681 lines
36 KiB
CSV
681 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,201800,2962543100,42250,42250,42250,42250,2118
|
|
20240711,201700,2962543100,42250,42250,42250,42250,0
|
|
20240711,201600,2962543100,42250,42250,42250,42250,0
|
|
20240711,201500,2962543100,42250,42250,42250,42250,0
|
|
20240711,201400,2962543100,42250,42250,42250,42250,0
|
|
20240711,201300,2962543100,42250,42250,42250,42250,0
|
|
20240711,201200,2962543100,42250,42250,42250,42250,0
|
|
20240711,201100,2962543100,42250,42250,42250,42250,0
|
|
20240711,201000,2962543100,42250,42250,42250,42250,0
|
|
20240711,200900,2962543100,42250,42250,42250,42250,0
|
|
20240711,200800,2962543100,42250,42250,42250,42250,0
|
|
20240711,200700,2962543100,42250,42250,42250,42250,0
|
|
20240711,200600,2962543100,42250,42250,42250,42250,0
|
|
20240711,200500,2962543100,42250,42250,42250,42250,0
|
|
20240711,200400,2962543100,42250,42250,42250,42250,0
|
|
20240711,200300,2962543100,42250,42250,42250,42250,0
|
|
20240711,200200,2962543100,42250,42250,42250,42250,0
|
|
20240711,200100,2962543100,42250,42250,42250,42250,0
|
|
20240711,200000,2962543100,42250,42250,42250,42250,0
|
|
20240711,195900,2962543100,42250,42250,42250,42250,0
|
|
20240711,195800,2962543100,42250,42250,42250,42250,0
|
|
20240711,195700,2962543100,42250,42250,42250,42250,0
|
|
20240711,195600,2962543100,42250,42250,42250,42250,0
|
|
20240711,195500,2962543100,42250,42250,42250,42250,0
|
|
20240711,195400,2962543100,42250,42250,42250,42250,0
|
|
20240711,195300,2962543100,42250,42250,42250,42250,0
|
|
20240711,195200,2962543100,42250,42250,42250,42250,0
|
|
20240711,195100,2962543100,42250,42250,42250,42250,0
|
|
20240711,195000,2962543100,42250,42250,42250,42250,0
|
|
20240711,194900,2962543100,42250,42250,42250,42250,0
|
|
20240711,194800,2962543100,42250,42250,42250,42250,2118
|
|
20240711,194700,2962543100,42250,42250,42250,42250,0
|
|
20240711,194600,2962543100,42250,42250,42250,42250,0
|
|
20240711,194500,2962543100,42250,42250,42250,42250,0
|
|
20240711,194400,2962543100,42250,42250,42250,42250,0
|
|
20240711,194300,2962543100,42250,42250,42250,42250,0
|
|
20240711,194200,2962543100,42250,42250,42250,42250,0
|
|
20240711,194100,2962543100,42250,42250,42250,42250,0
|
|
20240711,194000,2962543100,42250,42250,42250,42250,0
|
|
20240711,193900,2962543100,42250,42250,42250,42250,0
|
|
20240711,193800,2962543100,42250,42250,42250,42250,0
|
|
20240711,193700,2962543100,42250,42250,42250,42250,0
|
|
20240711,193600,2962543100,42250,42250,42250,42250,0
|
|
20240711,193500,2962543100,42250,42250,42250,42250,0
|
|
20240711,193400,2962543100,42250,42250,42250,42250,0
|
|
20240711,193300,2962543100,42250,42250,42250,42250,0
|
|
20240711,193200,2962543100,42250,42250,42250,42250,0
|
|
20240711,193100,2962543100,42250,42250,42250,42250,0
|
|
20240711,193000,2962543100,42250,42250,42250,42250,0
|
|
20240711,192900,2962543100,42250,42250,42250,42250,0
|
|
20240711,192800,2962543100,42250,42250,42250,42250,0
|
|
20240711,192700,2962543100,42250,42250,42250,42250,0
|
|
20240711,192600,2962543100,42250,42250,42250,42250,0
|
|
20240711,192500,2962543100,42250,42250,42250,42250,0
|
|
20240711,192400,2962543100,42250,42250,42250,42250,0
|
|
20240711,192300,2962543100,42250,42250,42250,42250,0
|
|
20240711,192200,2962543100,42250,42250,42250,42250,0
|
|
20240711,192100,2962543100,42250,42250,42250,42250,0
|
|
20240711,192000,2962543100,42250,42250,42250,42250,0
|
|
20240711,191900,2962543100,42250,42250,42250,42250,0
|
|
20240711,191800,2962543100,42250,42250,42250,42250,2118
|
|
20240711,191700,2962543100,42250,42250,42250,42250,0
|
|
20240711,191600,2962543100,42250,42250,42250,42250,0
|
|
20240711,191500,2962543100,42250,42250,42250,42250,0
|
|
20240711,191400,2962543100,42250,42250,42250,42250,0
|
|
20240711,191300,2962543100,42250,42250,42250,42250,0
|
|
20240711,191200,2962543100,42250,42250,42250,42250,0
|
|
20240711,191100,2962543100,42250,42250,42250,42250,0
|
|
20240711,191000,2962543100,42250,42250,42250,42250,0
|
|
20240711,190900,2962543100,42250,42250,42250,42250,0
|
|
20240711,190800,2962543100,42250,42250,42250,42250,0
|
|
20240711,190700,2962543100,42250,42250,42250,42250,0
|
|
20240711,190600,2962543100,42250,42250,42250,42250,0
|
|
20240711,190500,2962543100,42250,42250,42250,42250,0
|
|
20240711,190400,2962543100,42250,42250,42250,42250,0
|
|
20240711,190300,2962543100,42250,42250,42250,42250,0
|
|
20240711,190200,2962543100,42250,42250,42250,42250,0
|
|
20240711,190100,2962543100,42250,42250,42250,42250,0
|
|
20240711,190000,2962543100,42250,42250,42250,42250,0
|
|
20240711,185900,2962543100,42250,42250,42250,42250,0
|
|
20240711,185800,2962543100,42250,42250,42250,42250,0
|
|
20240711,185700,2962543100,42250,42250,42250,42250,0
|
|
20240711,185600,2962543100,42250,42250,42250,42250,0
|
|
20240711,185500,2962543100,42250,42250,42250,42250,0
|
|
20240711,185400,2962543100,42250,42250,42250,42250,0
|
|
20240711,185300,2962543100,42250,42250,42250,42250,0
|
|
20240711,185200,2962543100,42250,42250,42250,42250,0
|
|
20240711,185100,2962543100,42250,42250,42250,42250,0
|
|
20240711,185000,2962543100,42250,42250,42250,42250,0
|
|
20240711,184900,2962543100,42250,42250,42250,42250,0
|
|
20240711,184800,2962543100,42250,42250,42250,42250,2118
|
|
20240711,184700,2962543100,42250,42250,42250,42250,0
|
|
20240711,184600,2962543100,42250,42250,42250,42250,0
|
|
20240711,184500,2962543100,42250,42250,42250,42250,0
|
|
20240711,184400,2962543100,42250,42250,42250,42250,0
|
|
20240711,184300,2962543100,42250,42250,42250,42250,0
|
|
20240711,184200,2962543100,42250,42250,42250,42250,0
|
|
20240711,184100,2962543100,42250,42250,42250,42250,0
|
|
20240711,184000,2962543100,42250,42250,42250,42250,0
|
|
20240711,183900,2962543100,42250,42250,42250,42250,0
|
|
20240711,183800,2962543100,42250,42250,42250,42250,0
|
|
20240711,183700,2962543100,42250,42250,42250,42250,0
|
|
20240711,183600,2962543100,42250,42250,42250,42250,0
|
|
20240711,183500,2962543100,42250,42250,42250,42250,0
|
|
20240711,183400,2962543100,42250,42250,42250,42250,0
|
|
20240711,183300,2962543100,42250,42250,42250,42250,0
|
|
20240711,183200,2962543100,42250,42250,42250,42250,0
|
|
20240711,183100,2962543100,42250,42250,42250,42250,0
|
|
20240711,183000,2962543100,42250,42250,42250,42250,0
|
|
20240711,182900,2962543100,42250,42250,42250,42250,0
|
|
20240711,182800,2962543100,42250,42250,42250,42250,0
|
|
20240711,182700,2962543100,42250,42250,42250,42250,0
|
|
20240711,182600,2962543100,42250,42250,42250,42250,0
|
|
20240711,182500,2962543100,42250,42250,42250,42250,0
|
|
20240711,182400,2962543100,42250,42250,42250,42250,0
|
|
20240711,182300,2962543100,42250,42250,42250,42250,0
|
|
20240711,182200,2962543100,42250,42250,42250,42250,0
|
|
20240711,182100,2962543100,42250,42250,42250,42250,0
|
|
20240711,182000,2962543100,42250,42250,42250,42250,0
|
|
20240711,181900,2962543100,42250,42250,42250,42250,0
|
|
20240711,181800,2962543100,42250,42250,42250,42250,2118
|
|
20240711,181700,2962543100,42250,42250,42250,42250,0
|
|
20240711,181600,2962543100,42250,42250,42250,42250,0
|
|
20240711,181500,2962543100,42250,42250,42250,42250,0
|
|
20240711,181400,2962543100,42250,42250,42250,42250,0
|
|
20240711,181300,2962543100,42250,42250,42250,42250,0
|
|
20240711,181200,2962543100,42250,42250,42250,42250,0
|
|
20240711,181100,2962543100,42250,42250,42250,42250,0
|
|
20240711,181000,2962543100,42250,42250,42250,42250,0
|
|
20240711,180900,2962543100,42250,42250,42250,42250,0
|
|
20240711,180800,2962543100,42250,42250,42250,42250,0
|
|
20240711,180700,2962543100,42250,42250,42250,42250,0
|
|
20240711,180600,2962543100,42250,42250,42250,42250,0
|
|
20240711,180500,2962543100,42250,42250,42250,42250,0
|
|
20240711,180400,2962543100,42250,42250,42250,42250,0
|
|
20240711,180300,2962543100,42250,42250,42250,42250,0
|
|
20240711,180200,2962543100,42250,42250,42250,42250,0
|
|
20240711,180100,2962543100,42250,42250,42250,42250,0
|
|
20240711,180000,2962543100,42250,42250,42250,42250,0
|
|
20240711,175900,2962543100,42250,42250,42250,42250,0
|
|
20240711,175800,2962543100,42250,42250,42250,42250,0
|
|
20240711,175700,2962543100,42250,42250,42250,42250,0
|
|
20240711,175600,2962543100,42250,42250,42250,42250,0
|
|
20240711,175500,2962543100,42250,42250,42250,42250,0
|
|
20240711,175400,2962543100,42250,42250,42250,42250,0
|
|
20240711,175300,2962543100,42250,42250,42250,42250,0
|
|
20240711,175200,2962543100,42250,42250,42250,42250,0
|
|
20240711,175100,2962543100,42250,42250,42250,42250,0
|
|
20240711,175000,2962543100,42250,42250,42250,42250,0
|
|
20240711,174900,2962543100,42250,42250,42250,42250,0
|
|
20240711,174800,2962543100,42250,42250,42250,42250,2118
|
|
20240711,174700,2962543100,42250,42250,42250,42250,0
|
|
20240711,174600,2962543100,42250,42250,42250,42250,0
|
|
20240711,174500,2962543100,42250,42250,42250,42250,0
|
|
20240711,174400,2962543100,42250,42250,42250,42250,0
|
|
20240711,174300,2962543100,42250,42250,42250,42250,0
|
|
20240711,174200,2962543100,42250,42250,42250,42250,0
|
|
20240711,174100,2962543100,42250,42250,42250,42250,0
|
|
20240711,174000,2962543100,42250,42250,42250,42250,0
|
|
20240711,173900,2962543100,42250,42250,42250,42250,0
|
|
20240711,173800,2962543100,42250,42250,42250,42250,0
|
|
20240711,173700,2962543100,42250,42250,42250,42250,0
|
|
20240711,173600,2962543100,42250,42250,42250,42250,0
|
|
20240711,173500,2962543100,42250,42250,42250,42250,0
|
|
20240711,173400,2962543100,42250,42250,42250,42250,0
|
|
20240711,173300,2962543100,42250,42250,42250,42250,0
|
|
20240711,173200,2962543100,42250,42250,42250,42250,0
|
|
20240711,173100,2962543100,42250,42250,42250,42250,0
|
|
20240711,173000,2962543100,42250,42250,42250,42250,0
|
|
20240711,172900,2962543100,42250,42250,42250,42250,0
|
|
20240711,172800,2962543100,42250,42250,42250,42250,0
|
|
20240711,172700,2962543100,42250,42250,42250,42250,0
|
|
20240711,172600,2962543100,42250,42250,42250,42250,0
|
|
20240711,172500,2962543100,42250,42250,42250,42250,0
|
|
20240711,172400,2962543100,42250,42250,42250,42250,0
|
|
20240711,172300,2962543100,42250,42250,42250,42250,0
|
|
20240711,172200,2962543100,42250,42250,42250,42250,0
|
|
20240711,172100,2962543100,42250,42250,42250,42250,0
|
|
20240711,172000,2962543100,42250,42250,42250,42250,0
|
|
20240711,171900,2962543100,42250,42250,42250,42250,0
|
|
20240711,171800,2962543100,42250,42250,42250,42250,2118
|
|
20240711,171700,2962543100,42250,42250,42250,42250,0
|
|
20240711,171600,2962543100,42250,42250,42250,42250,0
|
|
20240711,171500,2962543100,42250,42250,42250,42250,0
|
|
20240711,171400,2962543100,42250,42250,42250,42250,0
|
|
20240711,171300,2962543100,42250,42250,42250,42250,0
|
|
20240711,171200,2962543100,42250,42250,42250,42250,0
|
|
20240711,171100,2962543100,42250,42250,42250,42250,0
|
|
20240711,171000,2962543100,42250,42250,42250,42250,0
|
|
20240711,170900,2962543100,42250,42250,42250,42250,0
|
|
20240711,170800,2962543100,42250,42250,42250,42250,0
|
|
20240711,170700,2962543100,42250,42250,42250,42250,0
|
|
20240711,170600,2962543100,42250,42250,42250,42250,0
|
|
20240711,170500,2962543100,42250,42250,42250,42250,0
|
|
20240711,170400,2962543100,42250,42250,42250,42250,0
|
|
20240711,170300,2962543100,42250,42250,42250,42250,0
|
|
20240711,170200,2962543100,42250,42250,42250,42250,0
|
|
20240711,170100,2962543100,42250,42250,42250,42250,0
|
|
20240711,170000,2962543100,42250,42250,42250,42250,0
|
|
20240711,165900,2962543100,42250,42250,42250,42250,0
|
|
20240711,165800,2962543100,42250,42250,42250,42250,0
|
|
20240711,165700,2962543100,42250,42250,42250,42250,0
|
|
20240711,165600,2962543100,42250,42250,42250,42250,0
|
|
20240711,165500,2962543100,42250,42250,42250,42250,0
|
|
20240711,165400,2962543100,42250,42250,42250,42250,0
|
|
20240711,165300,2962543100,42250,42250,42250,42250,0
|
|
20240711,165200,2962543100,42250,42250,42250,42250,0
|
|
20240711,165100,2962543100,42250,42250,42250,42250,0
|
|
20240711,165000,2962543100,42250,42250,42250,42250,0
|
|
20240711,164900,2962543100,42250,42250,42250,42250,0
|
|
20240711,164800,2962543100,42250,42250,42250,42250,2118
|
|
20240711,164700,2962543100,42250,42250,42250,42250,0
|
|
20240711,164600,2962543100,42250,42250,42250,42250,0
|
|
20240711,164500,2962543100,42250,42250,42250,42250,0
|
|
20240711,164400,2962543100,42250,42250,42250,42250,0
|
|
20240711,164300,2962543100,42250,42250,42250,42250,0
|
|
20240711,164200,2962543100,42250,42250,42250,42250,0
|
|
20240711,164100,2962543100,42250,42250,42250,42250,0
|
|
20240711,164000,2962543100,42250,42250,42250,42250,0
|
|
20240711,163900,2962543100,42250,42250,42250,42250,0
|
|
20240711,163800,2962543100,42250,42250,42250,42250,0
|
|
20240711,163700,2962543100,42250,42250,42250,42250,0
|
|
20240711,163600,2962543100,42250,42250,42250,42250,0
|
|
20240711,163500,2962543100,42250,42250,42250,42250,0
|
|
20240711,163400,2962543100,42250,42250,42250,42250,0
|
|
20240711,163300,2962543100,42250,42250,42250,42250,0
|
|
20240711,163200,2962543100,42250,42250,42250,42250,0
|
|
20240711,163100,2962543100,42250,42250,42250,42250,0
|
|
20240711,163000,2962543100,42250,42250,42250,42250,0
|
|
20240711,162900,2962543100,42250,42250,42250,42250,0
|
|
20240711,162800,2962543100,42250,42250,42250,42250,0
|
|
20240711,162700,2962543100,42250,42250,42250,42250,0
|
|
20240711,162600,2962543100,42250,42250,42250,42250,0
|
|
20240711,162500,2962543100,42250,42250,42250,42250,0
|
|
20240711,162400,2962543100,42250,42250,42250,42250,0
|
|
20240711,162300,2962543100,42250,42250,42250,42250,0
|
|
20240711,162200,2962543100,42250,42250,42250,42250,0
|
|
20240711,162100,2962543100,42250,42250,42250,42250,0
|
|
20240711,162000,2962543100,42250,42250,42250,42250,0
|
|
20240711,161900,2962543100,42250,42250,42250,42250,0
|
|
20240711,161800,2962543100,42250,42250,42250,42250,2118
|
|
20240711,161700,2962543100,42250,42250,42250,42250,0
|
|
20240711,161600,2962543100,42250,42250,42250,42250,0
|
|
20240711,161500,2962543100,42250,42250,42250,42250,0
|
|
20240711,161400,2962543100,42250,42250,42250,42250,0
|
|
20240711,161300,2962543100,42250,42250,42250,42250,0
|
|
20240711,161200,2962543100,42250,42250,42250,42250,0
|
|
20240711,161100,2962543100,42250,42250,42250,42250,0
|
|
20240711,161000,2962543100,42250,42250,42250,42250,0
|
|
20240711,160900,2962543100,42250,42250,42250,42250,0
|
|
20240711,160800,2962543100,42250,42250,42250,42250,0
|
|
20240711,160700,2962543100,42250,42250,42250,42250,0
|
|
20240711,160600,2962543100,42250,42250,42250,42250,0
|
|
20240711,160500,2962543100,42250,42250,42250,42250,0
|
|
20240711,160400,2962543100,42250,42250,42250,42250,0
|
|
20240711,160300,2962543100,42250,42250,42250,42250,0
|
|
20240711,160200,2962543100,42250,42250,42250,42250,0
|
|
20240711,160100,2962543100,42250,42250,42250,42250,0
|
|
20240711,160000,2962543100,42250,42250,42250,42250,0
|
|
20240711,155900,2962543100,42250,42250,42250,42250,0
|
|
20240711,155800,2962543100,42250,42250,42250,42250,0
|
|
20240711,155700,2962543100,42250,42250,42250,42250,0
|
|
20240711,155600,2962543100,42250,42250,42250,42250,0
|
|
20240711,155500,2962543100,42250,42250,42250,42250,0
|
|
20240711,155400,2962543100,42250,42250,42250,42250,0
|
|
20240711,155300,2962543100,42250,42250,42250,42250,0
|
|
20240711,155200,2962543100,42250,42250,42250,42250,0
|
|
20240711,155100,2962543100,42250,42250,42250,42250,0
|
|
20240711,155000,2962543100,42250,42250,42250,42250,0
|
|
20240711,154900,2962543100,42250,42250,42250,42250,0
|
|
20240711,154800,2962543100,42250,42250,42250,42250,2118
|
|
20240711,154700,2962543100,42250,42250,42250,42250,0
|
|
20240711,154600,2962543100,42250,42250,42250,42250,0
|
|
20240711,154500,2962543100,42250,42250,42250,42250,0
|
|
20240711,154400,2962543100,42250,42250,42250,42250,0
|
|
20240711,154300,2962543100,42250,42250,42250,42250,0
|
|
20240711,154200,2962543100,42250,42250,42250,42250,0
|
|
20240711,154100,2962543100,42250,42250,42250,42250,0
|
|
20240711,154000,2962543100,42250,42250,42250,42250,0
|
|
20240711,153900,2962543100,42250,42250,42250,42250,0
|
|
20240711,153800,2962543100,42250,42250,42250,42250,0
|
|
20240711,153700,2962543100,42250,42250,42250,42250,0
|
|
20240711,153600,2962543100,42250,42250,42250,42250,0
|
|
20240711,153500,2962543100,42250,42250,42250,42250,0
|
|
20240711,153400,2962543100,42250,42250,42250,42250,0
|
|
20240711,153300,2962543100,42250,42250,42250,42250,0
|
|
20240711,153200,2962543100,42250,42250,42250,42250,0
|
|
20240711,153100,2962543100,42250,42250,42250,42250,0
|
|
20240711,153000,2962543100,42250,42250,42250,42250,2118
|
|
20240711,152900,2873057600,42500,42500,42500,42500,0
|
|
20240711,152800,2873057600,42500,42500,42500,42500,0
|
|
20240711,152700,2873057600,42500,42500,42500,42500,0
|
|
20240711,152600,2873057600,42500,42500,42500,42500,0
|
|
20240711,152500,2873057600,42500,42500,42500,42500,0
|
|
20240711,152400,2873057600,42500,42500,42500,42500,0
|
|
20240711,152300,2873057600,42500,42500,42500,42500,0
|
|
20240711,152200,2873057600,42500,42500,42500,42500,0
|
|
20240711,152100,2873057600,42500,42500,42500,42500,0
|
|
20240711,152000,2873057600,42500,42500,42500,42500,0
|
|
20240711,151900,2873057600,42500,42400,42500,42400,43
|
|
20240711,151800,2871234300,42400,42450,42450,42400,73
|
|
20240711,151700,2868135750,42450,42400,42500,42400,186
|
|
20240711,151600,2860237300,42400,42400,42400,42350,386
|
|
20240711,151500,2843884300,42400,42400,42400,42400,34
|
|
20240711,151400,2842442700,42400,42400,42400,42400,56
|
|
20240711,151300,2840068300,42400,42350,42550,42350,433
|
|
20240711,151200,2821674350,42350,42400,42400,42350,140
|
|
20240711,151100,2815744850,42350,42400,42400,42350,108
|
|
20240711,151000,2811169350,42350,42350,42400,42350,84
|
|
20240711,150900,2807610050,42400,42450,42450,42400,445
|
|
20240711,150800,2788742000,42400,42500,42500,42400,91
|
|
20240711,150700,2784880650,42500,42500,42500,42500,12
|
|
20240711,150600,2784370650,42450,42450,42450,42450,50
|
|
20240711,150500,2782248150,42450,42500,42500,42450,99
|
|
20240711,150400,2778045050,42450,42450,42450,42450,42
|
|
20240711,150300,2776262150,42450,42450,42450,42450,66
|
|
20240711,150200,2773460450,42450,42450,42450,42450,53
|
|
20240711,150100,2771210600,42450,42450,42450,42450,71
|
|
20240711,150000,2768196650,42450,42450,42450,42450,74
|
|
20240711,145900,2765055350,42500,42500,42500,42450,30
|
|
20240711,145800,2763781100,42500,42500,42500,42500,64
|
|
20240711,145700,2761061100,42500,42500,42500,42450,139
|
|
20240711,145600,2755157150,42500,42450,42500,42450,68
|
|
20240711,145500,2752267550,42450,42450,42500,42450,234
|
|
20240711,145400,2742332600,42450,42500,42500,42450,125
|
|
20240711,145300,2737025400,42500,42550,42550,42500,27
|
|
20240711,145200,2735877700,42550,42500,42550,42500,176
|
|
20240711,145100,2728396700,42500,42550,42550,42500,56
|
|
20240711,145000,2726015950,42550,42500,42550,42500,47
|
|
20240711,144900,2724017500,42550,42600,42600,42550,124
|
|
20240711,144800,2718735900,42600,42600,42600,42600,141
|
|
20240711,144700,2712729300,42600,42600,42600,42600,14
|
|
20240711,144600,2712132900,42600,42500,42600,42500,135
|
|
20240711,144500,2706391100,42600,42500,42600,42500,48
|
|
20240711,144400,2704351000,42500,42500,42500,42500,85
|
|
20240711,144300,2700738500,42500,42550,42650,42500,95
|
|
20240711,144200,2696698750,42500,42550,42550,42500,42
|
|
20240711,144100,2694913100,42550,42550,42550,42550,30
|
|
20240711,144000,2693636600,42550,42600,42600,42550,109
|
|
20240711,143900,2688998250,42600,42600,42600,42600,35
|
|
20240711,143800,2687507250,42600,42550,42600,42550,163
|
|
20240711,143700,2680565550,42600,42550,42600,42550,33
|
|
20240711,143600,2679161200,42550,42550,42550,42550,0
|
|
20240711,143500,2679161200,42550,42550,42550,42550,95
|
|
20240711,143400,2675118950,42550,42500,42550,42500,120
|
|
20240711,143300,2670013450,42550,42500,42550,42500,46
|
|
20240711,143200,2668057550,42500,42500,42500,42500,130
|
|
20240711,143100,2662532550,42500,42550,42550,42500,40
|
|
20240711,143000,2660831950,42500,42500,42500,42500,31
|
|
20240711,142900,2659514450,42500,42550,42550,42500,101
|
|
20240711,142800,2655220400,42500,42550,42550,42500,160
|
|
20240711,142700,2648414850,42550,42550,42550,42550,56
|
|
20240711,142600,2646032050,42550,42550,42550,42550,49
|
|
20240711,142500,2643947100,42550,42550,42550,42550,4
|
|
20240711,142400,2643776900,42550,42600,42600,42550,92
|
|
20240711,142300,2639860500,42600,42600,42600,42600,0
|
|
20240711,142200,2639860500,42600,42600,42600,42600,29
|
|
20240711,142100,2638625100,42600,42600,42600,42600,101
|
|
20240711,142000,2634322500,42600,42600,42600,42600,28
|
|
20240711,141900,2633129700,42600,42550,42600,42550,128
|
|
20240711,141800,2627677950,42550,42600,42600,42550,54
|
|
20240711,141700,2625380000,42550,42550,42550,42550,49
|
|
20240711,141600,2623295050,42550,42600,42600,42550,59
|
|
20240711,141500,2620783500,42600,42600,42600,42600,82
|
|
20240711,141400,2617290300,42600,42600,42600,42600,0
|
|
20240711,141300,2617290300,42600,42650,42650,42600,96
|
|
20240711,141200,2613200500,42600,42600,42600,42600,0
|
|
20240711,141100,2613200500,42600,42650,42650,42600,88
|
|
20240711,141000,2609451550,42550,42550,42550,42550,62
|
|
20240711,140900,2606813450,42550,42600,42600,42550,273
|
|
20240711,140800,2595194300,42600,42600,42600,42600,40
|
|
20240711,140700,2593490300,42550,42550,42550,42550,97
|
|
20240711,140600,2589362950,42600,42600,42600,42600,1
|
|
20240711,140500,2589320350,42550,42600,42600,42550,67
|
|
20240711,140400,2586468650,42550,42600,42600,42550,97
|
|
20240711,140300,2582339350,42600,42600,42600,42600,44
|
|
20240711,140200,2580464950,42600,42600,42600,42600,90
|
|
20240711,140100,2576630950,42550,42550,42550,42550,0
|
|
20240711,140000,2576630950,42550,42550,42550,42550,28
|
|
20240711,135900,2575439550,42550,42500,42550,42500,85
|
|
20240711,135800,2571826250,42550,42550,42550,42500,81
|
|
20240711,135700,2568381150,42550,42550,42550,42550,0
|
|
20240711,135600,2568381150,42550,42500,42550,42500,183
|
|
20240711,135500,2560599200,42500,42500,42500,42500,0
|
|
20240711,135400,2560599200,42500,42500,42500,42500,49
|
|
20240711,135300,2558516700,42500,42500,42500,42500,101
|
|
20240711,135200,2554224200,42500,42500,42500,42500,34
|
|
20240711,135100,2552779200,42500,42500,42550,42500,97
|
|
20240711,135000,2548656600,42550,42550,42550,42550,2
|
|
20240711,134900,2548571500,42550,42500,42550,42500,30
|
|
20240711,134800,2547296400,42550,42500,42550,42500,111
|
|
20240711,134700,2542578400,42500,42550,42550,42500,42
|
|
20240711,134600,2540792700,42550,42550,42550,42550,93
|
|
20240711,134500,2536835550,42500,42500,42550,42500,170
|
|
20240711,134400,2529610500,42550,42550,42550,42550,44
|
|
20240711,134300,2527738300,42500,42500,42500,42500,49
|
|
20240711,134200,2525655800,42500,42550,42550,42500,39
|
|
20240711,134100,2523998250,42500,42550,42550,42500,106
|
|
20240711,134000,2519491650,42550,42550,42550,42500,70
|
|
20240711,133900,2516515950,42550,42550,42700,42550,49
|
|
20240711,133800,2514429500,42500,42550,42550,42500,83
|
|
20240711,133700,2510899300,42550,42500,42550,42500,113
|
|
20240711,133600,2506096350,42550,42500,42550,42500,40
|
|
20240711,133500,2504395750,42500,42500,42500,42500,3
|
|
20240711,133400,2504268250,42500,42500,42500,42500,198
|
|
20240711,133300,2495853250,42500,42500,42500,42500,32
|
|
20240711,133200,2494493250,42500,42550,42550,42500,34
|
|
20240711,133100,2493047950,42500,42500,42550,42500,102
|
|
20240711,133000,2488712900,42500,42550,42550,42500,49
|
|
20240711,132900,2486629350,42550,42550,42550,42500,144
|
|
20240711,132800,2480503200,42550,42550,42550,42550,91
|
|
20240711,132700,2476631150,42550,42550,42550,42550,59
|
|
20240711,132600,2474120700,42550,42550,42550,42550,68
|
|
20240711,132500,2471227300,42550,42550,42550,42550,367
|
|
20240711,132400,2455611450,42550,42550,42550,42550,0
|
|
20240711,132300,2455611450,42550,42600,42600,42550,119
|
|
20240711,132200,2450542550,42600,42600,42600,42600,200
|
|
20240711,132100,2442022550,42600,42600,42600,42600,28
|
|
20240711,132000,2440829750,42600,42600,42600,42600,108
|
|
20240711,131900,2436228950,42600,42650,42650,42600,42
|
|
20240711,131800,2434439600,42650,42600,42650,42600,38
|
|
20240711,131700,2432820700,42600,42650,42650,42600,100
|
|
20240711,131600,2428558750,42600,42600,42600,42600,28
|
|
20240711,131500,2427365950,42600,42650,42650,42600,43
|
|
20240711,131400,2425534100,42700,42650,42700,42600,142
|
|
20240711,131300,2419477900,42650,42650,42650,42650,0
|
|
20240711,131200,2419477900,42650,42650,42650,42650,96
|
|
20240711,131100,2415383500,42600,42600,42600,42600,0
|
|
20240711,131000,2415383500,42600,42600,42600,42600,28
|
|
20240711,130900,2414190700,42600,42600,42600,42600,62
|
|
20240711,130800,2411549500,42600,42650,42650,42600,178
|
|
20240711,130700,2403965500,42650,42650,42650,42650,21
|
|
20240711,130600,2403069850,42650,42600,42650,42600,148
|
|
20240711,130500,2396761450,42600,42650,42650,42600,29
|
|
20240711,130400,2395525700,42650,42650,42650,42600,96
|
|
20240711,130300,2391432350,42650,42650,42650,42650,73
|
|
20240711,130200,2388318900,42700,42650,42700,42650,88
|
|
20240711,130100,2384565650,42650,42600,42650,42600,107
|
|
20240711,130000,2380006900,42650,42600,42650,42600,28
|
|
20240711,125900,2378813500,42600,42650,42650,42600,34
|
|
20240711,125800,2377364850,42600,42600,42600,42600,60
|
|
20240711,125700,2374808850,42650,42700,42700,42650,62
|
|
20240711,125600,2372162450,42700,42650,42700,42650,45
|
|
20240711,125500,2370242450,42650,42650,42650,42650,92
|
|
20240711,125400,2366318650,42650,42600,42650,42600,65
|
|
20240711,125300,2363547150,42600,42650,42650,42600,60
|
|
20240711,125200,2360990950,42650,42650,42650,42600,42
|
|
20240711,125100,2359200350,42600,42600,42600,42600,39
|
|
20240711,125000,2357538950,42600,42650,42650,42600,107
|
|
20240711,124900,2352979350,42750,42750,42750,42750,1
|
|
20240711,124800,2352936600,42600,42600,42600,42600,28
|
|
20240711,124700,2351743800,42750,42600,42750,42550,122
|
|
20240711,124600,2346548350,42550,42600,42600,42550,67
|
|
20240711,124500,2343695550,42650,42600,42650,42600,59
|
|
20240711,124400,2341181650,42600,42600,42600,42600,97
|
|
20240711,124300,2337049450,42600,42600,42600,42600,0
|
|
20240711,124200,2337049450,42600,42600,42600,42600,49
|
|
20240711,124100,2334962050,42600,42650,42650,42600,60
|
|
20240711,124000,2332404950,42650,42650,42650,42650,78
|
|
20240711,123900,2329078250,42600,42650,42650,42600,98
|
|
20240711,123800,2324903300,42650,42650,42650,42650,35
|
|
20240711,123700,2323410550,42600,42600,42650,42600,58
|
|
20240711,123600,2320938250,42600,42550,42600,42550,172
|
|
20240711,123500,2313612150,42550,42550,42550,42550,28
|
|
20240711,123400,2312420750,42550,42550,42550,42550,40
|
|
20240711,123300,2310718750,42550,42600,42600,42550,122
|
|
20240711,123200,2305526350,42600,42600,42600,42600,0
|
|
20240711,123100,2305526350,42600,42550,42600,42550,77
|
|
20240711,123000,2302247200,42600,42600,42700,42600,69
|
|
20240711,122900,2299307700,42550,42600,42600,42550,154
|
|
20240711,122800,2292752750,42600,42600,42600,42600,146
|
|
20240711,122700,2286533150,42650,42650,42650,42650,1
|
|
20240711,122600,2286490500,42600,42600,42650,42600,89
|
|
20240711,122500,2282698600,42550,42600,42600,42550,92
|
|
20240711,122400,2278782300,42550,42550,42550,42550,48
|
|
20240711,122300,2276739900,42600,42600,42650,42600,124
|
|
20240711,122200,2271455500,42600,42650,42650,42600,103
|
|
20240711,122100,2267064400,42650,42650,42650,42650,48
|
|
20240711,122000,2265017200,42650,42700,42700,42650,31
|
|
20240711,121900,2263695000,42650,42750,42750,42650,262
|
|
20240711,121800,2252498400,42800,42800,42800,42800,174
|
|
20240711,121700,2245051200,42800,42800,42800,42800,132
|
|
20240711,121600,2239401600,42850,42850,42850,42850,10
|
|
20240711,121500,2238973100,42800,42800,42800,42800,42
|
|
20240711,121400,2237175500,42800,42850,42850,42800,122
|
|
20240711,121300,2231948850,42800,42850,42850,42800,34
|
|
20240711,121200,2230493400,42850,42850,42850,42800,74
|
|
20240711,121100,2227324650,42800,42850,42850,42800,99
|
|
20240711,121000,2223087200,42800,42800,42800,42800,0
|
|
20240711,120900,2223087200,42800,42850,42850,42800,24
|
|
20240711,120800,2222059500,42800,42850,42850,42800,120
|
|
20240711,120700,2216921200,42850,42850,42850,42850,95
|
|
20240711,120600,2212850450,42850,42900,42900,42850,92
|
|
20240711,120500,2208907500,42950,42950,42950,42900,109
|
|
20240711,120400,2204230950,42900,42900,42900,42900,32
|
|
20240711,120300,2202858150,42900,42950,42950,42900,42
|
|
20240711,120200,2201056050,42950,42950,42950,42950,28
|
|
20240711,120100,2199853450,43000,43000,43000,43000,2
|
|
20240711,120000,2199767450,42950,42950,42950,42900,234
|
|
20240711,115900,2189717850,42950,42950,42950,42950,0
|
|
20240711,115800,2189717850,42950,42950,42950,42950,28
|
|
20240711,115700,2188515250,42950,43000,43000,42950,42
|
|
20240711,115600,2186711300,42950,42950,42950,42950,28
|
|
20240711,115500,2185508700,42950,42950,42950,42950,79
|
|
20240711,115400,2182115650,42950,42900,42950,42900,63
|
|
20240711,115300,2179410850,42900,42950,43200,42800,1116
|
|
20240711,115200,2131570400,42950,42950,42950,42950,57
|
|
20240711,115100,2129122250,43000,43000,43000,43000,28
|
|
20240711,115000,2127918250,43000,43000,43000,43000,72
|
|
20240711,114900,2124822250,43000,43100,43100,43000,98
|
|
20240711,114800,2120605950,43100,43100,43100,43100,119
|
|
20240711,114700,2115477050,43000,43000,43000,43000,55
|
|
20240711,114600,2113112050,42950,43000,43000,42950,74
|
|
20240711,114500,2109932350,43000,43000,43000,43000,28
|
|
20240711,114400,2108728350,43000,43000,43000,43000,56
|
|
20240711,114300,2106320350,43000,43150,43250,43000,61
|
|
20240711,114200,2103692450,43100,42900,43100,42900,128
|
|
20240711,114100,2098186050,42950,42950,42950,42900,62
|
|
20240711,114000,2095523900,42950,43050,43050,42950,32
|
|
20240711,113900,2094147800,43000,43000,43000,42950,68
|
|
20240711,113800,2091225950,43000,43050,43050,42950,84
|
|
20240711,113700,2087614100,43100,43100,43100,43100,4
|
|
20240711,113600,2087441700,43100,43000,43100,43000,30
|
|
20240711,113500,2086151600,43000,43000,43000,43000,74
|
|
20240711,113400,2082969600,43000,43000,43000,42950,209
|
|
20240711,113300,2073985150,43000,42950,43000,42950,44
|
|
20240711,113200,2072095300,42950,42950,43000,42950,93
|
|
20240711,113100,2068100900,43000,42950,43000,42950,17
|
|
20240711,113000,2067370600,42950,43000,43150,42950,76
|
|
20240711,112900,2064102850,43000,43000,43000,43000,32
|
|
20240711,112800,2062726850,43000,43000,43000,43000,13
|
|
20240711,112700,2062167850,43000,43000,43050,42950,231
|
|
20240711,112600,2052235850,43050,43150,43250,43000,874
|
|
20240711,112500,2014629650,43150,43150,43150,43100,265
|
|
20240711,112400,2003205600,43100,43150,43150,43100,73
|
|
20240711,112300,2000058700,43100,43100,43100,43100,28
|
|
20240711,112200,1998851900,43150,43150,43150,43100,139
|
|
20240711,112100,1992859300,43150,43150,43150,43150,98
|
|
20240711,112000,1988630600,43150,43150,43250,43150,88
|
|
20240711,111900,1984832300,43150,43150,43250,43150,63
|
|
20240711,111800,1982112850,43150,43100,43150,43100,117
|
|
20240711,111700,1977068150,43050,43100,43100,43050,173
|
|
20240711,111600,1969616750,43100,43150,43150,43100,134
|
|
20240711,111500,1963840400,43100,43100,43100,43100,37
|
|
20240711,111400,1962245700,43100,43150,43150,43100,28
|
|
20240711,111300,1961038200,43100,43250,43250,43100,215
|
|
20240711,111200,1951758300,43200,43450,43450,43200,37
|
|
20240711,111100,1950157650,43450,43500,43500,43450,22
|
|
20240711,111000,1949201150,43500,43200,43500,43100,214
|
|
20240711,110900,1939962300,43200,43200,43200,43150,9
|
|
20240711,110800,1939573600,43200,43200,43250,43200,76
|
|
20240711,110700,1936289450,43200,43500,43500,43200,63
|
|
20240711,110600,1933565250,43500,43250,43500,43250,21
|
|
20240711,110500,1932656750,43200,43250,43250,43200,490
|
|
20240711,110400,1911467750,43250,43550,43550,43250,482
|
|
20240711,110300,1890578950,43500,43550,43550,43500,16
|
|
20240711,110200,1889882850,43550,43450,43550,43450,79
|
|
20240711,110100,1886450200,43400,43450,43650,43400,60
|
|
20240711,110000,1883842950,43400,43450,43450,43400,90
|
|
20240711,105900,1879933750,43500,43550,43550,43500,531
|
|
20240711,105800,1856821150,43600,43600,43600,43600,32
|
|
20240711,105700,1855425950,43550,43600,43600,43550,220
|
|
20240711,105600,1845835300,43650,43700,43700,43650,72
|
|
20240711,105500,1842691600,43750,43750,43750,43750,2
|
|
20240711,105400,1842604100,43700,43750,43750,43700,98
|
|
20240711,105300,1838318700,43750,44000,44000,43750,72
|
|
20240711,105200,1835160950,43750,43800,43800,43750,52
|
|
20240711,105100,1832884750,43800,43800,43800,43800,149
|
|
20240711,105000,1826358550,44100,43950,44100,43800,461
|
|
20240711,104900,1806085500,43900,43850,43900,43850,34
|
|
20240711,104800,1804593800,43700,43750,43750,43650,147
|
|
20240711,104700,1798170900,43700,43700,43700,43700,14
|
|
20240711,104600,1797559100,43700,43700,43950,43700,35
|
|
20240711,104500,1796028100,43700,43750,43750,43700,76
|
|
20240711,104400,1792706750,43700,43900,43900,43700,36
|
|
20240711,104300,1791131350,43750,43750,44000,43700,133
|
|
20240711,104200,1785312000,43750,43850,43850,43750,67
|
|
20240711,104100,1782378350,44000,43800,44000,43800,14
|
|
20240711,104000,1781763550,43800,43800,43800,43800,91
|
|
20240711,103900,1777777750,43800,44000,44000,43800,99
|
|
20240711,103800,1773431750,44000,44000,44000,44000,5
|
|
20240711,103700,1773211750,44000,44000,44000,44000,0
|
|
20240711,103600,1773211750,44000,44000,44000,44000,45
|
|
20240711,103500,1771231750,44100,44100,44100,44100,1
|
|
20240711,103400,1771187650,44050,44050,44100,44050,34
|
|
20240711,103300,1769689900,44150,44150,44150,44150,0
|
|
20240711,103200,1769689900,44150,44000,44150,43800,421
|
|
20240711,103100,1751231600,44000,43950,44000,43950,59
|
|
20240711,103000,1748636100,44000,43950,44000,43950,11
|
|
20240711,102900,1748152600,44000,44000,44000,44000,7
|
|
20240711,102800,1747844600,43900,43900,43900,43900,256
|
|
20240711,102700,1736606200,43950,44000,44000,43950,197
|
|
20240711,102600,1727942750,43950,43950,43950,43950,0
|
|
20240711,102500,1727942750,43950,43950,43950,43950,13
|
|
20240711,102400,1727371400,43950,43950,44000,43950,57
|
|
20240711,102300,1724864500,43950,44000,44000,43950,74
|
|
20240711,102200,1721609500,44000,43950,44000,43950,43
|
|
20240711,102100,1719718650,43950,43950,43950,43950,63
|
|
20240711,102000,1716949800,43950,44250,44250,43950,28
|
|
20240711,101900,1715718350,44250,43950,44250,43950,12
|
|
20240711,101800,1715190350,43950,44000,44000,43950,30
|
|
20240711,101700,1713871550,43950,43950,43950,43950,0
|
|
20240711,101600,1713871550,43950,43950,43950,43950,0
|
|
20240711,101500,1713871550,43950,43950,43950,43950,6
|
|
20240711,101400,1713607850,43950,44050,44050,43950,223
|
|
20240711,101300,1703806850,44250,44050,44250,43900,122
|
|
20240711,101200,1698445050,44050,44150,44150,44050,41
|
|
20240711,101100,1696635000,44150,44200,44200,44150,3
|
|
20240711,101000,1696502450,44200,44300,44300,44200,16
|
|
20240711,100900,1695794150,44300,44300,44300,44300,1
|
|
20240711,100800,1695749850,44300,44200,44300,44200,14
|
|
20240711,100700,1695130650,44200,44150,44200,44150,16
|
|
20240711,100600,1694424000,43900,44150,44150,43900,206
|
|
20240711,100500,1685357150,44150,44150,44200,44150,105
|
|
20240711,100400,1680721300,44150,44200,44200,44150,44
|
|
20240711,100300,1678778650,44200,44300,44300,44200,67
|
|
20240711,100200,1675815050,44300,44300,44300,44300,12
|
|
20240711,100100,1675283450,44300,44300,44300,44300,11
|
|
20240711,100000,1674796150,44350,44300,44350,44300,35
|
|
20240711,095900,1673245600,44300,44350,44350,44300,17
|
|
20240711,095800,1672491850,44350,44350,44350,44250,317
|
|
20240711,095700,1658433150,44350,44150,44350,44150,244
|
|
20240711,095600,1647634750,44150,43750,44200,43700,427
|
|
20240711,095500,1628889150,43750,44000,44000,43750,1175
|
|
20240711,095400,1577390350,44000,44000,44000,44000,62
|
|
20240711,095300,1574662350,44000,44000,44000,44000,36
|
|
20240711,095200,1573078350,44000,44050,44050,44000,30
|
|
20240711,095100,1571758300,44000,44050,44050,44000,66
|
|
20240711,095000,1568853800,44050,44200,44200,44050,136
|
|
20240711,094900,1562858900,44100,44200,44200,44100,81
|
|
20240711,094800,1559279700,44200,44200,44200,44200,16
|
|
20240711,094700,1558572500,44050,44050,44050,44000,88
|
|
20240711,094600,1554698600,44000,44000,44000,44000,8
|
|
20240711,094500,1554346600,44000,44000,44000,44000,59
|
|
20240711,094400,1551750600,44000,44150,44150,44000,519
|
|
20240711,094300,1528900650,44150,44200,44200,44150,226
|
|
20240711,094200,1518912950,44250,44250,44250,44250,2
|
|
20240711,094100,1518824450,44250,44200,44250,44200,9
|
|
20240711,094000,1518426450,44200,44200,44200,44200,0
|
|
20240711,093900,1518426450,44200,44050,44200,44000,166
|
|
20240711,093800,1511110900,44000,44150,44150,44000,288
|
|
20240711,093700,1498416400,44150,44150,44150,44150,27
|
|
20240711,093600,1497224350,44150,44200,44250,44150,226
|
|
20240711,093500,1487240550,44250,44250,44500,44200,194
|
|
20240711,093400,1478655100,44250,44450,44500,44250,270
|
|
20240711,093300,1466684650,44450,44550,44550,44450,83
|
|
20240711,093200,1462991500,44550,44600,44600,44500,259
|
|
20240711,093100,1451462900,44600,44700,44700,44550,107
|
|
20240711,093000,1446690650,44700,44600,44700,44600,14
|
|
20240711,092900,1446065600,44500,44550,44550,44450,342
|
|
20240711,092800,1430856650,44550,44500,44600,44450,168
|
|
20240711,092700,1423380850,44550,44600,44600,44550,30
|
|
20240711,092600,1422044000,44600,44550,44600,44550,111
|
|
20240711,092500,1417097150,44600,44600,44700,44600,105
|
|
20240711,092400,1412413150,44600,44950,44950,44550,339
|
|
20240711,092300,1397222500,44950,44950,44950,44700,180
|
|
20240711,092200,1389134550,44950,44600,44950,44550,225
|
|
20240711,092100,1379075650,44500,44400,44500,44400,90
|
|
20240711,092000,1375073800,44500,44450,44500,44400,57
|
|
20240711,091900,1372542550,44400,44500,44500,44400,81
|
|
20240711,091800,1368939550,44500,44350,44500,44300,73
|
|
20240711,091700,1365700950,44300,44400,44500,44300,1133
|
|
20240711,091600,1315394400,44400,44400,44500,44400,357
|
|
20240711,091500,1299532800,44500,44700,44700,44450,615
|
|
20240711,091400,1272132000,44650,44700,44700,44600,538
|
|
20240711,091300,1248096750,44600,44600,44700,44600,234
|
|
20240711,091200,1237659950,44600,44850,44850,44600,739
|
|
20240711,091100,1204647250,44850,44900,44950,44800,675
|
|
20240711,091000,1174338550,44900,45100,45150,44900,1065
|
|
20240711,090900,1126443950,45100,45200,45250,45050,887
|
|
20240711,090800,1086439100,45250,45400,45450,45150,387
|
|
20240711,090700,1068929150,45400,45350,45500,45250,585
|
|
20240711,090600,1042384350,45150,45600,45700,45100,1676
|
|
20240711,090500,966487250,45500,46200,46200,45500,2102
|
|
20240711,090400,869795150,46300,46750,46800,46150,3673
|
|
20240711,090300,698934050,46750,47100,47200,46050,4818
|
|
20240711,090200,474237850,47000,45500,47000,45200,5248
|
|
20240711,090100,231316050,45500,44650,46450,44350,3528
|
|
20240711,090000,71658950,44650,44000,44650,43850,1622
|