404,170700,1517321500,52200,52200,52200,52200,0
|
|
20240404,170600,1517321500,52200,52200,52200,52200,0
|
|
20240404,170500,1517321500,52200,52200,52200,52200,0
|
|
20240404,170400,1517321500,52200,52200,52200,52200,0
|
|
20240404,170300,1517321500,52200,52200,52200,52200,0
|
|
20240404,170200,1517321500,52200,52200,52200,52200,681
|
|
20240404,170100,1517321500,52200,52200,52200,52200,0
|
|
20240404,170000,1517321500,52200,52200,52200,52200,0
|
|
20240404,165900,1517321500,52200,52200,52200,52200,0
|
|
20240404,165800,1517321500,52200,52200,52200,52200,0
|
|
20240404,165700,1517321500,52200,52200,52200,52200,0
|
|
20240404,165600,1517321500,52200,52200,52200,52200,0
|
|
20240404,165500,1517321500,52200,52200,52200,52200,0
|
|
20240404,165400,1517321500,52200,52200,52200,52200,0
|
|
20240404,165300,1517321500,52200,52200,52200,52200,0
|
|
20240404,165200,1517321500,52200,52200,52200,52200,0
|
|
20240404,165100,1517321500,52200,52200,52200,52200,0
|
|
20240404,165000,1517321500,52200,52200,52200,52200,0
|
|
20240404,164900,1517321500,52200,52200,52200,52200,0
|
|
20240404,164800,1517321500,52200,52200,52200,52200,0
|
|
20240404,164700,1517321500,52200,52200,52200,52200,0
|
|
20240404,164600,1517321500,52200,52200,52200,52200,0
|
|
20240404,164500,1517321500,52200,52200,52200,52200,0
|
|
20240404,164400,1517321500,52200,52200,52200,52200,0
|
|
20240404,164300,1517321500,52200,52200,52200,52200,0
|
|
20240404,164200,1517321500,52200,52200,52200,52200,0
|
|
20240404,164100,1517321500,52200,52200,52200,52200,0
|
|
20240404,164000,1517321500,52200,52200,52200,52200,0
|
|
20240404,163900,1517321500,52200,52200,52200,52200,0
|
|
20240404,163800,1517321500,52200,52200,52200,52200,0
|
|
20240404,163700,1517321500,52200,52200,52200,52200,0
|
|
20240404,163600,1517321500,52200,52200,52200,52200,0
|
|
20240404,163500,1517321500,52200,52200,52200,52200,0
|
|
20240404,163400,1517321500,52200,52200,52200,52200,0
|
|
20240404,163300,1517321500,52200,52200,52200,52200,0
|
|
20240404,163200,1517321500,52200,52200,52200,52200,681
|
|
20240404,163100,1517321500,52200,52200,52200,52200,0
|
|
20240404,163000,1517321500,52200,52200,52200,52200,0
|
|
20240404,162900,1517321500,52200,52200,52200,52200,0
|
|
20240404,162800,1517321500,52200,52200,52200,52200,0
|
|
20240404,162700,1517321500,52200,52200,52200,52200,0
|
|
20240404,162600,1517321500,52200,52200,52200,52200,0
|
|
20240404,162500,1517321500,52200,52200,52200,52200,0
|
|
20240404,162400,1517321500,52200,52200,52200,52200,0
|
|
20240404,162300,1517321500,52200,52200,52200,52200,0
|
|
20240404,162200,1517321500,52200,52200,52200,52200,0
|
|
20240404,162100,1517321500,52200,52200,52200,52200,0
|
|
20240404,162000,1517321500,52200,52200,52200,52200,0
|
|
20240404,161900,1517321500,52200,52200,52200,52200,0
|
|
20240404,161800,1517321500,52200,52200,52200,52200,0
|
|
20240404,161700,1517321500,52200,52200,52200,52200,0
|
|
20240404,161600,1517321500,52200,52200,52200,52200,0
|
|
20240404,161500,1517321500,52200,52200,52200,52200,0
|
|
20240404,161400,1517321500,52200,52200,52200,52200,0
|
|
20240404,161300,1517321500,52200,52200,52200,52200,0
|
|
20240404,161200,1517321500,52200,52200,52200,52200,0
|
|
20240404,161100,1517321500,52200,52200,52200,52200,0
|
|
20240404,161000,1517321500,52200,52200,52200,52200,0
|
|
20240404,160900,1517321500,52200,52200,52200,52200,0
|
|
20240404,160800,1517321500,52200,52200,52200,52200,0
|
|
20240404,160700,1517321500,52200,52200,52200,52200,0
|
|
20240404,160600,1517321500,52200,52200,52200,52200,0
|
|
20240404,160500,1517321500,52200,52200,52200,52200,0
|
|
20240404,160400,1517321500,52200,52200,52200,52200,0
|
|
20240404,160300,1517321500,52200,52200,52200,52200,0
|
|
20240404,160200,1517321500,52200,52200,52200,52200,681
|
|
20240404,160100,1517321500,52200,52200,52200,52200,0
|
|
20240404,160000,1517321500,52200,52200,52200,52200,0
|
|
20240404,155900,1517321500,52200,52200,52200,52200,0
|
|
20240404,155800,1517321500,52200,52200,52200,52200,0
|
|
20240404,155700,1517321500,52200,52200,52200,52200,0
|
|
20240404,155600,1517321500,52200,52200,52200,52200,0
|
|
20240404,155500,1517321500,52200,52200,52200,52200,0
|
|
20240404,155400,1517321500,52200,52200,52200,52200,0
|
|
20240404,155300,1517321500,52200,52200,52200,52200,0
|
|
20240404,155200,1517321500,52200,52200,52200,52200,0
|
|
20240404,155100,1517321500,52200,52200,52200,52200,0
|
|
20240404,155000,1517321500,52200,52200,52200,52200,0
|
|
20240404,154900,1517321500,52200,52200,52200,52200,0
|
|
20240404,154800,1517321500,52200,52200,52200,52200,0
|
|
20240404,154700,1517321500,52200,52200,52200,52200,0
|
|
20240404,154600,1517321500,52200,52200,52200,52200,0
|
|
20240404,154500,1517321500,52200,52200,52200,52200,0
|
|
20240404,154400,1517321500,52200,52200,52200,52200,0
|
|
20240404,154300,1517321500,52200,52200,52200,52200,0
|
|
20240404,154200,1517321500,52200,52200,52200,52200,0
|
|
20240404,154100,1517321500,52200,52200,52200,52200,0
|
|
20240404,154000,1517321500,52200,52200,52200,52200,0
|
|
20240404,153900,1517321500,52200,52200,52200,52200,0
|
|
20240404,153800,1517321500,52200,52200,52200,52200,0
|
|
20240404,153700,1517321500,52200,52200,52200,52200,0
|
|
20240404,153600,1517321500,52200,52200,52200,52200,0
|
|
20240404,153500,1517321500,52200,52200,52200,52200,0
|
|
20240404,153400,1517321500,52200,52200,52200,52200,0
|
|
20240404,153300,1517321500,52200,52200,52200,52200,0
|
|
20240404,153200,1517321500,52200,52200,52200,52200,681
|
|
20240404,153100,1517321500,52200,52200,52200,52200,0
|
|
20240404,153000,1517321500,52200,52200,52200,52200,681
|
|
20240404,152900,1481773300,52400,52400,52400,52400,0
|
|
20240404,152800,1481773300,52400,52400,52400,52400,0
|
|
20240404,152700,1481773300,52400,52400,52400,52400,0
|
|
20240404,152600,1481773300,52400,52400,52400,52400,0
|
|
20240404,152500,1481773300,52400,52400,52400,52400,0
|
|
20240404,152400,1481773300,52400,52400,52400,52400,0
|
|
20240404,152300,1481773300,52400,52400,52400,52400,0
|
|
20240404,152200,1481773300,52400,52400,52400,52400,0
|
|
20240404,152100,1481773300,52400,52400,52400,52400,0
|
|
20240404,152000,1481773300,52400,52400,52400,52400,0
|
|
20240404,151900,1481773300,52400,52300,52400,52300,6
|
|
20240404,151800,1481459000,52300,52300,52300,52300,50
|
|
20240404,151700,1478844000,52300,52300,52400,52300,26
|
|
20240404,151600,1477483900,52300,52300,52300,52300,32
|
|
20240404,151500,1475810300,52300,52200,52300,52200,26
|
|
20240404,151400,1474452600,52200,52300,52300,52200,45
|
|
20240404,151300,1472103100,52300,52300,52300,52300,39
|
|
20240404,151200,1470063400,52300,52300,52500,52300,100
|
|
20240404,151100,1464830400,52300,52300,52300,52200,170
|
|
20240404,151000,1455943600,52300,52300,52300,52300,325
|
|
20240404,150900,1438946100,52300,52400,52500,52300,279
|
|
20240404,150800,1424344100,52500,52400,52500,52400,35
|
|
20240404,150700,1422509800,52400,52400,52500,52400,40
|
|
20240404,150600,1420413400,52500,52400,52500,52400,26
|
|
20240404,150500,1419050500,52400,52400,52400,52400,31
|
|
20240404,150400,1417426100,52400,52400,52400,52400,47
|
|
20240404,150300,1414963300,52500,52400,52500,52400,30
|
|
20240404,150200,1413391200,52400,52400,52400,52400,206
|
|
20240404,150100,1402596800,52400,52400,52400,52400,131
|
|
20240404,150000,1395732400,52400,52500,52500,52400,60
|
|
20240404,145900,1392587600,52400,52400,52400,52400,141
|
|
20240404,145800,1385199200,52400,52400,52500,52400,35
|
|
20240404,145700,1383364900,52400,52400,52500,52400,55
|
|
20240404,145600,1380481500,52400,52500,52500,52400,64
|
|
20240404,145500,1377124200,52400,52400,52400,52400,40
|
|
20240404,145400,1375028200,52400,52400,52500,52400,28
|
|
20240404,145300,1373560500,52500,52400,52500,52400,35
|
|
20240404,145200,1371725500,52400,52400,52400,52400,30
|
|
20240404,145100,1370153500,52400,52600,52600,52400,35
|
|
20240404,145000,1368319100,52400,52300,52400,52300,31
|
|
20240404,144900,1366696700,52300,52400,52400,52300,159
|
|
20240404,144800,1358366200,52500,52300,52500,52300,56
|
|
20240404,144700,1355435000,52400,52400,52400,52400,48
|
|
20240404,144600,1352919800,52400,52400,52400,52400,35
|
|
20240404,144500,1351085800,52400,52500,52500,52400,73
|
|
20240404,144400,1347260300,52400,52400,52400,52400,40
|
|
20240404,144300,1345164300,52400,52400,52400,52400,22
|
|
20240404,144200,1344011500,52400,52400,52400,52400,50
|
|
20240404,144100,1341391500,52400,52400,52400,52400,23
|
|
20240404,144000,1340186300,52400,52400,52400,52400,26
|
|
20240404,143900,1338823900,52400,52400,52500,52400,36
|
|
20240404,143800,1336937400,52500,52400,52500,52400,25
|
|
20240404,143700,1335626400,52400,52400,52500,52400,45
|
|
20240404,143600,1333268200,52400,52400,52400,52400,16
|
|
20240404,143500,1332429800,52400,52400,52500,52400,40
|
|
20240404,143400,1330333700,52400,52400,52400,52400,30
|
|
20240404,143300,1328761700,52400,52500,52500,52400,39
|
|
20240404,143200,1326717900,52500,52400,52500,52400,17
|
|
20240404,143100,1325827000,52400,52300,52400,52300,359
|
|
20240404,143000,1307018000,52200,52200,52200,52200,29
|
|
20240404,142900,1305504200,52200,52200,52300,52200,130
|
|
20240404,142800,1298718100,52200,52200,52200,52200,21
|
|
20240404,142700,1297621900,52200,52200,52200,52200,54
|
|
20240404,142600,1294803100,52200,52200,52200,52200,43
|
|
20240404,142500,1292558500,52200,52300,52300,52200,29
|
|
20240404,142400,1291042800,52300,52300,52400,52300,35
|
|
20240404,142300,1289212200,52400,52300,52400,52300,36
|
|
20240404,142200,1287327900,52300,52300,52400,52300,71
|
|
20240404,142100,1283614500,52300,52300,52300,52300,188
|
|
20240404,142000,1273782100,52200,52300,52300,52200,126
|
|
20240404,141900,1267199000,52300,52300,52400,52300,37
|
|
20240404,141800,1265262300,52300,52300,52400,52300,31
|
|
20240404,141700,1263640500,52300,52300,52300,52300,40
|
|
20240404,141600,1261548500,52300,52300,52300,52200,42
|
|
20240404,141500,1259354500,52300,52300,52300,52200,118
|
|
20240404,141400,1253185200,52300,52300,52300,52200,42
|
|
20240404,141300,1250991200,52300,52300,52300,52300,150
|
|
20240404,141200,1243146200,52300,52300,52300,52300,32
|
|
20240404,141100,1241472600,52300,52300,52300,52300,42
|
|
20240404,141000,1239276000,52300,52300,52300,52300,21
|
|
20240404,140900,1238177700,52300,52300,52300,52300,31
|
|
20240404,140800,1236556400,52400,52400,52400,52300,66
|
|
20240404,140700,1233100700,52400,52400,52400,52400,119
|
|
20240404,140600,1226865100,52400,52400,52400,52400,21
|
|
20240404,140500,1225764700,52400,52400,52400,52400,62
|
|
20240404,140400,1222515900,52400,52400,52500,52400,35
|
|
20240404,140300,1220681800,52400,52500,52500,52400,28
|
|
20240404,140200,1219214500,52400,52400,52500,52400,27
|
|
20240404,140100,1217799100,52400,52400,52400,52400,39
|
|
20240404,140000,1215755500,52400,52400,52400,52400,30
|
|
20240404,135900,1214183500,52400,52400,52400,52400,41
|
|
20240404,135800,1212035100,52400,52300,52400,52300,136
|
|
20240404,135700,1204918800,52400,52300,52400,52300,22
|
|
20240404,135600,1203768100,52400,52400,52400,52400,22
|
|
20240404,135500,1202615300,52300,52300,52400,52300,51
|
|
20240404,135400,1199946900,52300,52300,52300,52300,39
|
|
20240404,135300,1197907200,52300,52400,52400,52300,24
|
|
20240404,135200,1196651700,52400,52400,52400,52400,21
|
|
20240404,135100,1195551300,52300,52400,52400,52300,46
|
|
20240404,135000,1193142000,52300,52400,52400,52300,42
|
|
20240404,134900,1190944800,52400,52400,52500,52400,69
|
|
20240404,134800,1187328900,52400,52400,52500,52400,81
|
|
20240404,134700,1183082100,52500,52600,52600,52400,48
|
|
20240404,134600,1180563700,52600,52500,52600,52500,47
|
|
20240404,134500,1178095600,52500,52500,52500,52500,15
|
|
20240404,134400,1177308100,52500,52600,52600,52400,35
|
|
20240404,134300,1175471500,52600,52400,52600,52400,42
|
|
20240404,134200,1173266000,52400,52300,52400,52300,69
|
|
20240404,134100,1169656500,52300,52400,52400,52300,132
|
|
20240404,134000,1162752700,52400,52300,52400,52300,38
|
|
20240404,133900,1160763200,52300,52300,52300,52300,47
|
|
20240404,133800,1158305100,52400,52300,52400,52300,130
|
|
20240404,133700,1151505000,52300,52400,52400,52300,33
|
|
20240404,133600,1149778000,52300,52300,52300,52300,47
|
|
20240404,133500,1147319900,52300,52300,52400,52300,32
|
|
20240404,133400,1145645200,52300,52400,52400,52300,365
|
|
20240404,133300,1126551300,52400,52500,52500,52300,119
|
|
20240404,133200,1120324900,52400,52400,52400,52400,69
|
|
20240404,133100,1116709300,52400,52400,52400,52400,30
|
|
20240404,133000,1115137300,52400,52500,52600,52400,52
|
|
20240404,132900,1112408300,52500,52500,52500,52400,31
|
|
20240404,132800,1110782200,52500,52400,52500,52400,51
|
|
20240404,132700,1108108300,52400,52400,52400,52400,16
|
|
20240404,132600,1107269900,52400,52400,52400,52400,111
|
|
20240404,132500,1101453500,52500,52500,52500,52400,52
|
|
20240404,132400,1098726100,52500,52400,52500,52400,63
|
|
20240404,132300,1095419800,52400,52500,52500,52400,150
|
|
20240404,132200,1087545800,52500,52500,52500,52500,16
|
|
20240404,132100,1086705800,52500,52500,52500,52500,31
|
|
20240404,132000,1085078300,52500,52500,52500,52400,52
|
|
20240404,131900,1082350300,52500,52400,52500,52400,96
|
|
20240404,131800,1077316600,52400,52400,52500,52400,115
|
|
20240404,131700,1071288700,52500,52500,52500,52500,43
|
|
20240404,131600,1069031200,52500,52500,52500,52500,33
|
|
20240404,131500,1067298700,52500,52500,52500,52500,45
|
|
20240404,131400,1064936200,52500,52500,52600,52500,36
|
|
20240404,131300,1063046100,52500,52500,52500,52500,38
|
|
20240404,131200,1061051100,52500,52500,52600,52500,45
|
|
20240404,131100,1058687500,52500,52500,52500,52500,29
|
|
20240404,131000,1057165000,52500,52500,52600,52500,110
|
|
20240404,130900,1051381100,52600,52500,52600,52500,116
|
|
20240404,130800,1045281100,52500,52700,52700,52500,30
|
|
20240404,130700,1043703700,52700,52700,52700,52700,0
|
|
20240404,130600,1043703700,52700,52700,52700,52700,0
|
|
20240404,130500,1043703700,52700,52700,52700,52700,378
|
|
20240404,130400,1023783100,52500,52500,52500,52500,6
|
|
20240404,130300,1023468100,52700,52500,52700,52500,85
|
|
20240404,130200,1018996600,52500,52500,52500,52500,0
|
|
20240404,130100,1018996600,52500,52600,52700,52500,1033
|
|
20240404,130000,964736900,52600,52700,52700,52600,56
|
|
20240404,125900,961791200,52600,52600,52600,52600,40
|
|
20240404,125800,959687200,52600,52600,52600,52600,118
|
|
20240404,125700,953480400,52700,52600,52700,52600,12
|
|
20240404,125600,952849000,52600,52600,52600,52600,6
|
|
20240404,125500,952533400,52800,52900,52900,52800,2
|
|
20240404,125400,952427700,52600,52700,52700,52600,54
|
|
20240404,125300,949584600,52700,52700,52700,52700,0
|
|
20240404,125200,949584600,52700,52700,52700,52700,63
|
|
20240404,125100,946264500,52700,52700,52700,52700,47
|
|
20240404,125000,943787600,52700,52600,52700,52600,6
|
|
20240404,124900,943471700,52700,52600,52700,52600,25
|
|
20240404,124800,942156200,52600,52600,52600,52600,68
|
|
20240404,124700,938579400,52600,52700,52700,52600,68
|
|
20240404,124600,935002500,52600,52900,52900,52600,555
|
|
20240404,124500,905764700,52700,52700,52700,52700,55
|
|
20240404,124400,902866200,52700,52700,52700,52700,227
|
|
20240404,124300,890903300,52700,52700,52700,52700,0
|
|
20240404,124200,890903300,52700,52700,52700,52700,20
|
|
20240404,124100,889849300,52700,52700,52700,52700,0
|
|
20240404,124000,889849300,52700,52700,52700,52700,0
|
|
20240404,123900,889849300,52700,52700,52700,52700,1
|
|
20240404,123800,889796600,52700,52700,52700,52700,93
|
|
20240404,123700,884895500,52700,52700,52700,52700,0
|
|
20240404,123600,884895500,52700,52700,52700,52700,1
|
|
20240404,123500,884842800,52700,52600,52700,52600,5
|
|
20240404,123400,884579700,52700,52700,52700,52600,155
|
|
20240404,123300,876421700,52700,52700,52700,52700,841
|
|
20240404,123200,832101000,52700,52700,52700,52700,15
|
|
20240404,123100,831310500,52900,52800,52900,52800,632
|
|
20240404,123000,797940400,52900,52900,52900,52900,0
|
|
20240404,122900,797940400,52900,52900,52900,52800,23
|
|
20240404,122800,796724700,52900,52900,52900,52900,0
|
|
20240404,122700,796724700,52900,52900,52900,52900,50
|
|
20240404,122600,794079700,52900,52900,52900,52900,4
|
|
20240404,122500,793868100,52900,52900,52900,52900,2
|
|
20240404,122400,793762300,52800,52900,52900,52800,2
|
|
20240404,122300,793656600,52900,52900,52900,52800,17
|
|
20240404,122200,792757600,52900,52900,52900,52900,1
|
|
20240404,122100,792704700,52900,52900,52900,52900,13
|
|
20240404,122000,792017000,52900,52900,52900,52900,3
|
|
20240404,121900,791858300,52900,52900,52900,52900,0
|
|
20240404,121800,791858300,52900,52900,52900,52900,0
|
|
20240404,121700,791858300,52900,52900,52900,52900,21
|
|
20240404,121600,790747400,52900,53000,53000,52900,16
|
|
20240404,121500,789900900,52900,52900,52900,52900,11
|
|
20240404,121400,789319000,52900,52800,52900,52800,46
|
|
20240404,121300,786886600,52900,52900,52900,52900,345
|
|
20240404,121200,768636100,52900,52900,52900,52900,25
|
|
20240404,121100,767313600,52900,52900,53000,52900,44
|
|
20240404,121000,764985700,53000,53000,53000,53000,0
|
|
20240404,120900,764985700,53000,53000,53000,53000,0
|
|
20240404,120800,764985700,53000,53000,53000,53000,52
|
|
20240404,120700,762229700,53000,52900,53000,52900,12
|
|
20240404,120600,761594800,53000,52900,53000,52900,2
|
|
20240404,120500,761488900,52900,53000,53000,52900,3
|
|
20240404,120400,761330100,53000,53000,53000,53000,41
|
|
20240404,120300,759157100,52900,53000,53000,52900,9
|
|
20240404,120200,758680500,52900,52900,52900,52900,147
|
|
20240404,120100,750904200,52900,52900,52900,52900,140
|
|
20240404,120000,743498200,53000,53000,53000,53000,0
|
|
20240404,115900,743498200,53000,53000,53000,53000,0
|
|
20240404,115800,743498200,53000,53000,53000,52900,28
|
|
20240404,115700,742016300,53000,53000,53000,53000,25
|
|
20240404,115600,740691300,53000,53000,53000,53000,568
|
|
20240404,115500,710587300,53000,53000,53000,53000,120
|
|
20240404,115400,704227300,53000,53000,53000,53000,65
|
|
20240404,115300,700782300,53000,53000,53000,53000,3
|
|
20240404,115200,700623300,53000,53000,53100,53000,23
|
|
20240404,115100,699402300,53100,53100,53100,53100,12
|
|
20240404,115000,698765100,53100,53100,53100,53100,6
|
|
20240404,114900,698446500,53100,53100,53100,53100,2
|
|
20240404,114800,698340300,53100,53100,53100,53100,15
|
|
20240404,114700,697543800,53100,53100,53100,53100,0
|
|
20240404,114600,697543800,53100,53100,53100,53100,0
|
|
20240404,114500,697543800,53100,53100,53100,53100,57
|
|
20240404,114400,694517100,53100,53100,53100,53100,0
|
|
20240404,114300,694517100,53100,53000,53100,53000,26
|
|
20240404,114200,693138900,53100,53100,53100,53100,0
|
|
20240404,114100,693138900,53100,53100,53100,53100,152
|
|
20240404,114000,685067700,53100,53100,53100,53100,110
|
|
20240404,113900,679226700,53100,53100,53100,53100,270
|
|
20240404,113800,664889700,53100,53100,53100,53100,9
|
|
20240404,113700,664411800,53000,53100,53100,53000,64
|
|
20240404,113600,661014200,53100,53100,53100,53100,0
|
|
20240404,113500,661014200,53100,53100,53100,53100,2
|
|
20240404,113400,660908000,53100,53100,53100,53100,6
|
|
20240404,113300,660589400,53100,53100,53100,53100,20
|
|
20240404,113200,659527400,53100,53100,53100,53100,8
|
|
20240404,113100,659102600,53100,53100,53100,53100,163
|
|
20240404,113000,650447300,53100,53100,53100,53100,20
|
|
20240404,112900,649385300,53100,53000,53100,53000,17
|
|
20240404,112800,648484200,53100,53100,53100,53100,100
|
|
20240404,112700,643174200,53000,53000,53000,53000,0
|
|
20240404,112600,643174200,53000,53100,53100,53000,12
|
|
20240404,112500,642537300,53100,53100,53100,53100,6
|
|
20240404,112400,642218700,53100,53200,53200,53100,120
|
|
20240404,112300,635836700,53100,53100,53100,53100,82
|
|
20240404,112200,631482500,53000,53000,53000,53000,0
|
|
20240404,112100,631482500,53000,53000,53000,53000,0
|
|
20240404,112000,631482500,53000,53000,53100,53000,218
|
|
20240404,111900,619927500,53000,53000,53000,53000,2
|
|
20240404,111800,619821500,53100,53100,53100,53100,3
|
|
20240404,111700,619662200,53200,53200,53200,53200,0
|
|
20240404,111600,619662200,53200,53200,53200,53200,0
|
|
20240404,111500,619662200,53200,53000,53200,53000,73
|
|
20240404,111400,615793000,53100,53100,53100,53100,12
|
|
20240404,111300,615155800,53000,53100,53100,53000,144
|
|
20240404,111200,607523400,53100,53100,53100,53100,23
|
|
20240404,111100,606302100,53100,53100,53100,53100,2
|
|
20240404,111000,606195900,53100,53100,53100,53000,116
|
|
20240404,110900,600045800,53100,53000,53100,53000,7
|
|
20240404,110800,599674600,53000,53000,53000,53000,100
|
|
20240404,110700,594374600,53000,53100,53100,53000,53
|
|
20240404,110600,591565400,53100,53100,53100,53100,1
|
|
20240404,110500,591512300,53100,53100,53100,53000,17
|
|
20240404,110400,590609700,53100,53100,53100,53100,3
|
|
20240404,110300,590450400,53100,53100,53100,53100,0
|
|
20240404,110200,590450400,53100,53100,53100,53100,31
|
|
20240404,110100,588804300,53100,53100,53100,53100,1
|
|
20240404,110000,588751200,53000,53000,53000,53000,1
|
|
20240404,105900,588698200,53100,53100,53100,53100,13
|
|
20240404,105800,588007900,53200,53000,53200,52900,96
|
|
20240404,105700,582924300,53000,53000,53000,53000,13
|
|
20240404,105600,582235300,53000,53000,53000,52900,118
|
|
20240404,105500,575983700,53000,53100,53100,53000,510
|
|
20240404,105400,548950500,53100,53100,53100,53100,30
|
|
20240404,105300,547357500,53000,53000,53100,53000,95
|
|
20240404,105200,542321300,53000,53100,53100,53000,84
|
|
20240404,105100,537869100,53000,53000,53200,53000,318
|
|
20240404,105000,520996700,53000,53100,53100,53000,308
|
|
20240404,104900,504672500,53000,53100,53100,53000,20
|
|
20240404,104800,503612400,53100,53200,53200,53100,179
|
|
20240404,104700,494099500,53200,53200,53200,53100,15
|
|
20240404,104600,493302100,53100,53200,53200,53100,14
|
|
20240404,104500,492558600,53100,53200,53200,53100,244
|
|
20240404,104400,479598000,53100,53300,53400,53100,502
|
|
20240404,104300,452894600,53400,53400,53400,53400,44
|
|
20240404,104200,450545000,53500,53500,53500,53500,22
|
|
20240404,104100,449368000,53500,53500,53500,53500,0
|
|
20240404,104000,449368000,53500,53500,53500,53500,12
|
|
20240404,103900,448726000,53500,53500,53500,53500,1
|
|
20240404,103800,448672500,53500,53500,53500,53500,11
|
|
20240404,103700,448084000,53500,53400,53500,53400,28
|
|
20240404,103600,446588300,53500,53500,53500,53500,12
|
|
20240404,103500,445946300,53500,53500,53500,53500,72
|
|
20240404,103400,442094300,53500,53500,53500,53500,4
|
|
20240404,103300,441880300,53400,53400,53400,53400,13
|
|
20240404,103200,441186100,53300,53300,53300,53300,3
|
|
20240404,103100,441026200,53300,53400,53400,53300,61
|
|
20240404,103000,437773300,53300,53300,53300,53300,6
|
|
20240404,102900,437453500,53200,53200,53200,53200,325
|
|
20240404,102800,420163500,53500,53500,53500,53500,20
|
|
20240404,102700,419093500,53100,53800,53800,53100,801
|
|
20240404,102600,376464400,53500,53500,53500,53500,43
|
|
20240404,102500,374163900,53400,53400,53400,53400,0
|
|
20240404,102400,374163900,53400,53400,53900,53400,146
|
|
20240404,102300,366319500,53400,53800,53800,53400,13
|
|
20240404,102200,365620900,53800,53800,53800,53800,9
|
|
20240404,102100,365136700,53800,53500,53900,53400,172
|
|
20240404,102000,355918900,53900,53900,53900,53900,5
|
|
20240404,101900,355649400,53900,53800,53900,53700,70
|
|
20240404,101800,351879600,53800,53400,53800,53400,74
|
|
20240404,101700,347918700,53800,53500,53800,53400,159
|
|
20240404,101600,339405600,53600,53500,53600,53500,90
|
|
20240404,101500,334586400,53300,53200,53300,53200,18
|
|
20240404,101400,333628200,53200,53200,53200,53100,165
|
|
20240404,101300,324860700,53300,53500,53500,53100,433
|
|
20240404,101200,301774200,53600,53600,53600,53500,186
|
|
20240404,101100,291820100,53600,53700,53800,53500,420
|
|
20240404,101000,269307400,53700,53800,53800,53700,51
|
|
20240404,100900,266568600,53800,53800,53800,53800,0
|
|
20240404,100800,266568600,53800,53900,53900,53800,108
|
|
20240404,100700,260757900,53900,53900,53900,53900,1
|
|
20240404,100600,260704000,53800,53900,53900,53800,156
|
|
20240404,100500,252305600,53900,53900,53900,53900,264
|
|
20240404,100400,238076000,53900,53900,53900,53900,10
|
|
20240404,100300,237537000,53900,54000,54000,53900,2
|
|
20240404,100200,237429100,54000,54000,54000,54000,3
|
|
20240404,100100,237267100,54000,53900,54000,53900,49
|
|
20240404,100000,234625100,53900,54000,54000,53900,38
|
|
20240404,095900,232574600,53900,54100,54100,53900,769
|
|
20240404,095800,191023700,54100,54100,54100,54100,56
|
|
20240404,095700,187994100,54100,54200,54200,54100,12
|
|
20240404,095600,187344800,54100,54200,54200,54100,182
|
|
20240404,095500,177480600,54300,54300,54300,54300,1
|
|
20240404,095400,177426300,54200,54200,54200,54200,41
|
|
20240404,095300,175204100,54300,54300,54300,54300,50
|
|
20240404,095200,172489100,54300,54200,54300,54200,60
|
|
20240404,095100,169236800,54200,54300,54300,54200,32
|
|
20240404,095000,167501400,54300,54200,54300,54200,9
|
|
20240404,094900,167013100,54300,54300,54300,54300,7
|
|
20240404,094800,166633000,54300,54300,54300,54300,73
|
|
20240404,094700,162669100,54300,54300,54400,54300,33
|
|
20240404,094600,160876900,54400,54400,54400,54400,50
|
|
20240404,094500,158156900,54400,54400,54400,54400,140
|
|
20240404,094400,150540900,54500,54500,54500,54400,34
|
|
20240404,094300,148688800,54500,54500,54500,54500,3
|
|
20240404,094200,148525300,54500,54500,54500,54500,52
|
|
20240404,094100,145691300,54500,54500,54500,54500,8
|
|
20240404,094000,145255300,54400,54500,54500,54400,10
|
|
20240404,093900,144710700,54500,54500,54500,54500,55
|
|
20240404,093800,141713200,54600,54600,54600,54600,5
|
|
20240404,093700,141440200,54600,54600,54600,54600,5
|
|
20240404,093600,141167200,54600,54500,54600,54500,15
|
|
20240404,093500,140349300,54500,54600,54600,54500,10
|
|
20240404,093400,139803800,54500,54500,54500,54500,0
|
|
20240404,093300,139803800,54500,54500,54500,54500,61
|
|
20240404,093200,136479300,54500,54600,54600,54500,71
|
|
20240404,093100,132605400,54600,54700,54700,54600,12
|
|
20240404,093000,131950000,54700,54700,54700,54700,0
|
|
20240404,092900,131950000,54700,54700,54700,54700,0
|
|
20240404,092800,131950000,54700,54800,54800,54700,152
|
|
20240404,092700,123633600,54900,54900,54900,54900,0
|
|
20240404,092600,123633600,54900,54900,54900,54900,27
|
|
20240404,092500,122151300,54900,54800,54900,54800,94
|
|
20240404,092400,117000000,54900,55000,55000,54900,603
|
|
20240404,092300,83894800,55000,55000,55000,55000,5
|
|
20240404,092200,83619800,55000,55000,55000,55000,16
|
|
20240404,092100,82739800,55000,55000,55000,55000,0
|
|
20240404,092000,82739800,55000,55000,55000,55000,55
|
|
20240404,091900,79714800,54900,54900,55000,54900,345
|
|
20240404,091800,60774200,55000,55000,55000,55000,2
|
|
20240404,091700,60664200,55000,55000,55000,55000,5
|
|
20240404,091600,60389200,55000,55100,55100,55000,120
|
|
20240404,091500,53789100,55100,55100,55100,55100,41
|
|
20240404,091400,51530000,55100,55100,55100,55100,0
|
|
20240404,091300,51530000,55100,55100,55100,55100,36
|
|
20240404,091200,49546400,55100,55200,55200,55100,114
|
|
20240404,091100,43260600,55200,55100,55200,55100,82
|
|
20240404,091000,38741400,55100,55000,55100,55000,35
|
|
20240404,090900,36814000,55000,55000,55000,55000,96
|
|
20240404,090800,31534000,54900,54900,54900,54900,38
|
|
20240404,090700,29447800,54900,54900,54900,54900,2
|
|
20240404,090600,29338000,54700,54600,54700,54600,308
|
|
20240404,090500,12498700,54600,54600,54600,54600,5
|
|
20240404,090400,12225700,54600,54600,54600,54600,1
|
|
20240404,090300,12171100,54500,54500,54500,54500,11
|
|
20240404,090200,11571600,54500,54500,54500,54500,36
|
|
20240404,090100,9609600,54600,54600,54600,54600,0
|
|
20240404,090000,9609600,54600,54600,54600,54600,176
|