793 lines
50 KiB
CSV
793 lines
50 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,9870,9940,10050,9690,28926,283636450,00,0.00,N,2,10,
|
|
20250805,9860,9650,10300,9650,36779,369412985,00,0.00,N,2,220,
|
|
20250804,9640,9640,9840,9480,15382,148729350,00,0.00,N,3,0,
|
|
20250801,9640,10010,10010,9510,41607,403142500,00,0.00,N,5,-370,
|
|
20250731,10010,9810,10350,9810,56820,572643010,00,0.00,N,2,310,
|
|
20250730,9700,9590,9750,9410,29653,284812240,00,0.00,N,2,110,
|
|
20250729,9590,9510,9630,9480,21974,209830800,00,0.00,N,2,80,
|
|
20250728,9510,9740,9830,9420,103914,994895145,00,0.00,N,5,-330,
|
|
20250725,9840,10070,10070,9650,53919,531084205,00,0.00,N,5,-230,
|
|
20250724,10070,10360,10360,9950,40774,411700990,00,0.00,N,5,-230,
|
|
20250723,10300,10610,10620,10270,38552,399971665,00,0.00,N,5,-320,
|
|
20250722,10620,10220,10800,10180,65256,685861000,00,0.00,N,2,400,
|
|
20250721,10220,10520,10660,10120,56156,580556545,00,0.00,N,5,-300,
|
|
20250718,10520,10490,10800,10210,22275,232751670,00,0.00,N,2,30,
|
|
20250717,10490,10500,10870,10300,35761,377415485,00,0.00,N,2,190,
|
|
20250716,10300,10420,10620,10100,29140,301783555,00,0.00,N,5,-130,
|
|
20250715,10430,10590,10890,10380,32560,343184460,00,0.00,N,2,10,
|
|
20250714,10420,10900,10900,10300,53864,568570285,00,0.00,N,5,-480,
|
|
20250711,10900,10510,11100,10390,85722,923218555,00,0.00,N,2,330,
|
|
20250710,10570,10010,10810,9960,153447,1618806130,00,0.00,N,2,560,
|
|
20250709,10010,9410,10150,9310,103202,1027035675,00,0.00,N,2,610,
|
|
20250708,9400,9360,9530,9320,24480,230513860,00,0.00,N,2,40,
|
|
20250707,9360,9580,9580,9360,22246,209727050,00,0.00,N,5,-230,
|
|
20250704,9590,9840,9850,9540,34437,332049380,00,0.00,N,5,-220,
|
|
20250703,9810,9350,10050,9350,134155,1311537235,00,0.00,N,2,510,
|
|
20250702,9300,9040,9370,8950,65494,599529310,00,0.00,N,2,350,
|
|
20250701,8950,8990,9130,8940,26433,237946430,00,0.00,N,5,-40,
|
|
20250630,8990,9220,9270,8970,39231,355867880,00,0.00,N,5,-230,
|
|
20250627,9220,9320,9340,9100,23189,212731300,00,0.00,N,5,-100,
|
|
20250626,9320,9520,9590,9230,40369,377086095,00,0.00,N,5,-200,
|
|
20250625,9520,9470,9540,9390,55454,525229885,00,0.00,N,2,90,
|
|
20250624,9430,9200,9500,9120,52689,492825230,00,0.00,N,2,310,
|
|
20250623,9120,9280,9280,8960,57250,517823540,00,0.00,N,5,-250,
|
|
20250620,9370,9360,9500,9250,65857,619093430,00,0.00,N,2,60,
|
|
20250619,9310,9330,9330,9180,22382,207039770,00,0.00,N,2,60,
|
|
20250618,9250,9270,9330,8990,23895,221015505,00,0.00,N,2,30,
|
|
20250617,9220,9180,9370,9170,41644,385707025,00,0.00,N,5,-10,
|
|
20250616,9230,9100,9230,8900,30783,278696630,00,0.00,N,2,130,
|
|
20250613,9100,9380,9430,8970,76737,701144290,00,0.00,N,5,-250,
|
|
20250612,9350,9320,9440,9230,91867,860075590,00,0.00,N,2,110,
|
|
20250611,9240,9130,9290,9100,33100,304122370,00,0.00,N,2,120,
|
|
20250610,9120,9190,9200,9020,29804,272313780,00,0.00,N,5,-70,
|
|
20250609,9190,8910,9190,8870,62424,565572585,00,0.00,N,2,340,
|
|
20250605,8850,8980,8980,8750,35414,312970750,00,0.00,N,2,100,
|
|
20250604,8750,8580,8750,8500,38839,335451135,00,0.00,N,2,100,
|
|
20250602,8650,8740,8870,8650,34750,303506700,00,0.00,N,5,-90,
|
|
20250530,8740,8900,8910,8730,47415,416159760,00,0.00,N,5,-170,
|
|
20250529,8910,8960,9030,8840,54600,486392530,00,0.00,N,5,-90,
|
|
20250528,9000,8970,9050,8890,68241,612795030,00,0.00,N,2,30,
|
|
20250527,8970,9120,9120,8880,35174,314528845,00,0.00,N,5,-130,
|
|
20250526,9100,8990,9150,8810,53371,481458815,00,0.00,N,2,200,
|
|
20250523,8900,9100,9300,8860,89863,812137195,00,0.00,N,5,-20,
|
|
20250522,8920,8830,8920,8660,55321,484985770,00,0.00,N,2,60,
|
|
20250521,8860,9080,9160,8830,66422,593278530,00,0.00,N,5,-130,
|
|
20250520,8990,8850,9550,8750,84540,763232580,00,0.00,N,2,150,
|
|
20250519,8840,8860,8990,8600,60674,528598930,00,0.00,N,5,-30,
|
|
20250516,8870,8800,9040,8760,88426,786866160,00,0.00,N,2,80,
|
|
20250515,8790,9140,9150,8760,91895,823688990,00,0.00,N,5,-280,
|
|
20250514,9070,9250,9260,8890,141987,1287637815,00,0.00,N,5,-130,
|
|
20250513,9200,10150,10170,9130,375752,3523950425,00,0.00,N,5,-1090,
|
|
20250512,10290,9000,10870,9000,1766248,17801934395,00,0.00,N,2,1830,
|
|
20250509,8460,8600,8610,8410,87359,743276060,00,0.00,N,5,-110,
|
|
20250508,8570,8270,8570,8200,125747,1058813165,00,0.00,N,2,370,
|
|
20250507,8200,8500,8830,7820,169312,1417452195,00,0.00,N,5,-210,
|
|
20250502,8410,8710,8790,8410,51021,436313050,00,0.00,N,5,-290,
|
|
20250430,8700,8960,9140,8300,59452,515469990,00,0.00,N,5,-310,
|
|
20250429,9010,8920,9400,8920,96565,885845675,00,0.00,N,2,100,
|
|
20250428,8910,8850,9110,8800,66995,598962105,00,0.00,N,2,60,
|
|
20250425,8850,8750,8900,8540,51192,447945155,00,0.00,N,2,100,
|
|
20250424,8750,8860,8970,8730,71268,627583015,00,0.00,N,5,-110,
|
|
20250423,8860,9110,9160,8810,67679,602113850,00,0.00,N,5,-230,
|
|
20250422,9090,9100,9190,8990,42541,385002885,00,0.00,N,5,-10,
|
|
20250421,9100,9510,9680,9000,100194,922720925,00,0.00,N,5,-400,
|
|
20250418,9500,9200,9500,9030,75470,697458030,00,0.00,N,2,300,
|
|
20250417,9200,9110,9350,9040,59729,549544100,00,0.00,N,2,120,
|
|
20250416,9080,9560,9640,9060,79992,740995425,00,0.00,N,5,-380,
|
|
20250415,9460,9720,9820,9270,106159,1003341790,00,0.00,N,5,-260,
|
|
20250414,9720,9900,10070,9420,173443,1699844845,00,0.00,N,5,-70,
|
|
20250411,9790,10150,10150,9640,97612,957905755,00,0.00,N,5,-380,
|
|
20250410,10170,10660,10750,9600,232357,2405207650,00,0.00,N,5,-50,
|
|
20250409,10220,12280,12400,9950,811416,9195523070,00,0.00,N,5,-1420,
|
|
20250408,11640,9200,11640,9150,932606,10322888615,00,0.00,N,1,2680,
|
|
20250407,8960,9500,9500,8680,123962,1129692890,00,0.00,N,5,-410,
|
|
20250404,9370,8620,9500,8410,254907,2341721755,00,0.00,N,2,670,
|
|
20250403,8700,8400,8980,8340,55497,484530700,00,0.00,N,2,300,
|
|
20250402,8400,8670,8670,8250,13949,117459030,00,0.00,N,5,-270,
|
|
20250401,8670,8220,8680,8010,49492,420112950,00,0.00,N,2,770,
|
|
20250331,7900,8110,8190,7850,31457,250529010,00,0.00,N,5,-340,
|
|
20250328,8240,8490,8490,8210,13933,115181680,00,0.00,N,5,-200,
|
|
20250327,8440,8500,8530,8310,11242,94430485,00,0.00,N,5,-30,
|
|
20250326,8470,8470,8530,8370,7853,66547030,00,0.00,N,2,20,
|
|
20250325,8450,8500,8570,8390,14315,121001770,00,0.00,N,5,-20,
|
|
20250324,8470,8470,8550,8380,9661,81881580,00,0.00,N,5,-60,
|
|
20250321,8530,8700,8750,8450,25475,216872155,00,0.00,N,5,-220,
|
|
20250320,8750,8930,8930,8700,11808,103291060,00,0.00,N,5,-180,
|
|
20250319,8930,8930,8950,8740,14875,131783400,00,0.00,N,5,-20,
|
|
20250318,8950,8890,9060,8890,16643,149300605,00,0.00,N,2,100,
|
|
20250317,8850,8850,8850,8720,13007,114534190,00,0.00,N,2,110,
|
|
20250314,8740,8860,8860,8670,22352,194930570,00,0.00,N,5,-110,
|
|
20250313,8850,8880,9080,8560,44435,396270520,00,0.00,N,2,210,
|
|
20250312,8640,8630,8850,8630,11921,103983140,00,0.00,N,2,10,
|
|
20250311,8630,8770,8770,8550,22600,194961640,00,0.00,N,5,-220,
|
|
20250310,8850,8710,8950,8710,13828,121713750,00,0.00,N,2,40,
|
|
20250307,8810,8640,8880,8520,11705,101798640,00,0.00,N,2,90,
|
|
20250306,8720,8880,8940,8720,18523,162910060,00,0.00,N,5,-160,
|
|
20250305,8880,8730,9070,8730,26949,241159500,00,0.00,N,2,150,
|
|
20250304,8730,8710,8750,8510,14520,125256525,00,0.00,N,2,20,
|
|
20250228,8710,8900,8960,8710,28529,251051290,00,0.00,N,5,-310,
|
|
20250227,9020,9150,9200,8980,16808,152184970,00,0.00,N,5,-80,
|
|
20250226,9100,8980,9100,8950,24564,221622010,00,0.00,N,2,100,
|
|
20250225,9000,9210,9250,9000,24209,219967280,00,0.00,N,5,-210,
|
|
20250224,9210,9050,9210,8950,31737,288186640,00,0.00,N,2,120,
|
|
20250221,9090,9400,9430,9070,44585,408492590,00,0.00,N,5,-220,
|
|
20250220,9310,9390,9740,9200,98052,922847240,00,0.00,N,2,70,
|
|
20250219,9240,9330,9400,8950,62601,573967010,00,0.00,N,5,-80,
|
|
20250218,9320,9150,9390,9150,34097,314686830,00,0.00,N,2,70,
|
|
20250217,9250,9300,9380,9210,23283,216405570,00,0.00,N,2,50,
|
|
20250214,9200,9350,9460,9150,39164,362764330,00,0.00,N,5,-170,
|
|
20250213,9370,9500,9590,9300,67091,631093340,00,0.00,N,5,-110,
|
|
20250212,9480,9940,10000,9440,73164,704404190,00,0.00,N,5,-450,
|
|
20250211,9930,9730,10200,9600,157850,1563711430,00,0.00,N,2,430,
|
|
20250210,9500,9600,9660,9370,51214,487119050,00,0.00,N,5,-10,
|
|
20250207,9510,9630,9730,9400,63638,604984880,00,0.00,N,5,-60,
|
|
20250206,9570,9700,9700,9430,52151,497663800,00,0.00,N,2,250,
|
|
20250205,9320,9150,9510,9150,59029,548576600,00,0.00,N,2,180,
|
|
20250204,9140,9050,9730,9050,116242,1088352410,00,0.00,N,2,290,
|
|
20250203,8850,9720,9720,8750,104853,943463690,00,0.00,N,5,-920,
|
|
20250131,9770,10290,10290,9700,107157,1062607100,00,0.00,N,5,-530,
|
|
20250124,10300,11060,11150,10300,180310,1930325030,00,0.00,N,5,-990,
|
|
20250123,11290,10320,11990,9800,1013151,11334127970,00,0.00,N,2,1040,
|
|
20250122,10250,10770,10920,10170,175689,1838419260,00,0.00,N,5,-180,
|
|
20250121,10430,11200,11250,10400,250644,2695625090,00,0.00,N,5,-970,
|
|
20250120,11400,11260,12340,11070,1119119,13019581640,00,0.00,N,2,140,
|
|
20250117,11260,9350,11830,9270,2936148,32816240640,00,0.00,N,2,2160,
|
|
20250116,9100,9350,9500,8780,191653,1772200840,00,0.00,N,2,70,
|
|
20250115,9030,8670,9520,8650,245576,2224498400,00,0.00,N,2,290,
|
|
20250114,8740,8910,8910,8570,33028,287540540,00,0.00,N,5,-200,
|
|
20250113,8940,8560,9080,8380,143888,1263669980,00,0.00,N,2,450,
|
|
20250110,8490,8530,8610,8320,63970,541379850,00,0.00,N,5,-30,
|
|
20250109,8520,8600,9000,8220,89319,760445310,00,0.00,N,5,-1000,
|
|
20250108,9520,9610,9700,9290,68317,649107770,00,0.00,N,5,-310,
|
|
20250107,9830,10120,10130,9410,145138,1416775430,00,0.00,N,5,-120,
|
|
20250106,9950,9510,10080,9500,195092,1918332490,00,0.00,N,2,600,
|
|
20250103,9350,9000,9450,8810,125305,1154488600,00,0.00,N,2,600,
|
|
20250102,8750,8930,8930,8590,38289,335415570,00,0.00,N,5,-180,
|
|
20241230,8930,8600,8960,8400,77018,674178840,00,0.00,N,2,460,
|
|
20241227,8470,8020,8600,8000,113926,949375060,02,0.00,N,2,680,
|
|
20241226,7790,7920,8080,7790,18090,143544500,00,0.00,N,5,-130,
|
|
20241224,7920,8420,8420,7800,31065,248976290,00,0.00,N,5,-420,
|
|
20241223,8340,8450,8620,8340,27481,232669310,00,0.00,N,5,-30,
|
|
20241220,8370,8510,8640,8080,36435,300534040,00,0.00,N,5,-280,
|
|
20241219,8650,8400,8900,8130,56690,492015400,00,0.00,N,2,110,
|
|
20241218,8540,8320,8720,8210,63606,542448080,00,0.00,N,2,400,
|
|
20241217,8140,8160,8450,8020,76811,633635620,00,0.00,N,2,360,
|
|
20241216,7780,7520,7990,7430,41569,322941380,00,0.00,N,2,400,
|
|
20241213,7380,7440,7590,7370,13929,103689510,00,0.00,N,5,-90,
|
|
20241212,7470,7520,7830,7430,36715,281338980,00,0.00,N,2,40,
|
|
20241211,7430,7370,7640,7260,28041,207767850,00,0.00,N,2,540,
|
|
20241210,6890,6550,6950,6550,6076,41237180,00,0.00,N,2,300,
|
|
20241209,6590,7000,7200,6590,27069,181920160,00,0.00,N,5,-590,
|
|
20241206,7180,7150,7260,6980,8752,62882760,00,0.00,N,5,-60,
|
|
20241205,7240,7250,7340,7130,5162,37500310,00,0.00,N,5,-10,
|
|
20241204,7250,7100,7290,7050,7119,51197640,00,0.00,N,5,-180,
|
|
20241203,7430,7290,7460,7210,7161,52618970,00,0.00,N,2,70,
|
|
20241202,7360,7360,7550,7350,6973,51502300,00,0.00,N,5,-190,
|
|
20241129,7550,7730,7760,7510,6497,49479020,00,0.00,N,5,-180,
|
|
20241128,7730,7450,7830,7450,24364,187103780,00,0.00,N,2,300,
|
|
20241127,7430,7200,7790,7050,20025,145787250,00,0.00,N,2,230,
|
|
20241126,7200,7200,7240,7110,3319,23820830,00,0.00,N,2,30,
|
|
20241125,7170,7140,7180,7000,2980,21193600,00,0.00,N,2,30,
|
|
20241122,7140,7110,7170,7060,2810,20027460,00,0.00,N,2,30,
|
|
20241121,7110,7100,7120,7050,4225,29990780,00,0.00,N,2,50,
|
|
20241120,7060,6860,7120,6860,1665,11692560,00,0.00,N,2,140,
|
|
20241119,6920,6940,6980,6870,2585,17906380,00,0.00,N,5,-60,
|
|
20241118,6980,7250,7250,6980,6906,48919970,00,0.00,N,5,-80,
|
|
20241115,7060,6840,7180,6540,14800,103646690,00,0.00,N,2,220,
|
|
20241114,6840,6660,6880,6660,5975,40546660,00,0.00,N,2,180,
|
|
20241113,6660,6820,6920,6490,6996,47175340,00,0.00,N,5,-220,
|
|
20241112,6880,7080,7080,6750,9499,65407050,00,0.00,N,5,-210,
|
|
20241111,7090,7300,7300,7040,5935,42482010,00,0.00,N,5,-280,
|
|
20241108,7370,7150,7600,7110,14877,109454680,00,0.00,N,2,300,
|
|
20241107,7070,7020,7120,6810,9254,64774240,00,0.00,N,2,20,
|
|
20241106,7050,7110,7210,7040,2046,14473870,00,0.00,N,5,-100,
|
|
20241105,7150,7200,7200,7060,1516,10807290,00,0.00,N,2,20,
|
|
20241104,7130,7130,7190,6850,7847,55561540,00,0.00,N,3,0,
|
|
20241101,7130,7140,7150,6710,5759,40427390,00,0.00,N,2,10,
|
|
20241031,7120,6950,7130,6900,8465,59424010,00,0.00,N,3,0,
|
|
20241030,7120,7020,7150,6950,5713,40161460,00,0.00,N,5,-40,
|
|
20241029,7160,7030,7160,6880,11916,83789920,00,0.00,N,2,130,
|
|
20241028,7030,6900,7030,6800,6721,46808660,00,0.00,N,2,20,
|
|
20241025,7010,6830,7120,6810,5879,41205340,00,0.00,N,2,120,
|
|
20241024,6890,6840,6930,6810,7214,49652920,00,0.00,N,5,-10,
|
|
20241023,6900,6710,6920,6700,6060,41072480,00,0.00,N,2,70,
|
|
20241022,6830,7050,7080,6830,5978,41413100,00,0.00,N,5,-180,
|
|
20241021,7010,7040,7070,6970,1352,9507920,00,0.00,N,5,-40,
|
|
20241018,7050,7160,7170,6970,11053,77998910,00,0.00,N,5,-180,
|
|
20241017,7230,7220,7260,7080,2178,15672620,00,0.00,N,2,10,
|
|
20241016,7220,7100,7220,7100,3583,25659880,00,0.00,N,2,60,
|
|
20241015,7160,7090,7310,7060,11182,80033050,00,0.00,N,5,-40,
|
|
20241014,7200,7200,7200,7070,4642,33124080,00,0.00,N,3,0,
|
|
20241011,7200,7170,7330,7170,2101,15165410,00,0.00,N,5,-20,
|
|
20241010,7220,7470,7490,7210,6873,50381330,00,0.00,N,5,-250,
|
|
20241008,7470,7570,7650,7470,7698,57885960,00,0.00,N,5,-170,
|
|
20241007,7640,7670,7700,7530,7128,53977250,00,0.00,N,5,-30,
|
|
20241004,7670,7510,7720,7510,6659,50633840,00,0.00,N,5,-50,
|
|
20241002,7720,7680,7900,7600,9430,73190960,00,0.00,N,3,0,
|
|
20240930,7720,7680,7850,7620,13294,103015290,00,0.00,N,2,100,
|
|
20240927,7620,7350,7870,7350,25631,196011230,00,0.00,N,2,280,
|
|
20240926,7340,7320,7360,7190,4403,32158360,00,0.00,N,2,60,
|
|
20240925,7280,7330,7430,7260,4518,33014250,00,0.00,N,5,-110,
|
|
20240924,7390,7290,7400,7290,2232,16411180,00,0.00,N,2,30,
|
|
20240923,7360,7300,7480,7300,4106,30241880,00,0.00,N,2,60,
|
|
20240920,7300,7200,8000,7160,42673,323916540,00,0.00,N,2,140,
|
|
20240919,7160,7240,7320,7150,3343,24086940,00,0.00,N,5,-80,
|
|
20240913,7240,7190,7290,7110,2579,18556580,00,0.00,N,2,50,
|
|
20240912,7190,7060,7190,6990,3349,23708880,00,0.00,N,2,170,
|
|
20240911,7020,7070,7150,6980,2786,19601720,00,0.00,N,5,-40,
|
|
20240910,7060,7060,7180,6960,4545,32020810,00,0.00,N,5,-70,
|
|
20240909,7130,7160,7160,6990,5888,41560560,00,0.00,N,5,-10,
|
|
20240906,7140,7290,7400,7000,5069,35991380,00,0.00,N,5,-220,
|
|
20240905,7360,7310,7380,7230,3262,23850910,00,0.00,N,2,90,
|
|
20240904,7270,7560,7560,7100,4272,31009450,00,0.00,N,5,-290,
|
|
20240903,7560,7470,7660,7460,3348,25164390,00,0.00,N,5,-20,
|
|
20240902,7580,7530,7600,7440,9266,69253410,00,0.00,N,5,-20,
|
|
20240830,7600,7540,7650,7540,1924,14632610,00,0.00,N,5,-10,
|
|
20240829,7610,7600,7620,7480,2208,16624280,00,0.00,N,5,-30,
|
|
20240828,7640,7640,7660,7500,4572,34678400,00,0.00,N,3,0,
|
|
20240827,7640,7560,7640,7460,1760,13311950,00,0.00,N,2,80,
|
|
20240826,7560,7620,7690,7480,4342,32976640,00,0.00,N,5,-130,
|
|
20240823,7690,7650,7720,7450,6054,46150750,00,0.00,N,2,20,
|
|
20240822,7670,7840,7850,7630,3189,24516230,00,0.00,N,5,-130,
|
|
20240821,7800,7750,7880,7750,1988,15525240,00,0.00,N,5,-40,
|
|
20240820,7840,7850,7900,7690,3311,25921540,00,0.00,N,2,20,
|
|
20240819,7820,7810,7920,7800,2864,22404110,00,0.00,N,2,10,
|
|
20240816,7810,7940,7980,7760,9060,70864830,00,0.00,N,5,-90,
|
|
20240814,7900,7810,7980,7810,3863,30546630,00,0.00,N,2,110,
|
|
20240813,7790,7880,7920,7740,994,7744670,00,0.00,N,5,-90,
|
|
20240812,7880,7740,7900,7740,5231,41074680,00,0.00,N,2,140,
|
|
20240809,7740,7340,8030,7340,5388,41179400,00,0.00,N,2,340,
|
|
20240808,7400,7400,7430,7160,8421,61639030,00,0.00,N,5,-10,
|
|
20240807,7410,7200,7490,7140,10049,73890500,00,0.00,N,2,210,
|
|
20240806,7200,6870,7280,6870,16384,117013930,00,0.00,N,2,260,
|
|
20240805,6940,8000,8000,6750,43660,317445810,00,0.00,N,5,-1170,
|
|
20240802,8110,8310,8310,8040,21171,171991050,00,0.00,N,5,-150,
|
|
20240801,8260,8070,8870,7900,144015,1211908820,00,0.00,N,2,470,
|
|
20240731,7790,7720,7850,7720,9044,70218960,00,0.00,N,5,-20,
|
|
20240730,7810,7770,8080,7700,17561,136634560,00,0.00,N,2,20,
|
|
20240729,7790,7780,7840,7630,12598,97626940,00,0.00,N,2,10,
|
|
20240726,7780,7700,7820,7660,10569,81804760,00,0.00,N,2,80,
|
|
20240725,7700,7840,7870,7520,26499,202494210,00,0.00,N,5,-210,
|
|
20240724,7910,7910,8030,7870,10007,79427360,00,0.00,N,2,10,
|
|
20240723,7900,8370,8440,7900,55013,445613280,00,0.00,N,5,-530,
|
|
20240722,8430,8570,8650,8320,18383,154098800,00,0.00,N,5,-170,
|
|
20240719,8600,8600,8620,8490,9952,85229080,00,0.00,N,3,0,
|
|
20240718,8600,8700,8820,8550,31141,268324650,00,0.00,N,5,-220,
|
|
20240717,8820,8880,8930,8770,40384,355871960,00,0.00,N,5,-160,
|
|
20240716,8980,8900,9150,8880,71337,641615330,00,0.00,N,2,50,
|
|
20240715,8930,8950,9020,8840,53376,474918250,00,0.00,N,5,-10,
|
|
20240712,8940,8850,8950,8810,5946,52793760,00,0.00,N,2,90,
|
|
20240711,8850,9040,9480,8780,38466,350201970,00,0.00,N,5,-130,
|
|
20240710,8980,9050,9080,8880,6692,59817020,00,0.00,N,5,-70,
|
|
20240709,9050,9000,9120,8980,2315,20912060,00,0.00,N,5,-20,
|
|
20240708,9070,9080,9120,8970,5269,47582700,00,0.00,N,5,-10,
|
|
20240705,9080,8990,9130,8980,9379,84636110,00,0.00,N,2,90,
|
|
20240704,8990,9070,9120,8980,6088,54898960,00,0.00,N,5,-90,
|
|
20240703,9080,9130,9210,8980,13669,124057760,00,0.00,N,5,-110,
|
|
20240702,9190,9190,9250,9110,8813,80701090,00,0.00,N,5,-90,
|
|
20240701,9280,9250,9290,9210,3272,30276330,00,0.00,N,5,-20,
|
|
20240628,9300,9290,9370,9130,15072,139317310,00,0.00,N,2,10,
|
|
20240627,9290,9330,9340,9220,9541,88646670,00,0.00,N,5,-10,
|
|
20240626,9300,9230,9340,9130,10254,94727510,00,0.00,N,2,70,
|
|
20240625,9230,9200,9290,9110,11881,108872510,00,0.00,N,5,-10,
|
|
20240624,9240,9270,9270,9130,8313,76419710,00,0.00,N,5,-30,
|
|
20240621,9270,9370,9420,9170,8576,79140580,00,0.00,N,5,-100,
|
|
20240620,9370,9400,9510,9280,22362,210186580,00,0.00,N,2,180,
|
|
20240619,9190,9230,9230,9130,12892,118246700,00,0.00,N,3,0,
|
|
20240618,9190,9220,9260,9160,3899,35796520,00,0.00,N,5,-30,
|
|
20240617,9220,9240,9240,9130,9365,86029840,00,0.00,N,5,-20,
|
|
20240614,9240,9290,9300,9150,6346,58345290,00,0.00,N,5,-10,
|
|
20240613,9250,9200,9290,9130,7851,72316670,00,0.00,N,2,60,
|
|
20240612,9190,9230,9230,9120,4576,41939440,00,0.00,N,3,0,
|
|
20240611,9190,9130,9240,9130,6338,58265810,00,0.00,N,5,-10,
|
|
20240610,9200,9240,9240,9100,3466,31778550,00,0.00,N,5,-10,
|
|
20240607,9210,9210,9270,9150,6811,62764540,00,0.00,N,3,0,
|
|
20240605,9210,9200,9230,9100,3883,35578130,00,0.00,N,5,-20,
|
|
20240604,9230,9110,9250,9110,6948,63869340,00,0.00,N,3,0,
|
|
20240603,9230,9160,9230,9100,14633,134348360,00,0.00,N,2,90,
|
|
20240531,9140,9160,9210,9100,9026,82307760,00,0.00,N,5,-20,
|
|
20240530,9160,9250,9250,9110,7268,66416870,00,0.00,N,5,-40,
|
|
20240529,9200,9220,9220,9130,5403,49626220,00,0.00,N,5,-10,
|
|
20240528,9210,9030,9230,9000,7395,67450690,00,0.00,N,2,180,
|
|
20240527,9030,9030,9070,8990,7914,71389680,00,0.00,N,3,0,
|
|
20240524,9030,9090,9100,8950,12454,112437810,00,0.00,N,5,-70,
|
|
20240523,9100,9010,9140,9010,5725,52024850,00,0.00,N,3,0,
|
|
20240522,9100,9010,9260,8990,14675,134550150,00,0.00,N,2,140,
|
|
20240521,8960,9020,9040,8860,7493,67345360,00,0.00,N,5,-40,
|
|
20240520,9000,9000,9080,8980,6844,61661410,00,0.00,N,3,0,
|
|
20240517,9000,8970,9010,8910,6787,60880340,00,0.00,N,2,30,
|
|
20240516,8970,9020,9110,8850,15818,141281190,00,0.00,N,5,-40,
|
|
20240514,9010,8970,9100,8930,13947,126069660,00,0.00,N,2,40,
|
|
20240513,8970,9100,9130,8970,8992,80880890,00,0.00,N,5,-130,
|
|
20240510,9100,9190,9210,9070,6450,58779160,00,0.00,N,5,-90,
|
|
20240509,9190,9210,9210,9120,3126,28645800,00,0.00,N,2,30,
|
|
20240508,9160,9080,9250,9080,5528,50663210,00,0.00,N,2,10,
|
|
20240507,9150,9180,9230,9150,4749,43641190,00,0.00,N,5,-20,
|
|
20240503,9170,9120,9250,9060,4369,39979110,00,0.00,N,5,-30,
|
|
20240502,9200,9270,9270,9110,3529,32409870,00,0.00,N,5,-20,
|
|
20240430,9220,9260,9350,9220,3330,30920270,00,0.00,N,5,-40,
|
|
20240429,9260,9300,9300,9190,5094,47044330,00,0.00,N,5,-30,
|
|
20240426,9290,9210,9350,9160,2182,20176600,00,0.00,N,5,-20,
|
|
20240425,9310,9140,9340,9140,3651,33948120,00,0.00,N,2,80,
|
|
20240424,9230,8960,9230,8960,4027,36841080,00,0.00,N,2,250,
|
|
20240423,8980,8920,9040,8900,3401,30433250,00,0.00,N,5,-20,
|
|
20240422,9000,8830,9020,8820,10140,90295730,00,0.00,N,2,120,
|
|
20240419,8880,8970,8970,8790,18364,162078310,00,0.00,N,5,-90,
|
|
20240418,8970,8830,9030,8830,6871,61393990,00,0.00,N,2,140,
|
|
20240417,8830,8970,9010,8830,13656,121811400,00,0.00,N,5,-140,
|
|
20240416,8970,9230,9230,8860,12204,109477690,00,0.00,N,5,-270,
|
|
20240415,9240,9230,9380,9200,9601,88723060,00,0.00,N,5,-160,
|
|
20240412,9400,9370,9450,9350,6222,58444430,00,0.00,N,2,30,
|
|
20240411,9370,9380,9450,9300,5276,49604940,00,0.00,N,5,-80,
|
|
20240409,9450,9260,9450,9260,8683,81213800,00,0.00,N,2,80,
|
|
20240408,9370,9250,9380,9200,15925,147707490,00,0.00,N,2,40,
|
|
20240405,9330,9510,9530,9270,21587,202107980,00,0.00,N,5,-240,
|
|
20240404,9570,9550,9620,9500,7985,76203150,00,0.00,N,2,20,
|
|
20240403,9550,9680,9740,9500,11506,110037040,00,0.00,N,5,-200,
|
|
20240402,9750,9830,9900,9670,10564,103281520,00,0.00,N,5,-160,
|
|
20240401,9910,9890,9950,9790,22869,225567900,00,0.00,N,2,10,
|
|
20240329,9900,9850,9970,9800,25468,252231040,00,0.00,N,2,100,
|
|
20240328,9800,9650,9890,9650,18959,185552790,00,0.00,N,2,150,
|
|
20240327,9650,9750,9800,9600,7635,73811970,00,0.00,N,5,-120,
|
|
20240326,9770,9770,9830,9640,21565,209960020,00,0.00,N,5,-60,
|
|
20240325,9830,9580,9940,9580,30011,294301550,00,0.00,N,2,280,
|
|
20240322,9550,9430,9580,9430,11800,112090160,00,0.00,N,2,120,
|
|
20240321,9430,9460,9510,9420,17013,160923920,00,0.00,N,5,-70,
|
|
20240320,9500,9540,9580,9380,22160,209786530,00,0.00,N,5,-70,
|
|
20240319,9570,9610,9640,9490,17120,163454890,00,0.00,N,5,-70,
|
|
20240318,9640,9600,9670,9580,8261,79423030,00,0.00,N,2,10,
|
|
20240315,9630,9670,9680,9600,3073,29618340,00,0.00,N,3,0,
|
|
20240314,9630,9690,9730,9600,9413,90699840,00,0.00,N,5,-60,
|
|
20240313,9690,9600,9750,9580,8171,79113360,00,0.00,N,2,90,
|
|
20240312,9600,9680,9770,9570,9928,95460010,00,0.00,N,5,-70,
|
|
20240311,9670,9740,9850,9610,10890,105628560,00,0.00,N,2,10,
|
|
20240308,9660,9620,9700,9610,9483,91522590,00,0.00,N,2,40,
|
|
20240307,9620,9890,9910,9580,37873,367176540,00,0.00,N,5,-280,
|
|
20240306,9900,10040,10040,9890,17145,170154560,00,0.00,N,5,-50,
|
|
20240305,9950,9950,10100,9950,24151,241119650,00,0.00,N,5,-50,
|
|
20240304,10000,10000,10070,9970,19286,192784850,00,0.00,N,5,-40,
|
|
20240229,10040,10040,10070,9970,24930,249325560,00,0.00,N,5,-40,
|
|
20240228,10080,10030,10160,10010,18719,188505980,00,0.00,N,3,0,
|
|
20240227,10080,10210,10290,10020,26902,271849610,00,0.00,N,5,-220,
|
|
20240226,10300,10110,10310,10100,18647,190444380,00,0.00,N,2,140,
|
|
20240223,10160,10280,10310,10110,18730,190464600,00,0.00,N,5,-100,
|
|
20240222,10260,10420,10440,10190,22514,231390810,00,0.00,N,5,-140,
|
|
20240221,10400,10420,10650,10350,26353,276912540,00,0.00,N,5,-100,
|
|
20240220,10500,10460,10640,10400,12691,133086460,00,0.00,N,5,-60,
|
|
20240219,10560,10480,10570,10430,15309,160990920,00,0.00,N,2,20,
|
|
20240216,10540,10650,10650,10360,15445,161149060,00,0.00,N,5,-10,
|
|
20240215,10550,10260,10610,10170,39109,410310870,00,0.00,N,2,350,
|
|
20240214,10200,10250,10250,9970,29508,297412190,00,0.00,N,2,10,
|
|
20240213,10190,10310,10430,10180,33761,347755120,00,0.00,N,5,-120,
|
|
20240208,10310,10240,10350,10180,11593,119019860,00,0.00,N,2,150,
|
|
20240207,10160,10050,10160,10010,16886,170061580,00,0.00,N,2,80,
|
|
20240206,10080,10030,10100,9950,25760,258009680,00,0.00,N,5,-20,
|
|
20240205,10100,10260,10260,10010,18637,188081800,00,0.00,N,5,-160,
|
|
20240202,10260,10230,10380,10180,16537,169320130,00,0.00,N,2,80,
|
|
20240201,10180,10210,10210,10050,11614,117502260,00,0.00,N,5,-30,
|
|
20240131,10210,10300,10420,10100,22390,228433610,00,0.00,N,5,-140,
|
|
20240130,10350,10530,10580,10330,19980,208799020,00,0.00,N,5,-260,
|
|
20240129,10610,10700,10700,10460,34091,359835200,00,0.00,N,5,-10,
|
|
20240126,10620,10170,10690,10150,33562,352166730,00,0.00,N,2,360,
|
|
20240125,10260,10510,10590,10220,25496,263611990,00,0.00,N,5,-330,
|
|
20240124,10590,11010,11050,10490,39151,414763720,00,0.00,N,5,-360,
|
|
20240123,10950,10760,10990,10550,16752,181229260,00,0.00,N,2,170,
|
|
20240122,10780,10950,11120,10670,36845,400381500,00,0.00,N,5,-30,
|
|
20240119,10810,10960,11120,10760,35722,390927540,00,0.00,N,2,260,
|
|
20240118,10550,10550,10710,10460,13773,145746560,00,0.00,N,3,0,
|
|
20240117,10550,10910,11030,10430,36068,383064550,00,0.00,N,5,-400,
|
|
20240116,10950,10820,11200,10750,25554,280519780,00,0.00,N,2,50,
|
|
20240115,10900,10970,10970,10680,18081,195812800,00,0.00,N,5,-70,
|
|
20240112,10970,11290,11300,10930,16701,184422770,00,0.00,N,5,-300,
|
|
20240111,11270,11270,11380,11220,19191,216568940,00,0.00,N,2,10,
|
|
20240110,11260,11340,11480,11100,33387,377146880,00,0.00,N,5,-10,
|
|
20240109,11270,11020,11340,10950,52940,590796610,00,0.00,N,2,370,
|
|
20240108,10900,10890,10930,10630,13597,147328120,00,0.00,N,2,120,
|
|
20240105,10780,10950,10990,10690,14687,159130530,00,0.00,N,5,-100,
|
|
20240104,10880,10880,11140,10720,28868,316343420,00,0.00,N,2,10,
|
|
20240103,10870,10430,11470,10400,117234,1277178920,00,0.00,N,2,280,
|
|
20240102,10590,10540,10660,10450,16841,177646310,00,0.00,N,2,50,
|
|
20231228,10540,10460,10540,10350,13784,144122420,00,0.00,N,2,120,
|
|
20231227,10420,10410,10560,10350,15930,166014980,02,0.00,N,5,-150,
|
|
20231226,10570,10260,10670,10050,52047,540880270,00,0.00,N,2,450,
|
|
20231222,10120,10130,10190,10100,12451,126053590,00,0.00,N,5,-40,
|
|
20231221,10160,10180,10270,10120,15250,155163210,00,0.00,N,5,-20,
|
|
20231220,10180,10230,10280,10150,23292,237296980,00,0.00,N,5,-20,
|
|
20231219,10200,10270,10270,10170,8158,83178760,00,0.00,N,5,-30,
|
|
20231218,10230,10170,10270,10150,8296,84746900,00,0.00,N,2,60,
|
|
20231215,10170,10270,10270,10120,13760,140103370,00,0.00,N,5,-60,
|
|
20231214,10230,10290,10310,10200,9086,93065600,00,0.00,N,2,10,
|
|
20231213,10220,10260,10300,10130,9036,92152960,00,0.00,N,5,-60,
|
|
20231212,10280,10270,10470,10210,17693,182779860,00,0.00,N,5,-80,
|
|
20231211,10360,10240,10410,10150,19557,201592600,00,0.00,N,2,210,
|
|
20231208,10150,10090,10200,10020,13734,139006830,00,0.00,N,2,110,
|
|
20231207,10040,10150,10150,10040,10689,107721790,00,0.00,N,5,-50,
|
|
20231206,10090,10050,10220,10050,12359,125163160,00,0.00,N,2,20,
|
|
20231205,10070,10070,10330,10000,19737,200757840,00,0.00,N,3,0,
|
|
20231204,10070,10000,10090,9930,8774,87958860,00,0.00,N,2,60,
|
|
20231201,10010,10020,10080,10000,11617,116451540,00,0.00,N,5,-50,
|
|
20231130,10060,10060,10090,10010,7799,78258110,00,0.00,N,2,20,
|
|
20231129,10040,10050,10090,9980,13061,130761130,00,0.00,N,5,-10,
|
|
20231128,10050,9980,10120,9980,8170,82074940,00,0.00,N,5,-30,
|
|
20231127,10080,10180,10180,9960,17939,180223190,00,0.00,N,5,-90,
|
|
20231124,10170,10210,10290,10110,8512,86428650,00,0.00,N,5,-40,
|
|
20231123,10210,10230,10330,10210,15235,156228790,00,0.00,N,5,-90,
|
|
20231122,10300,10450,10450,10220,6960,71549860,00,0.00,N,5,-70,
|
|
20231121,10370,10330,10470,10330,5130,53389040,00,0.00,N,2,10,
|
|
20231120,10360,10070,10400,10070,7531,77744930,00,0.00,N,2,160,
|
|
20231117,10200,10310,10450,10020,10392,106443020,00,0.00,N,5,-180,
|
|
20231116,10380,10300,10450,10280,8653,89727870,00,0.00,N,2,60,
|
|
20231115,10320,10180,10330,10150,10798,111026560,00,0.00,N,2,140,
|
|
20231114,10180,9950,10220,9950,16673,168472790,00,0.00,N,2,180,
|
|
20231113,10000,10250,10330,10000,14797,150016120,00,0.00,N,5,-230,
|
|
20231110,10230,10340,10430,10150,9902,101410930,00,0.00,N,5,-230,
|
|
20231109,10460,10430,10640,10370,10743,112545660,00,0.00,N,5,-20,
|
|
20231108,10480,10350,10590,10350,18216,191556920,00,0.00,N,2,40,
|
|
20231107,10440,10620,10640,10260,23622,246601720,00,0.00,N,5,-190,
|
|
20231106,10630,10450,10640,10320,25999,273217090,00,0.00,N,2,260,
|
|
20231103,10370,10350,10480,10310,24154,250919200,00,0.00,N,5,-70,
|
|
20231102,10440,10350,10480,10210,20615,214162600,00,0.00,N,2,250,
|
|
20231101,10190,10040,10290,9880,14323,145584570,00,0.00,N,2,230,
|
|
20231031,9960,10150,10240,9900,12174,122041460,00,0.00,N,5,-40,
|
|
20231030,10000,9950,10250,9900,14623,147441830,00,0.00,N,2,50,
|
|
20231027,9950,10010,10150,9900,41451,413665670,00,0.00,N,5,-100,
|
|
20231026,10050,10310,10330,10020,25281,256436830,00,0.00,N,5,-410,
|
|
20231025,10460,10370,10600,10300,13978,146233330,00,0.00,N,2,160,
|
|
20231024,10300,10340,10570,10130,21502,222063380,00,0.00,N,5,-30,
|
|
20231023,10330,10520,10650,10310,11551,121241650,00,0.00,N,5,-240,
|
|
20231020,10570,10410,10770,10320,26446,277178230,00,0.00,N,5,-10,
|
|
20231019,10580,10670,10930,10570,25447,270912170,00,0.00,N,5,-360,
|
|
20231018,10940,10990,11070,10800,11750,128322720,00,0.00,N,5,-50,
|
|
20231017,10990,10740,11060,10740,21584,235409390,00,0.00,N,2,260,
|
|
20231016,10730,10920,10920,10710,23914,257936230,00,0.00,N,5,-190,
|
|
20231013,10920,11060,11080,10830,15226,166177570,00,0.00,N,5,-90,
|
|
20231012,11010,11080,11130,10980,22608,249894630,00,0.00,N,2,30,
|
|
20231011,10980,10820,11470,10820,23391,256524470,00,0.00,N,2,160,
|
|
20231010,10820,11090,11330,10820,42828,470403330,00,0.00,N,5,-210,
|
|
20231006,11030,10700,11510,10640,125517,1402323590,00,0.00,N,2,630,
|
|
20231005,10400,10640,11050,10310,44326,470299290,00,0.00,N,5,-250,
|
|
20231004,10650,11070,11070,10610,30077,324495420,00,0.00,N,5,-440,
|
|
20230927,11090,10740,11090,10740,17046,185796580,00,0.00,N,2,280,
|
|
20230926,10810,10990,11150,10760,41590,454528220,00,0.00,N,5,-240,
|
|
20230925,11050,11340,11370,11010,30657,342287640,00,0.00,N,5,-240,
|
|
20230922,11290,11570,11680,11290,61099,695408210,00,0.00,N,5,-330,
|
|
20230921,11620,12190,12190,11620,132711,1571869370,00,0.00,N,5,-570,
|
|
20230920,12190,11520,13290,11450,1077113,13657178880,00,0.00,N,2,680,
|
|
20230919,11510,11630,11690,11510,27182,314438660,00,0.00,N,5,-170,
|
|
20230918,11680,11940,11940,11660,19074,223794280,00,0.00,N,5,-200,
|
|
20230915,11880,11430,11920,11430,45217,531147350,00,0.00,N,2,450,
|
|
20230914,11430,11260,11480,11210,15912,181570260,00,0.00,N,2,90,
|
|
20230913,11340,11480,11560,11290,28320,322501670,00,0.00,N,5,-200,
|
|
20230912,11540,11720,11990,11480,33709,395742670,00,0.00,N,5,-110,
|
|
20230911,11650,11600,11840,11350,29456,340532400,00,0.00,N,2,120,
|
|
20230908,11530,11340,11600,11340,13782,158196380,00,0.00,N,2,90,
|
|
20230907,11440,11670,11850,11430,37078,427841180,00,0.00,N,5,-300,
|
|
20230906,11740,11720,11920,11690,20284,238558190,00,0.00,N,5,-80,
|
|
20230905,11820,11790,12140,11790,35067,418763240,00,0.00,N,2,40,
|
|
20230904,11780,12000,12100,11630,51939,611064050,00,0.00,N,5,-220,
|
|
20230901,12000,12240,12500,11900,61392,745492970,00,0.00,N,5,-250,
|
|
20230831,12250,12850,12850,12100,105814,1307647400,00,0.00,N,5,-420,
|
|
20230830,12670,12640,12860,12520,69302,879200580,00,0.00,N,2,30,
|
|
20230829,12640,13300,13640,12610,513199,6746866480,00,0.00,N,5,-160,
|
|
20230828,12800,12650,12970,12360,172712,2180209870,00,0.00,N,2,260,
|
|
20230825,12540,12910,13110,12400,192650,2442946240,00,0.00,N,5,-460,
|
|
20230824,13000,14060,14160,12840,724124,9665726970,00,0.00,N,5,-1060,
|
|
20230823,14060,11160,14500,11030,2924486,40409174620,00,0.00,N,2,2900,
|
|
20230822,11160,10980,11240,10870,26374,291992510,00,0.00,N,2,290,
|
|
20230821,10870,10820,10990,10820,20117,219111040,00,0.00,N,5,-70,
|
|
20230818,10940,11050,11080,10820,47348,515950950,00,0.00,N,5,-290,
|
|
20230817,11230,12050,12310,11210,114111,1322546880,00,0.00,N,5,-1100,
|
|
20230816,12330,12400,12880,12000,126310,1563877230,00,0.00,N,5,-170,
|
|
20230814,12500,11850,12770,11750,150060,1859740400,00,0.00,N,2,500,
|
|
20230811,12000,11950,12190,11940,54704,658710930,00,0.00,N,5,-100,
|
|
20230810,12100,12310,12410,11870,73391,882946570,00,0.00,N,5,-160,
|
|
20230809,12260,12450,12470,12070,150699,1840097020,00,0.00,N,5,-440,
|
|
20230808,12700,12020,14290,11780,1351001,17875933120,00,0.00,N,2,770,
|
|
20230807,11930,11750,12150,11750,66333,795505860,00,0.00,N,2,250,
|
|
20230804,11680,12120,12200,11620,70061,825938340,00,0.00,N,5,-730,
|
|
20230803,12410,13620,14330,12190,403325,5315731590,00,0.00,N,5,-580,
|
|
20230802,12990,11870,13550,11700,331354,4320006150,00,0.00,N,2,1170,
|
|
20230801,11820,11340,11850,11220,23400,272028010,00,0.00,N,2,480,
|
|
20230731,11340,11370,11380,11210,17916,202305360,00,0.00,N,2,30,
|
|
20230728,11310,11030,11340,10970,13643,152830290,00,0.00,N,2,140,
|
|
20230727,11170,10610,11230,10610,17270,190601980,00,0.00,N,2,330,
|
|
20230726,10840,11260,11340,10650,48409,526033660,00,0.00,N,5,-590,
|
|
20230725,11430,11530,11580,11000,51356,577462050,00,0.00,N,5,-40,
|
|
20230724,11470,11810,11850,11250,36396,414763040,00,0.00,N,5,-340,
|
|
20230721,11810,11930,12000,11750,20527,243443950,00,0.00,N,5,-160,
|
|
20230720,11970,12050,12160,11930,23560,282660310,00,0.00,N,5,-170,
|
|
20230719,12140,12270,12450,12080,28908,351241250,00,0.00,N,5,-100,
|
|
20230718,12240,12610,12760,12190,43836,541786720,00,0.00,N,5,-450,
|
|
20230717,12690,12500,12900,12470,43028,545193990,00,0.00,N,2,80,
|
|
20230714,12610,13080,13080,12560,18337,232618240,00,0.00,N,5,-230,
|
|
20230713,12840,12620,12940,12560,18284,234096980,00,0.00,N,2,160,
|
|
20230712,12680,12690,12790,12550,15227,192568260,00,0.00,N,5,-10,
|
|
20230711,12690,12630,12750,12570,13469,170286390,00,0.00,N,2,70,
|
|
20230710,12620,12840,12840,12520,16505,207903650,00,0.00,N,5,-120,
|
|
20230707,12740,13250,13250,12730,36784,473510860,00,0.00,N,5,-440,
|
|
20230706,13180,13690,13690,13180,33913,452509870,00,0.00,N,5,-470,
|
|
20230705,13650,13800,13850,13500,28138,383036580,00,0.00,N,5,-120,
|
|
20230704,13770,13500,13950,13370,55563,765270800,00,0.00,N,2,370,
|
|
20230703,13400,13270,13470,13220,19722,263313460,00,0.00,N,2,80,
|
|
20230630,13320,13600,13600,13150,26447,351130420,00,0.00,N,5,-130,
|
|
20230629,13450,13790,13820,13400,41499,565118820,00,0.00,N,5,-180,
|
|
20230628,13630,13500,13630,13220,39619,532483310,00,0.00,N,2,230,
|
|
20230627,13400,12870,13530,12860,77309,1029042660,00,0.00,N,2,500,
|
|
20230626,12900,12790,12920,12550,11875,151849320,00,0.00,N,2,180,
|
|
20230623,12720,12800,12950,12720,20640,264078770,00,0.00,N,5,-50,
|
|
20230622,12770,12700,12900,12700,14473,185351300,00,0.00,N,5,-90,
|
|
20230621,12860,12930,13070,12760,50405,649835500,00,0.00,N,5,-100,
|
|
20230620,12960,13000,13120,12930,6787,88063680,00,0.00,N,5,-100,
|
|
20230619,13060,13200,13200,12900,15758,204889050,00,0.00,N,5,-60,
|
|
20230616,13120,13010,13190,12980,21782,285026230,00,0.00,N,2,80,
|
|
20230615,13040,13130,13240,12930,17009,222074910,00,0.00,N,5,-60,
|
|
20230614,13100,13430,13570,12990,37291,491558600,00,0.00,N,5,-400,
|
|
20230613,13500,13500,13730,13500,32302,439683670,00,0.00,N,3,0,
|
|
20230612,13500,13520,13650,13490,17233,233128060,00,0.00,N,5,-90,
|
|
20230609,13590,13680,13680,13500,33516,454840250,00,0.00,N,5,-10,
|
|
20230608,13600,13450,13760,13250,42733,577411900,00,0.00,N,2,150,
|
|
20230607,13450,13260,13480,13170,58528,781878950,00,0.00,N,2,120,
|
|
20230605,13330,13210,13400,13010,40058,530648110,00,0.00,N,2,200,
|
|
20230602,13130,13080,13200,12990,21113,275525090,00,0.00,N,2,50,
|
|
20230601,13080,12940,13140,12850,13813,178605400,00,0.00,N,2,40,
|
|
20230531,13040,12880,13200,12880,19730,258388760,00,0.00,N,2,40,
|
|
20230530,13000,13000,13030,12850,16027,207444740,00,0.00,N,2,30,
|
|
20230526,12970,12930,13090,12840,14277,184515490,00,0.00,N,5,-30,
|
|
20230525,13000,13310,13390,13000,14998,196630110,00,0.00,N,5,-230,
|
|
20230524,13230,13320,13320,13130,11916,157571000,00,0.00,N,5,-40,
|
|
20230523,13270,13270,13340,13200,16800,222986210,00,0.00,N,3,0,
|
|
20230522,13270,13200,13350,13200,8029,106413960,00,0.00,N,5,-10,
|
|
20230519,13280,13460,13460,13280,30104,402614430,00,0.00,N,5,-20,
|
|
20230518,13300,12970,13470,12970,54367,721137530,00,0.00,N,2,330,
|
|
20230517,12970,12730,12990,12690,33327,426981650,00,0.00,N,2,110,
|
|
20230516,12860,12800,13090,12760,45782,591957010,00,0.00,N,5,-110,
|
|
20230515,12970,12970,12990,12380,56366,711974100,00,0.00,N,5,-220,
|
|
20230512,13190,13400,13650,13170,67648,909076130,00,0.00,N,2,50,
|
|
20230511,13140,13100,13390,13100,17661,234050750,00,0.00,N,2,50,
|
|
20230510,13090,13120,13270,13060,10168,133655770,00,0.00,N,5,-30,
|
|
20230509,13120,13080,13300,12940,28325,369742100,00,0.00,N,5,-10,
|
|
20230508,13130,13240,13400,13130,18653,247404080,00,0.00,N,5,-110,
|
|
20230504,13240,13100,13250,13030,11409,149886070,00,0.00,N,5,-30,
|
|
20230503,13270,13300,13450,13180,11698,155818560,00,0.00,N,5,-60,
|
|
20230502,13330,12790,13450,12790,28042,368579730,00,0.00,N,2,450,
|
|
20230428,12880,13220,13380,12880,29510,385670750,00,0.00,N,5,-210,
|
|
20230427,13090,13410,13410,13010,17037,224117140,00,0.00,N,5,-320,
|
|
20230426,13410,12860,13490,12850,40034,527841710,00,0.00,N,2,310,
|
|
20230425,13100,13190,13360,13020,33981,446226570,00,0.00,N,5,-210,
|
|
20230424,13310,13240,13400,13080,28090,371204220,00,0.00,N,5,-40,
|
|
20230421,13350,13670,13760,13250,36690,493638210,00,0.00,N,5,-430,
|
|
20230420,13780,13880,13900,13670,40986,564716640,00,0.00,N,5,-190,
|
|
20230419,13970,14040,14040,13820,18323,255155770,00,0.00,N,2,100,
|
|
20230418,13870,13960,14070,13790,40718,565111070,00,0.00,N,5,-90,
|
|
20230417,13960,14170,14170,13780,36455,508682510,00,0.00,N,5,-180,
|
|
20230414,14140,14420,14650,14140,75622,1089051490,00,0.00,N,5,-250,
|
|
20230413,14390,14010,14480,14000,65961,944370720,00,0.00,N,2,480,
|
|
20230412,13910,13840,14020,13680,36546,506194840,00,0.00,N,2,50,
|
|
20230411,13860,13710,13970,13580,40139,552201900,00,0.00,N,2,150,
|
|
20230410,13710,14260,14280,13680,74645,1035106610,00,0.00,N,5,-750,
|
|
20230407,14460,14410,14680,14040,72467,1043546930,00,0.00,N,2,160,
|
|
20230406,14300,14860,14860,14250,79525,1144792500,00,0.00,N,5,-560,
|
|
20230405,14860,15150,15360,14840,103895,1565482780,00,0.00,N,5,-170,
|
|
20230404,15030,15100,15350,14810,102242,1544680790,00,0.00,N,3,0,
|
|
20230403,15030,15170,15170,14720,61340,915213140,00,0.00,N,5,-140,
|
|
20230331,15170,15780,15780,15050,76782,1164947740,00,0.00,N,5,-450,
|
|
20230330,15620,15750,15900,15510,36870,576290420,00,0.00,N,5,-110,
|
|
20230329,15730,16000,16000,15500,65144,1019275240,00,0.00,N,5,-160,
|
|
20230328,15890,14690,15980,14690,206976,3225174730,00,0.00,N,2,1160,
|
|
20230327,14730,15170,15240,14630,60136,887075330,00,0.00,N,5,-440,
|
|
20230324,15170,14800,15310,14800,75255,1134215070,00,0.00,N,2,470,
|
|
20230323,14700,14910,15020,14470,66814,983579700,00,0.00,N,5,-260,
|
|
20230322,14960,15000,15200,14800,40467,605548790,00,0.00,N,2,130,
|
|
20230321,14830,15190,15190,14700,46636,693917280,00,0.00,N,5,-200,
|
|
20230320,15030,15170,15260,14900,36814,553874240,00,0.00,N,5,-90,
|
|
20230317,15120,14700,15300,14490,60285,904141290,00,0.00,N,2,550,
|
|
20230316,14570,14700,14850,14150,37973,552839660,00,0.00,N,5,-130,
|
|
20230315,14700,14570,14900,14400,68128,1001718140,00,0.00,N,2,460,
|
|
20230314,14240,15220,15470,13700,136449,1991527250,00,0.00,N,5,-980,
|
|
20230313,15220,15760,16040,14990,139730,2136028930,00,0.00,N,5,-870,
|
|
20230310,16090,17180,17600,15520,524145,8718959830,00,0.00,N,5,-1040,
|
|
20230309,17130,15730,17200,15730,463915,7645969060,00,0.00,N,2,1560,
|
|
20230308,15570,15600,15850,15420,78061,1218415170,00,0.00,N,5,-130,
|
|
20230307,15700,15990,15990,15450,61377,962585100,00,0.00,N,5,-50,
|
|
20230306,15750,15300,15940,15020,131039,2046952140,00,0.00,N,2,550,
|
|
20230303,15200,15150,15260,14910,72437,1095719050,00,0.00,N,2,300,
|
|
20230302,14900,15150,15150,14750,66005,983666620,00,0.00,N,5,-260,
|
|
20230228,15160,14660,15290,14660,102404,1534923130,00,0.00,N,2,500,
|
|
20230227,14660,14610,14850,14290,42838,621932570,00,0.00,N,2,50,
|
|
20230224,14610,14850,14900,14470,41705,610812870,00,0.00,N,5,-150,
|
|
20230223,14760,14170,15000,14170,68433,1005231210,00,0.00,N,2,600,
|
|
20230222,14160,14280,14430,14110,49087,698623540,00,0.00,N,5,-490,
|
|
20230221,14650,14740,14770,14560,35614,521019890,00,0.00,N,5,-40,
|
|
20230220,14690,14810,14950,14560,64642,952478430,00,0.00,N,5,-230,
|
|
20230217,14920,15080,15140,14780,81241,1213225800,00,0.00,N,5,-470,
|
|
20230216,15390,14840,15580,14840,123707,1889163560,00,0.00,N,2,700,
|
|
20230215,14690,15300,15350,14510,101146,1493311430,00,0.00,N,5,-510,
|
|
20230214,15200,15250,15610,15020,92415,1404386820,00,0.00,N,2,100,
|
|
20230213,15100,15390,15390,14840,91677,1375466910,00,0.00,N,5,-210,
|
|
20230210,15310,15990,15990,15310,85591,1322588560,00,0.00,N,5,-690,
|
|
20230209,16000,15930,16290,15770,64786,1032528940,00,0.00,N,5,-200,
|
|
20230208,16200,16170,16290,15760,91500,1461848740,00,0.00,N,2,350,
|
|
20230207,15850,15350,16100,15180,129599,2039827340,00,0.00,N,2,650,
|
|
20230206,15200,15980,16100,15160,143293,2228094870,00,0.00,N,5,-800,
|
|
20230203,16000,15800,16300,15510,202597,3225456620,00,0.00,N,2,510,
|
|
20230202,15490,15430,15800,15000,265379,4092546260,00,0.00,N,2,630,
|
|
20230201,14860,14720,15410,14550,202515,3030376170,00,0.00,N,2,310,
|
|
20230131,14550,14060,14900,13900,145858,2118913640,00,0.00,N,2,350,
|
|
20230130,14200,14330,14330,13830,85618,1205834080,00,0.00,N,2,290,
|
|
20230127,13910,13900,14270,13720,100769,1417889450,00,0.00,N,2,210,
|
|
20230126,13700,14150,14950,13520,293265,4206859390,00,0.00,N,5,-350,
|
|
20230125,14050,13800,14220,13670,118341,1649397080,00,0.00,N,2,550,
|
|
20230120,13500,14000,14100,13450,147910,2036128300,00,0.00,N,5,-50,
|
|
20230119,13550,13400,13650,13250,76636,1037416900,00,0.00,N,3,0,
|
|
20230118,13550,14200,14400,13550,111238,1538673800,00,0.00,N,5,-400,
|
|
20230117,13950,14200,14250,13650,129231,1796243850,00,0.00,N,2,50,
|
|
20230116,13900,13700,13950,13500,210501,2898049900,00,0.00,N,2,700,
|
|
20230113,13200,12850,13250,12700,82920,1083998800,00,0.00,N,2,450,
|
|
20230112,12750,12900,12950,12500,47849,609115750,00,0.00,N,5,-100,
|
|
20230111,12850,12000,13000,11950,120941,1536375850,00,0.00,N,2,900,
|
|
20230110,11950,12050,12250,11900,17072,205985100,00,0.00,N,5,-200,
|
|
20230109,12150,12200,12200,12000,27224,328913800,00,0.00,N,2,200,
|
|
20230106,11950,11600,12000,11500,26155,307963700,00,0.00,N,2,300,
|
|
20230105,11650,11800,11900,11500,24325,283211000,00,0.00,N,5,-50,
|
|
20230104,11700,11300,11800,11300,25252,294634350,00,0.00,N,2,150,
|
|
20230103,11550,11400,11550,11200,17937,203877250,00,0.00,N,2,100,
|
|
20230102,11450,11850,11950,11400,24107,279605800,00,0.00,N,5,-350,
|
|
20221229,11800,12050,12200,11800,21225,253436000,00,0.00,N,5,-450,
|
|
20221228,12250,12100,12250,11800,19102,230642650,02,0.00,N,2,250,
|
|
20221227,12000,11500,12050,11500,24204,285828700,00,0.00,N,2,450,
|
|
20221226,11550,11350,11750,11250,13453,154675600,00,0.00,N,2,100,
|
|
20221223,11450,11750,11800,11400,22780,262357850,00,0.00,N,5,-450,
|
|
20221222,11900,12000,12150,11900,16513,198556700,00,0.00,N,3,0,
|
|
20221221,11900,12000,12200,11800,14070,167626100,00,0.00,N,5,-50,
|
|
20221220,11950,12250,12450,11850,26678,323374300,00,0.00,N,5,-450,
|
|
20221219,12400,12300,12600,12250,16550,205185750,00,0.00,N,2,50,
|
|
20221216,12350,12350,12600,12300,18070,224048600,00,0.00,N,5,-350,
|
|
20221215,12700,12850,13000,12550,24491,312364200,00,0.00,N,5,-200,
|
|
20221214,12900,12300,12950,12200,34919,442844650,00,0.00,N,2,650,
|
|
20221213,12250,12200,12350,12100,19399,236826350,00,0.00,N,5,-50,
|
|
20221212,12300,12500,12500,12100,24962,306112800,00,0.00,N,5,-200,
|
|
20221209,12500,12350,12650,12150,23120,286689700,00,0.00,N,2,250,
|
|
20221208,12250,12300,12450,12050,25374,309753450,00,0.00,N,5,-50,
|
|
20221207,12300,12300,12500,12200,34287,423085400,00,0.00,N,5,-200,
|
|
20221206,12500,12700,12800,12450,45458,572585100,00,0.00,N,5,-450,
|
|
20221205,12950,13350,13400,12850,40498,528421850,00,0.00,N,5,-350,
|
|
20221202,13300,13250,13550,13050,70844,942999950,00,0.00,N,2,200,
|
|
20221201,13100,13300,13750,13100,110607,1489301950,00,0.00,N,2,100,
|
|
20221130,13000,13050,13150,12750,42339,548995550,00,0.00,N,5,-100,
|
|
20221129,13100,12600,13350,12550,66608,870036700,00,0.00,N,2,300,
|
|
20221128,12800,13300,13500,12700,85621,1117201000,00,0.00,N,5,-150,
|
|
20221125,12950,13050,13200,12850,56555,735023400,00,0.00,N,5,-100,
|
|
20221124,13050,12350,13550,12200,237021,3075507450,00,0.00,N,2,850,
|
|
20221123,12200,12050,12300,11850,40065,485806800,00,0.00,N,2,400,
|
|
20221122,11800,11800,12050,11750,24014,285193550,00,0.00,N,5,-150,
|
|
20221121,11950,12350,12350,11850,38743,468102250,00,0.00,N,5,-400,
|
|
20221118,12350,12500,12700,12350,54843,684649300,00,0.00,N,5,-150,
|
|
20221117,12500,12150,12700,12100,103522,1286520500,00,0.00,N,2,300,
|
|
20221116,12200,12450,12450,12100,62853,769108650,00,0.00,N,2,50,
|
|
20221115,12150,12250,12400,12050,53745,656690550,00,0.00,N,5,-150,
|
|
20221114,12300,12150,12750,11950,255228,3156546200,00,0.00,N,2,750,
|
|
20221111,11550,11400,11650,11100,115478,1317320200,00,0.00,N,2,600,
|
|
20221110,10950,10950,11100,10850,18357,200941000,00,0.00,N,5,-200,
|
|
20221109,11150,11350,11350,11050,28484,317999550,00,0.00,N,5,-100,
|
|
20221108,11250,11050,11300,10950,34691,387068950,00,0.00,N,2,250,
|
|
20221107,11000,10800,11050,10800,28751,314293950,00,0.00,N,2,200,
|
|
20221104,10800,11100,11400,10800,66214,729604900,00,0.00,N,2,50,
|
|
20221103,10750,10450,10750,10400,27765,296007700,00,0.00,N,3,0,
|
|
20221102,10750,10600,10900,10550,23788,254048550,00,0.00,N,2,50,
|
|
20221101,10700,10450,10750,10450,18770,199521850,00,0.00,N,2,200,
|
|
20221031,10500,10650,10650,10400,10930,115129700,00,0.00,N,2,50,
|
|
20221028,10450,10700,10800,10450,15023,158644950,00,0.00,N,5,-350,
|
|
20221027,10800,10550,10800,10500,22270,238114000,00,0.00,N,2,300,
|
|
20221026,10500,10800,10850,10350,23250,245677700,00,0.00,N,5,-200,
|
|
20221025,10700,10650,10850,10550,25989,277587050,00,0.00,N,2,200,
|
|
20221024,10500,10650,10800,10400,24263,257130600,00,0.00,N,2,200,
|
|
20221021,10300,10450,10600,10250,16468,171072300,00,0.00,N,5,-150,
|
|
20221020,10450,10800,10900,10400,25512,269010400,00,0.00,N,5,-350,
|
|
20221019,10800,11300,11300,10800,28144,310657300,00,0.00,N,5,-350,
|
|
20221018,11150,11250,12300,11050,171251,1949905750,00,0.00,N,2,400,
|
|
20221017,10750,10100,10800,10050,32681,340657350,00,0.00,N,2,350,
|
|
20221014,10400,10250,10550,10200,31792,329807900,00,0.00,N,2,410,
|
|
20221013,9990,10400,10700,9960,44442,447913310,00,0.00,N,5,-610,
|
|
20221012,10600,10250,10650,10150,28252,291884100,00,0.00,N,2,150,
|
|
20221011,10450,10850,10850,10350,28303,296749650,00,0.00,N,5,-700,
|
|
20221007,11150,10900,11300,10850,20021,222286550,00,0.00,N,2,150,
|
|
20221006,11000,10650,11150,10650,23685,260235750,00,0.00,N,2,350,
|
|
20221005,10650,11100,11250,10400,46769,503812000,00,0.00,N,5,-250,
|
|
20221004,10900,10700,11000,10600,32644,350933350,00,0.00,N,2,450,
|
|
20220930,10450,10050,10650,9720,48844,501591800,00,0.00,N,2,200,
|
|
20220929,10250,10600,10850,10250,58233,615233200,00,0.00,N,5,-50,
|
|
20220928,10300,11100,11250,10150,80323,841158350,00,0.00,N,5,-900,
|
|
20220927,11200,10800,11200,10350,58468,634418800,00,0.00,N,2,300,
|
|
20220926,10900,11350,11450,10650,87161,955914450,00,0.00,N,5,-650,
|
|
20220923,11550,12100,12200,11250,60723,717865450,00,0.00,N,5,-700,
|
|
20220922,12250,12300,12350,11800,48131,582873250,00,0.00,N,5,-300,
|
|
20220921,12550,12400,12700,12400,20580,258174700,00,0.00,N,5,-50,
|
|
20220920,12600,12400,12750,12400,44544,561021450,00,0.00,N,2,300,
|
|
20220919,12300,13050,13050,12250,57359,722722500,00,0.00,N,5,-850,
|
|
20220916,13150,13600,13600,12950,84002,1109367600,00,0.00,N,5,-600,
|
|
20220915,13750,13750,13950,13400,97650,1331844800,00,0.00,N,2,100,
|
|
20220914,13650,14250,14250,13600,111204,1541062300,00,0.00,N,5,-950,
|
|
20220913,14600,14500,14650,14300,71023,1028736000,00,0.00,N,2,200,
|
|
20220908,14400,15000,15200,14300,151293,2207410050,00,0.00,N,5,-750,
|
|
20220907,15150,15000,15400,14800,198639,2999513750,00,0.00,N,3,0,
|
|
20220906,15150,13750,15700,13750,808838,12189060700,00,0.00,N,2,1350,
|
|
20220905,13800,14250,14300,13500,172264,2395481350,00,0.00,N,2,100,
|
|
20220902,13700,12750,14600,12700,333235,4625875050,00,0.00,N,2,1050,
|
|
20220901,12650,13050,13050,12500,23960,305384500,00,0.00,N,5,-350,
|
|
20220831,13000,12950,13150,12550,30296,392254800,00,0.00,N,2,50,
|
|
20220830,12950,12300,13150,12300,42015,538785100,00,0.00,N,2,750,
|
|
20220829,12200,12150,12400,12100,33403,408560850,00,0.00,N,5,-600,
|
|
20220826,12800,13150,13250,12750,25316,328752900,00,0.00,N,5,-150,
|
|
20220825,12950,12900,13350,12600,45054,587710950,00,0.00,N,2,350,
|
|
20220824,12600,12500,12700,12400,21148,265926850,00,0.00,N,2,100,
|
|
20220823,12500,12300,13500,12300,127359,1642812050,00,0.00,N,5,-100,
|
|
20220822,12600,12950,12950,12600,30705,390153150,00,0.00,N,5,-500,
|
|
20220819,13100,13450,13600,13100,25203,336812050,00,0.00,N,5,-450,
|
|
20220818,13550,13400,13700,13200,24921,335537750,00,0.00,N,3,0,
|
|
20220817,13550,14000,14100,13550,32248,442233150,00,0.00,N,5,-450,
|
|
20220816,14000,14300,14500,14000,29714,423357150,00,0.00,N,2,100,
|
|
20220812,13900,13950,14250,13900,22275,311791900,00,0.00,N,5,-100,
|
|
20220811,14000,13950,14150,13900,39763,556691250,00,0.00,N,2,250,
|
|
20220810,13750,14050,14250,13700,46420,642492200,00,0.00,N,5,-500,
|
|
20220809,14250,14300,14600,14050,30116,428135150,00,0.00,N,5,-100,
|
|
20220808,14350,14500,14550,14100,42674,608732850,00,0.00,N,5,-100,
|
|
20220805,14450,14700,14800,14350,33531,486046150,00,0.00,N,5,-200,
|
|
20220804,14650,14450,15000,14450,58914,868667900,00,0.00,N,2,200,
|
|
20220803,14450,14100,14550,14100,39517,566061200,00,0.00,N,2,200,
|
|
20220802,14250,14850,14900,14200,111364,1610883400,00,0.00,N,5,-800,
|
|
20220801,15050,15800,15800,15000,193696,2974778050,00,0.00,N,2,250,
|
|
20220729,14800,14500,15200,14350,106872,1588822800,00,0.00,N,2,300,
|
|
20220728,14500,14950,15250,14300,107456,1587448800,00,0.00,N,5,-250,
|
|
20220727,14750,14550,14800,14350,60642,886103800,00,0.00,N,2,200,
|
|
20220726,14550,14500,14900,14150,78083,1128793400,00,0.00,N,2,50,
|
|
20220725,14500,14350,14900,13950,129608,1877926750,00,0.00,N,2,200,
|
|
20220722,14300,14300,15650,13800,778479,11551013700,00,0.00,N,2,850,
|
|
20220721,13450,12300,13500,12300,196736,2577732200,00,0.00,N,2,1300,
|
|
20220720,12150,12250,12450,12150,19901,244833050,00,0.00,N,3,0,
|
|
20220719,12150,12000,12250,11950,13878,168042250,00,0.00,N,3,0,
|
|
20220718,12150,11800,12150,11750,19900,239141400,00,0.00,N,2,450,
|
|
20220715,11700,11900,12100,11600,21512,253748600,00,0.00,N,5,-350,
|
|
20220714,12050,11900,12100,11750,15902,190370200,00,0.00,N,2,250,
|
|
20220713,11800,11550,12000,11550,24907,295009550,00,0.00,N,2,50,
|
|
20220712,11750,11800,11900,11350,26371,305448450,00,0.00,N,5,-250,
|
|
20220711,12000,11900,12000,11650,19629,233701950,00,0.00,N,2,200,
|
|
20220708,11800,11750,12100,11650,27206,323193500,00,0.00,N,2,250,
|
|
20220707,11550,11350,11700,11350,33113,380658000,00,0.00,N,2,200,
|
|
20220706,11350,11650,11700,11300,36768,422750650,00,0.00,N,2,100,
|
|
20220705,11250,10750,11300,10750,20431,226835050,00,0.00,N,2,500,
|
|
20220704,10750,10900,11000,10500,29807,318192900,00,0.00,N,5,-100,
|
|
20220701,10850,11000,11550,10700,41210,454720150,00,0.00,N,5,-300,
|
|
20220630,11150,11750,11850,11150,29332,333650650,00,0.00,N,5,-600,
|
|
20220629,11750,11500,11800,11300,14681,169947000,00,0.00,N,5,-50,
|
|
20220628,11800,11650,11800,11450,20618,239545950,00,0.00,N,2,300,
|
|
20220627,11500,11300,11650,11250,27381,315083050,00,0.00,N,2,450,
|
|
20220624,11050,10300,11100,10300,46900,505173800,00,0.00,N,2,550,
|
|
20220623,10500,11650,11650,10500,103488,1123565900,00,0.00,N,5,-900,
|
|
20220622,11400,11950,12150,11300,38080,443833950,00,0.00,N,5,-450,
|
|
20220621,11850,11900,12950,11700,83939,1023602900,00,0.00,N,2,400,
|
|
20220620,11450,12400,12500,11250,58127,680191150,00,0.00,N,5,-900,
|
|
20220617,12350,11900,12600,11850,31229,380954600,00,0.00,N,2,50,
|
|
20220616,12300,12700,13100,12300,38707,491944550,00,0.00,N,3,0,
|
|
20220615,12300,13050,13300,12200,71596,897260800,00,0.00,N,5,-850,
|
|
20220614,13150,13200,13750,12900,103578,1362384800,00,0.00,N,5,-750,
|
|
20220613,13900,14500,14750,13900,56246,801122750,00,0.00,N,5,-1450,
|
|
20220610,15350,14800,15350,14650,17997,267562200,00,0.00,N,2,450,
|
|
20220609,14900,15000,15150,14700,18428,274273200,00,0.00,N,5,-100,
|
|
20220608,15000,15300,15500,15000,21317,323866600,00,0.00,N,5,-300,
|
|
20220607,15300,16200,16200,15300,37901,589955650,00,0.00,N,5,-900,
|
|
20220603,16200,16150,16450,16100,34095,553298150,00,0.00,N,2,250,
|
|
20220602,15950,16050,16050,15750,8887,141512550,00,0.00,N,5,-250,
|
|
20220531,16200,16050,16250,15800,17180,276026200,00,0.00,N,2,50,
|
|
20220530,16150,15850,16200,15700,31656,507380100,00,0.00,N,2,550,
|
|
20220527,15600,15900,16100,15600,26882,425209300,00,0.00,N,5,-350,
|
|
20220526,15950,15300,16200,15300,66396,1056941050,00,0.00,N,2,700,
|
|
20220525,15250,15050,15550,14650,37508,571906850,00,0.00,N,2,250,
|
|
20220524,15000,15650,15700,14800,35597,546338800,00,0.00,N,5,-400,
|
|
20220523,15400,15650,15850,15400,30648,476377350,00,0.00,N,5,-200,
|
|
20220520,15600,14700,15800,14700,57335,883219900,00,0.00,N,2,950,
|
|
20220519,14650,14700,15150,14550,22521,331834150,00,0.00,N,5,-550,
|
|
20220518,15200,15300,15700,15000,26130,399641700,00,0.00,N,5,-50,
|
|
20220517,15250,15150,15450,14950,31809,484118300,00,0.00,N,2,350,
|
|
20220516,14900,14550,15300,14550,27552,411807300,00,0.00,N,2,400,
|