764 lines
39 KiB
CSV
764 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,214100,206483770,13000,13000,13000,13000,58
|
|
20230530,214000,206483770,13000,13000,13000,13000,0
|
|
20230530,213900,206483770,13000,13000,13000,13000,0
|
|
20230530,213800,206483770,13000,13000,13000,13000,0
|
|
20230530,213700,206483770,13000,13000,13000,13000,0
|
|
20230530,213600,206483770,13000,13000,13000,13000,0
|
|
20230530,213500,206483770,13000,13000,13000,13000,0
|
|
20230530,213400,206483770,13000,13000,13000,13000,0
|
|
20230530,213300,206483770,13000,13000,13000,13000,0
|
|
20230530,213200,206483770,13000,13000,13000,13000,0
|
|
20230530,213100,206483770,13000,13000,13000,13000,0
|
|
20230530,213000,206483770,13000,13000,13000,13000,0
|
|
20230530,212900,206483770,13000,13000,13000,13000,0
|
|
20230530,212800,206483770,13000,13000,13000,13000,0
|
|
20230530,212700,206483770,13000,13000,13000,13000,0
|
|
20230530,212600,206483770,13000,13000,13000,13000,0
|
|
20230530,212500,206483770,13000,13000,13000,13000,0
|
|
20230530,212400,206483770,13000,13000,13000,13000,0
|
|
20230530,212300,206483770,13000,13000,13000,13000,0
|
|
20230530,212200,206483770,13000,13000,13000,13000,0
|
|
20230530,212100,206483770,13000,13000,13000,13000,0
|
|
20230530,212000,206483770,13000,13000,13000,13000,0
|
|
20230530,211900,206483770,13000,13000,13000,13000,0
|
|
20230530,211800,206483770,13000,13000,13000,13000,0
|
|
20230530,211700,206483770,13000,13000,13000,13000,0
|
|
20230530,211600,206483770,13000,13000,13000,13000,0
|
|
20230530,211500,206483770,13000,13000,13000,13000,0
|
|
20230530,211400,206483770,13000,13000,13000,13000,0
|
|
20230530,211300,206483770,13000,13000,13000,13000,0
|
|
20230530,211200,206483770,13000,13000,13000,13000,0
|
|
20230530,211100,206483770,13000,13000,13000,13000,58
|
|
20230530,211000,206483770,13000,13000,13000,13000,0
|
|
20230530,210900,206483770,13000,13000,13000,13000,0
|
|
20230530,210800,206483770,13000,13000,13000,13000,0
|
|
20230530,210700,206483770,13000,13000,13000,13000,0
|
|
20230530,210600,206483770,13000,13000,13000,13000,0
|
|
20230530,210500,206483770,13000,13000,13000,13000,0
|
|
20230530,210400,206483770,13000,13000,13000,13000,0
|
|
20230530,210300,206483770,13000,13000,13000,13000,0
|
|
20230530,210200,206483770,13000,13000,13000,13000,0
|
|
20230530,210100,206483770,13000,13000,13000,13000,0
|
|
20230530,210000,206483770,13000,13000,13000,13000,0
|
|
20230530,205900,206483770,13000,13000,13000,13000,0
|
|
20230530,205800,206483770,13000,13000,13000,13000,0
|
|
20230530,205700,206483770,13000,13000,13000,13000,0
|
|
20230530,205600,206483770,13000,13000,13000,13000,0
|
|
20230530,205500,206483770,13000,13000,13000,13000,0
|
|
20230530,205400,206483770,13000,13000,13000,13000,0
|
|
20230530,205300,206483770,13000,13000,13000,13000,0
|
|
20230530,205200,206483770,13000,13000,13000,13000,0
|
|
20230530,205100,206483770,13000,13000,13000,13000,0
|
|
20230530,205000,206483770,13000,13000,13000,13000,0
|
|
20230530,204900,206483770,13000,13000,13000,13000,0
|
|
20230530,204800,206483770,13000,13000,13000,13000,0
|
|
20230530,204700,206483770,13000,13000,13000,13000,0
|
|
20230530,204600,206483770,13000,13000,13000,13000,0
|
|
20230530,204500,206483770,13000,13000,13000,13000,0
|
|
20230530,204400,206483770,13000,13000,13000,13000,0
|
|
20230530,204300,206483770,13000,13000,13000,13000,0
|
|
20230530,204200,206483770,13000,13000,13000,13000,0
|
|
20230530,204100,206483770,13000,13000,13000,13000,58
|
|
20230530,204000,206483770,13000,13000,13000,13000,0
|
|
20230530,203900,206483770,13000,13000,13000,13000,0
|
|
20230530,203800,206483770,13000,13000,13000,13000,0
|
|
20230530,203700,206483770,13000,13000,13000,13000,0
|
|
20230530,203600,206483770,13000,13000,13000,13000,0
|
|
20230530,203500,206483770,13000,13000,13000,13000,0
|
|
20230530,203400,206483770,13000,13000,13000,13000,0
|
|
20230530,203300,206483770,13000,13000,13000,13000,0
|
|
20230530,203200,206483770,13000,13000,13000,13000,0
|
|
20230530,203100,206483770,13000,13000,13000,13000,0
|
|
20230530,203000,206483770,13000,13000,13000,13000,0
|
|
20230530,202900,206483770,13000,13000,13000,13000,0
|
|
20230530,202800,206483770,13000,13000,13000,13000,0
|
|
20230530,202700,206483770,13000,13000,13000,13000,0
|
|
20230530,202600,206483770,13000,13000,13000,13000,0
|
|
20230530,202500,206483770,13000,13000,13000,13000,0
|
|
20230530,202400,206483770,13000,13000,13000,13000,0
|
|
20230530,202300,206483770,13000,13000,13000,13000,0
|
|
20230530,202200,206483770,13000,13000,13000,13000,0
|
|
20230530,202100,206483770,13000,13000,13000,13000,0
|
|
20230530,202000,206483770,13000,13000,13000,13000,0
|
|
20230530,201900,206483770,13000,13000,13000,13000,0
|
|
20230530,201800,206483770,13000,13000,13000,13000,0
|
|
20230530,201700,206483770,13000,13000,13000,13000,0
|
|
20230530,201600,206483770,13000,13000,13000,13000,0
|
|
20230530,201500,206483770,13000,13000,13000,13000,0
|
|
20230530,201400,206483770,13000,13000,13000,13000,0
|
|
20230530,201300,206483770,13000,13000,13000,13000,0
|
|
20230530,201200,206483770,13000,13000,13000,13000,0
|
|
20230530,201100,206483770,13000,13000,13000,13000,58
|
|
20230530,201000,206483770,13000,13000,13000,13000,0
|
|
20230530,200900,206483770,13000,13000,13000,13000,0
|
|
20230530,200800,206483770,13000,13000,13000,13000,0
|
|
20230530,200700,206483770,13000,13000,13000,13000,0
|
|
20230530,200600,206483770,13000,13000,13000,13000,0
|
|
20230530,200500,206483770,13000,13000,13000,13000,0
|
|
20230530,200400,206483770,13000,13000,13000,13000,0
|
|
20230530,200300,206483770,13000,13000,13000,13000,0
|
|
20230530,200200,206483770,13000,13000,13000,13000,0
|
|
20230530,200100,206483770,13000,13000,13000,13000,0
|
|
20230530,200000,206483770,13000,13000,13000,13000,0
|
|
20230530,195900,206483770,13000,13000,13000,13000,0
|
|
20230530,195800,206483770,13000,13000,13000,13000,0
|
|
20230530,195700,206483770,13000,13000,13000,13000,0
|
|
20230530,195600,206483770,13000,13000,13000,13000,0
|
|
20230530,195500,206483770,13000,13000,13000,13000,0
|
|
20230530,195400,206483770,13000,13000,13000,13000,0
|
|
20230530,195300,206483770,13000,13000,13000,13000,0
|
|
20230530,195200,206483770,13000,13000,13000,13000,0
|
|
20230530,195100,206483770,13000,13000,13000,13000,0
|
|
20230530,195000,206483770,13000,13000,13000,13000,0
|
|
20230530,194900,206483770,13000,13000,13000,13000,0
|
|
20230530,194800,206483770,13000,13000,13000,13000,0
|
|
20230530,194700,206483770,13000,13000,13000,13000,0
|
|
20230530,194600,206483770,13000,13000,13000,13000,0
|
|
20230530,194500,206483770,13000,13000,13000,13000,0
|
|
20230530,194400,206483770,13000,13000,13000,13000,0
|
|
20230530,194300,206483770,13000,13000,13000,13000,0
|
|
20230530,194200,206483770,13000,13000,13000,13000,0
|
|
20230530,194100,206483770,13000,13000,13000,13000,58
|
|
20230530,194000,206483770,13000,13000,13000,13000,0
|
|
20230530,193900,206483770,13000,13000,13000,13000,0
|
|
20230530,193800,206483770,13000,13000,13000,13000,0
|
|
20230530,193700,206483770,13000,13000,13000,13000,0
|
|
20230530,193600,206483770,13000,13000,13000,13000,0
|
|
20230530,193500,206483770,13000,13000,13000,13000,0
|
|
20230530,193400,206483770,13000,13000,13000,13000,0
|
|
20230530,193300,206483770,13000,13000,13000,13000,0
|
|
20230530,193200,206483770,13000,13000,13000,13000,0
|
|
20230530,193100,206483770,13000,13000,13000,13000,0
|
|
20230530,193000,206483770,13000,13000,13000,13000,0
|
|
20230530,192900,206483770,13000,13000,13000,13000,0
|
|
20230530,192800,206483770,13000,13000,13000,13000,0
|
|
20230530,192700,206483770,13000,13000,13000,13000,0
|
|
20230530,192600,206483770,13000,13000,13000,13000,0
|
|
20230530,192500,206483770,13000,13000,13000,13000,0
|
|
20230530,192400,206483770,13000,13000,13000,13000,0
|
|
20230530,192300,206483770,13000,13000,13000,13000,0
|
|
20230530,192200,206483770,13000,13000,13000,13000,0
|
|
20230530,192100,206483770,13000,13000,13000,13000,0
|
|
20230530,192000,206483770,13000,13000,13000,13000,0
|
|
20230530,191900,206483770,13000,13000,13000,13000,0
|
|
20230530,191800,206483770,13000,13000,13000,13000,0
|
|
20230530,191700,206483770,13000,13000,13000,13000,0
|
|
20230530,191600,206483770,13000,13000,13000,13000,0
|
|
20230530,191500,206483770,13000,13000,13000,13000,0
|
|
20230530,191400,206483770,13000,13000,13000,13000,0
|
|
20230530,191300,206483770,13000,13000,13000,13000,0
|
|
20230530,191200,206483770,13000,13000,13000,13000,0
|
|
20230530,191100,206483770,13000,13000,13000,13000,58
|
|
20230530,191000,206483770,13000,13000,13000,13000,0
|
|
20230530,190900,206483770,13000,13000,13000,13000,0
|
|
20230530,190800,206483770,13000,13000,13000,13000,0
|
|
20230530,190700,206483770,13000,13000,13000,13000,0
|
|
20230530,190600,206483770,13000,13000,13000,13000,0
|
|
20230530,190500,206483770,13000,13000,13000,13000,0
|
|
20230530,190400,206483770,13000,13000,13000,13000,0
|
|
20230530,190300,206483770,13000,13000,13000,13000,0
|
|
20230530,190200,206483770,13000,13000,13000,13000,0
|
|
20230530,190100,206483770,13000,13000,13000,13000,0
|
|
20230530,190000,206483770,13000,13000,13000,13000,0
|
|
20230530,185900,206483770,13000,13000,13000,13000,0
|
|
20230530,185800,206483770,13000,13000,13000,13000,0
|
|
20230530,185700,206483770,13000,13000,13000,13000,0
|
|
20230530,185600,206483770,13000,13000,13000,13000,0
|
|
20230530,185500,206483770,13000,13000,13000,13000,0
|
|
20230530,185400,206483770,13000,13000,13000,13000,0
|
|
20230530,185300,206483770,13000,13000,13000,13000,0
|
|
20230530,185200,206483770,13000,13000,13000,13000,0
|
|
20230530,185100,206483770,13000,13000,13000,13000,0
|
|
20230530,185000,206483770,13000,13000,13000,13000,0
|
|
20230530,184900,206483770,13000,13000,13000,13000,0
|
|
20230530,184800,206483770,13000,13000,13000,13000,0
|
|
20230530,184700,206483770,13000,13000,13000,13000,0
|
|
20230530,184600,206483770,13000,13000,13000,13000,0
|
|
20230530,184500,206483770,13000,13000,13000,13000,0
|
|
20230530,184400,206483770,13000,13000,13000,13000,0
|
|
20230530,184300,206483770,13000,13000,13000,13000,0
|
|
20230530,184200,206483770,13000,13000,13000,13000,0
|
|
20230530,184100,206483770,13000,13000,13000,13000,58
|
|
20230530,184000,206483770,13000,13000,13000,13000,0
|
|
20230530,183900,206483770,13000,13000,13000,13000,0
|
|
20230530,183800,206483770,13000,13000,13000,13000,0
|
|
20230530,183700,206483770,13000,13000,13000,13000,0
|
|
20230530,183600,206483770,13000,13000,13000,13000,0
|
|
20230530,183500,206483770,13000,13000,13000,13000,0
|
|
20230530,183400,206483770,13000,13000,13000,13000,0
|
|
20230530,183300,206483770,13000,13000,13000,13000,0
|
|
20230530,183200,206483770,13000,13000,13000,13000,0
|
|
20230530,183100,206483770,13000,13000,13000,13000,0
|
|
20230530,183000,206483770,13000,13000,13000,13000,0
|
|
20230530,182900,206483770,13000,13000,13000,13000,0
|
|
20230530,182800,206483770,13000,13000,13000,13000,0
|
|
20230530,182700,206483770,13000,13000,13000,13000,0
|
|
20230530,182600,206483770,13000,13000,13000,13000,0
|
|
20230530,182500,206483770,13000,13000,13000,13000,0
|
|
20230530,182400,206483770,13000,13000,13000,13000,0
|
|
20230530,182300,206483770,13000,13000,13000,13000,0
|
|
20230530,182200,206483770,13000,13000,13000,13000,0
|
|
20230530,182100,206483770,13000,13000,13000,13000,0
|
|
20230530,182000,206483770,13000,13000,13000,13000,0
|
|
20230530,181900,206483770,13000,13000,13000,13000,0
|
|
20230530,181800,206483770,13000,13000,13000,13000,0
|
|
20230530,181700,206483770,13000,13000,13000,13000,0
|
|
20230530,181600,206483770,13000,13000,13000,13000,0
|
|
20230530,181500,206483770,13000,13000,13000,13000,0
|
|
20230530,181400,206483770,13000,13000,13000,13000,0
|
|
20230530,181300,206483770,13000,13000,13000,13000,0
|
|
20230530,181200,206483770,13000,13000,13000,13000,0
|
|
20230530,181100,206483770,13000,13000,13000,13000,58
|
|
20230530,181000,206483770,13000,13000,13000,13000,0
|
|
20230530,180900,206483770,13000,13000,13000,13000,0
|
|
20230530,180800,206483770,13000,13000,13000,13000,0
|
|
20230530,180700,206483770,13000,13000,13000,13000,0
|
|
20230530,180600,206483770,13000,13000,13000,13000,0
|
|
20230530,180500,206483770,13000,13000,13000,13000,0
|
|
20230530,180400,206483770,13000,13000,13000,13000,0
|
|
20230530,180300,206483770,13000,13000,13000,13000,0
|
|
20230530,180200,206483770,13000,13000,13000,13000,0
|
|
20230530,180100,206483770,13000,13000,13000,13000,0
|
|
20230530,180000,206483770,13000,13000,13000,13000,0
|
|
20230530,175900,206483770,13000,13000,13000,13000,0
|
|
20230530,175800,206483770,13000,13000,13000,13000,0
|
|
20230530,175700,206483770,13000,13000,13000,13000,0
|
|
20230530,175600,206483770,13000,13000,13000,13000,0
|
|
20230530,175500,206483770,13000,13000,13000,13000,0
|
|
20230530,175400,206483770,13000,13000,13000,13000,0
|
|
20230530,175300,206483770,13000,13000,13000,13000,0
|
|
20230530,175200,206483770,13000,13000,13000,13000,0
|
|
20230530,175100,206483770,13000,13000,13000,13000,0
|
|
20230530,175000,206483770,13000,13000,13000,13000,0
|
|
20230530,174900,206483770,13000,13000,13000,13000,0
|
|
20230530,174800,206483770,13000,13000,13000,13000,0
|
|
20230530,174700,206483770,13000,13000,13000,13000,0
|
|
20230530,174600,206483770,13000,13000,13000,13000,0
|
|
20230530,174500,206483770,13000,13000,13000,13000,0
|
|
20230530,174400,206483770,13000,13000,13000,13000,0
|
|
20230530,174300,206483770,13000,13000,13000,13000,0
|
|
20230530,174200,206483770,13000,13000,13000,13000,0
|
|
20230530,174100,206483770,13000,13000,13000,13000,58
|
|
20230530,174000,206483770,13000,13000,13000,13000,0
|
|
20230530,173900,206483770,13000,13000,13000,13000,0
|
|
20230530,173800,206483770,13000,13000,13000,13000,0
|
|
20230530,173700,206483770,13000,13000,13000,13000,0
|
|
20230530,173600,206483770,13000,13000,13000,13000,0
|
|
20230530,173500,206483770,13000,13000,13000,13000,0
|
|
20230530,173400,206483770,13000,13000,13000,13000,0
|
|
20230530,173300,206483770,13000,13000,13000,13000,0
|
|
20230530,173200,206483770,13000,13000,13000,13000,0
|
|
20230530,173100,206483770,13000,13000,13000,13000,0
|
|
20230530,173000,206483770,13000,13000,13000,13000,0
|
|
20230530,172900,206483770,13000,13000,13000,13000,0
|
|
20230530,172800,206483770,13000,13000,13000,13000,0
|
|
20230530,172700,206483770,13000,13000,13000,13000,0
|
|
20230530,172600,206483770,13000,13000,13000,13000,0
|
|
20230530,172500,206483770,13000,13000,13000,13000,0
|
|
20230530,172400,206483770,13000,13000,13000,13000,0
|
|
20230530,172300,206483770,13000,13000,13000,13000,0
|
|
20230530,172200,206483770,13000,13000,13000,13000,0
|
|
20230530,172100,206483770,13000,13000,13000,13000,0
|
|
20230530,172000,206483770,13000,13000,13000,13000,0
|
|
20230530,171900,206483770,13000,13000,13000,13000,0
|
|
20230530,171800,206483770,13000,13000,13000,13000,0
|
|
20230530,171700,206483770,13000,13000,13000,13000,0
|
|
20230530,171600,206483770,13000,13000,13000,13000,0
|
|
20230530,171500,206483770,13000,13000,13000,13000,0
|
|
20230530,171400,206483770,13000,13000,13000,13000,0
|
|
20230530,171300,206483770,13000,13000,13000,13000,0
|
|
20230530,171200,206483770,13000,13000,13000,13000,0
|
|
20230530,171100,206483770,13000,13000,13000,13000,58
|
|
20230530,171000,206483770,13000,13000,13000,13000,0
|
|
20230530,170900,206483770,13000,13000,13000,13000,0
|
|
20230530,170800,206483770,13000,13000,13000,13000,0
|
|
20230530,170700,206483770,13000,13000,13000,13000,0
|
|
20230530,170600,206483770,13000,13000,13000,13000,0
|
|
20230530,170500,206483770,13000,13000,13000,13000,0
|
|
20230530,170400,206483770,13000,13000,13000,13000,0
|
|
20230530,170300,206483770,13000,13000,13000,13000,0
|
|
20230530,170200,206483770,13000,13000,13000,13000,0
|
|
20230530,170100,206483770,13000,13000,13000,13000,0
|
|
20230530,170000,206483770,13000,13000,13000,13000,0
|
|
20230530,165900,206483770,13000,13000,13000,13000,0
|
|
20230530,165800,206483770,13000,13000,13000,13000,0
|
|
20230530,165700,206483770,13000,13000,13000,13000,0
|
|
20230530,165600,206483770,13000,13000,13000,13000,0
|
|
20230530,165500,206483770,13000,13000,13000,13000,0
|
|
20230530,165400,206483770,13000,13000,13000,13000,0
|
|
20230530,165300,206483770,13000,13000,13000,13000,0
|
|
20230530,165200,206483770,13000,13000,13000,13000,0
|
|
20230530,165100,206483770,13000,13000,13000,13000,0
|
|
20230530,165000,206483770,13000,13000,13000,13000,0
|
|
20230530,164900,206483770,13000,13000,13000,13000,0
|
|
20230530,164800,206483770,13000,13000,13000,13000,0
|
|
20230530,164700,206483770,13000,13000,13000,13000,0
|
|
20230530,164600,206483770,13000,13000,13000,13000,0
|
|
20230530,164500,206483770,13000,13000,13000,13000,0
|
|
20230530,164400,206483770,13000,13000,13000,13000,0
|
|
20230530,164300,206483770,13000,13000,13000,13000,0
|
|
20230530,164200,206483770,13000,13000,13000,13000,0
|
|
20230530,164100,206483770,13000,13000,13000,13000,58
|
|
20230530,164000,206483770,13000,13000,13000,13000,0
|
|
20230530,163900,206483770,13000,13000,13000,13000,0
|
|
20230530,163800,206483770,13000,13000,13000,13000,0
|
|
20230530,163700,206483770,13000,13000,13000,13000,0
|
|
20230530,163600,206483770,13000,13000,13000,13000,0
|
|
20230530,163500,206483770,13000,13000,13000,13000,0
|
|
20230530,163400,206483770,13000,13000,13000,13000,0
|
|
20230530,163300,206483770,13000,13000,13000,13000,0
|
|
20230530,163200,206483770,13000,13000,13000,13000,0
|
|
20230530,163100,206483770,13000,13000,13000,13000,0
|
|
20230530,163000,206483770,13000,13000,13000,13000,0
|
|
20230530,162900,206483770,13000,13000,13000,13000,0
|
|
20230530,162800,206483770,13000,13000,13000,13000,0
|
|
20230530,162700,206483770,13000,13000,13000,13000,0
|
|
20230530,162600,206483770,13000,13000,13000,13000,0
|
|
20230530,162500,206483770,13000,13000,13000,13000,0
|
|
20230530,162400,206483770,13000,13000,13000,13000,0
|
|
20230530,162300,206483770,13000,13000,13000,13000,0
|
|
20230530,162200,206483770,13000,13000,13000,13000,0
|
|
20230530,162100,206483770,13000,13000,13000,13000,0
|
|
20230530,162000,206483770,13000,13000,13000,13000,0
|
|
20230530,161900,206483770,13000,13000,13000,13000,0
|
|
20230530,161800,206483770,13000,13000,13000,13000,0
|
|
20230530,161700,206483770,13000,13000,13000,13000,0
|
|
20230530,161600,206483770,13000,13000,13000,13000,0
|
|
20230530,161500,206483770,13000,13000,13000,13000,0
|
|
20230530,161400,206483770,13000,13000,13000,13000,0
|
|
20230530,161300,206483770,13000,13000,13000,13000,0
|
|
20230530,161200,206483770,13000,13000,13000,13000,0
|
|
20230530,161100,206483770,13000,13000,13000,13000,58
|
|
20230530,161000,206483770,13000,13000,13000,13000,0
|
|
20230530,160900,206483770,13000,13000,13000,13000,0
|
|
20230530,160800,206483770,13000,13000,13000,13000,0
|
|
20230530,160700,206483770,13000,13000,13000,13000,0
|
|
20230530,160600,206483770,13000,13000,13000,13000,0
|
|
20230530,160500,206483770,13000,13000,13000,13000,0
|
|
20230530,160400,206483770,13000,13000,13000,13000,0
|
|
20230530,160300,206483770,13000,13000,13000,13000,0
|
|
20230530,160200,206483770,13000,13000,13000,13000,0
|
|
20230530,160100,206483770,13000,13000,13000,13000,0
|
|
20230530,160000,206483770,13000,13000,13000,13000,0
|
|
20230530,155900,206483770,13000,13000,13000,13000,0
|
|
20230530,155800,206483770,13000,13000,13000,13000,0
|
|
20230530,155700,206483770,13000,13000,13000,13000,0
|
|
20230530,155600,206483770,13000,13000,13000,13000,0
|
|
20230530,155500,206483770,13000,13000,13000,13000,0
|
|
20230530,155400,206483770,13000,13000,13000,13000,0
|
|
20230530,155300,206483770,13000,13000,13000,13000,0
|
|
20230530,155200,206483770,13000,13000,13000,13000,0
|
|
20230530,155100,206483770,13000,13000,13000,13000,0
|
|
20230530,155000,206483770,13000,13000,13000,13000,0
|
|
20230530,154900,206483770,13000,13000,13000,13000,0
|
|
20230530,154800,206483770,13000,13000,13000,13000,0
|
|
20230530,154700,206483770,13000,13000,13000,13000,0
|
|
20230530,154600,206483770,13000,13000,13000,13000,0
|
|
20230530,154500,206483770,13000,13000,13000,13000,0
|
|
20230530,154400,206483770,13000,13000,13000,13000,0
|
|
20230530,154300,206483770,13000,13000,13000,13000,0
|
|
20230530,154200,206483770,13000,13000,13000,13000,0
|
|
20230530,154100,206483770,13000,13000,13000,13000,58
|
|
20230530,154000,206483770,13000,13000,13000,13000,0
|
|
20230530,153900,206483770,13000,13000,13000,13000,0
|
|
20230530,153800,206483770,13000,13000,13000,13000,0
|
|
20230530,153700,206483770,13000,13000,13000,13000,0
|
|
20230530,153600,206483770,13000,13000,13000,13000,0
|
|
20230530,153500,206483770,13000,13000,13000,13000,0
|
|
20230530,153400,206483770,13000,13000,13000,13000,0
|
|
20230530,153300,206483770,13000,13000,13000,13000,0
|
|
20230530,153200,206483770,13000,13000,13000,13000,0
|
|
20230530,153100,206483770,13000,13000,13000,13000,0
|
|
20230530,153000,206483770,13000,13000,13000,13000,58
|
|
20230530,152900,205729770,13000,13000,13000,13000,0
|
|
20230530,152800,205729770,13000,13000,13000,13000,0
|
|
20230530,152700,205729770,13000,13000,13000,13000,0
|
|
20230530,152600,205729770,13000,13000,13000,13000,0
|
|
20230530,152500,205729770,13000,13000,13000,13000,0
|
|
20230530,152400,205729770,13000,13000,13000,13000,0
|
|
20230530,152300,205729770,13000,13000,13000,13000,0
|
|
20230530,152200,205729770,13000,13000,13000,13000,0
|
|
20230530,152100,205729770,13000,13000,13000,13000,0
|
|
20230530,152000,205729770,13000,13000,13000,13000,0
|
|
20230530,151900,205729770,13000,13000,13030,13000,165
|
|
20230530,151800,203584640,13000,13000,13000,13000,303
|
|
20230530,151700,199645640,13000,12990,13000,12990,163
|
|
20230530,151600,197526740,12990,12990,12990,12990,0
|
|
20230530,151500,197526740,12990,12990,12990,12990,170
|
|
20230530,151400,195318440,12990,12990,12990,12990,288
|
|
20230530,151300,191577320,12990,12990,12990,12990,2
|
|
20230530,151200,191551340,12990,12990,12990,12990,3
|
|
20230530,151100,191512370,12980,13000,13000,12980,386
|
|
20230530,151000,186497920,13000,12990,13000,12990,248
|
|
20230530,150900,183274250,12990,12990,12990,12990,13
|
|
20230530,150800,183105380,13000,13000,13000,13000,0
|
|
20230530,150700,183105380,13000,13000,13000,13000,1
|
|
20230530,150600,183092380,13000,13000,13000,13000,20
|
|
20230530,150500,182832380,12980,12980,12980,12980,0
|
|
20230530,150400,182832380,12980,12980,12980,12980,72
|
|
20230530,150300,181897820,12990,13000,13000,12990,8
|
|
20230530,150200,181793830,13000,13000,13000,13000,65
|
|
20230530,150100,180948830,13000,12980,13000,12980,1491
|
|
20230530,150000,161586880,12980,12970,12980,12970,182
|
|
20230530,145900,159226170,12970,12970,12970,12970,2
|
|
20230530,145800,159200230,12970,12970,12970,12970,0
|
|
20230530,145700,159200230,12970,12970,12970,12970,0
|
|
20230530,145600,159200230,12970,12970,12970,12970,1
|
|
20230530,145500,159187260,12950,12950,12950,12950,0
|
|
20230530,145400,159187260,12950,12970,12970,12950,102
|
|
20230530,145300,157866320,12950,12960,12960,12950,10
|
|
20230530,145200,157736810,12950,12950,12950,12950,0
|
|
20230530,145100,157736810,12950,12950,12950,12950,20
|
|
20230530,145000,157477810,12970,12970,12970,12970,0
|
|
20230530,144900,157477810,12970,12970,12970,12970,0
|
|
20230530,144800,157477810,12970,12970,12970,12970,0
|
|
20230530,144700,157477810,12970,12970,12970,12970,0
|
|
20230530,144600,157477810,12970,12970,12970,12970,0
|
|
20230530,144500,157477810,12970,12970,12970,12970,100
|
|
20230530,144400,156180810,12960,12960,12960,12960,0
|
|
20230530,144300,156180810,12960,12960,12960,12960,0
|
|
20230530,144200,156180810,12960,12960,12960,12960,0
|
|
20230530,144100,156180810,12960,12970,12970,12950,116
|
|
20230530,144000,154676730,12980,12980,12980,12980,0
|
|
20230530,143900,154676730,12980,12980,12980,12980,0
|
|
20230530,143800,154676730,12980,12980,12980,12980,0
|
|
20230530,143700,154676730,12980,12980,12980,12980,0
|
|
20230530,143600,154676730,12980,12980,12980,12980,2
|
|
20230530,143500,154650770,12970,12970,12970,12970,0
|
|
20230530,143400,154650770,12970,12970,12970,12970,0
|
|
20230530,143300,154650770,12970,12970,12970,12970,0
|
|
20230530,143200,154650770,12970,12970,12970,12970,77
|
|
20230530,143100,153652080,12980,12980,12980,12980,0
|
|
20230530,143000,153652080,12980,12970,12980,12970,9
|
|
20230530,142900,153535340,12970,12970,12970,12970,30
|
|
20230530,142800,153146240,12980,12980,12980,12980,0
|
|
20230530,142700,153146240,12980,12980,12980,12980,0
|
|
20230530,142600,153146240,12980,12970,12980,12970,21
|
|
20230530,142500,152873860,12970,12970,12970,12970,0
|
|
20230530,142400,152873860,12970,12970,12970,12970,2
|
|
20230530,142300,152847920,12970,12970,12970,12970,0
|
|
20230530,142200,152847920,12970,12960,12970,12960,789
|
|
20230530,142100,142615580,12960,12960,12960,12960,0
|
|
20230530,142000,142615580,12960,12960,12960,12960,1
|
|
20230530,141900,142602620,12960,12960,12960,12960,0
|
|
20230530,141800,142602620,12960,12960,12960,12960,0
|
|
20230530,141700,142602620,12960,12960,12960,12960,0
|
|
20230530,141600,142602620,12960,12960,12960,12960,0
|
|
20230530,141500,142602620,12960,12960,12960,12960,126
|
|
20230530,141400,140969660,12960,12960,12960,12960,0
|
|
20230530,141300,140969660,12960,12960,12960,12960,122
|
|
20230530,141200,139388540,12960,12960,12960,12960,0
|
|
20230530,141100,139388540,12960,12960,12960,12960,0
|
|
20230530,141000,139388540,12960,12960,12960,12960,0
|
|
20230530,140900,139388540,12960,12960,12960,12960,0
|
|
20230530,140800,139388540,12960,12940,12960,12940,3
|
|
20230530,140700,139349680,12970,12940,12970,12940,15
|
|
20230530,140600,139155430,12960,12930,12960,12930,32
|
|
20230530,140500,138741640,12930,12950,12950,12930,196
|
|
20230530,140400,136204430,12910,12910,12910,12910,0
|
|
20230530,140300,136204430,12910,12920,12920,12910,130
|
|
20230530,140200,134525510,12940,12940,12940,12940,11
|
|
20230530,140100,134383170,12940,12940,12940,12940,0
|
|
20230530,140000,134383170,12940,12940,12940,12940,0
|
|
20230530,135900,134383170,12940,12940,12940,12940,0
|
|
20230530,135800,134383170,12940,12940,12940,12940,0
|
|
20230530,135700,134383170,12940,12940,12940,12940,0
|
|
20230530,135600,134383170,12940,12940,12940,12940,350
|
|
20230530,135500,129854170,12920,12920,12920,12920,0
|
|
20230530,135400,129854170,12920,12920,12920,12920,0
|
|
20230530,135300,129854170,12920,12920,12920,12920,0
|
|
20230530,135200,129854170,12920,12920,12920,12920,0
|
|
20230530,135100,129854170,12920,12920,12920,12920,0
|
|
20230530,135000,129854170,12920,12920,12920,12920,0
|
|
20230530,134900,129854170,12920,12920,12920,12920,0
|
|
20230530,134800,129854170,12920,12920,12920,12920,0
|
|
20230530,134700,129854170,12920,12920,12920,12920,0
|
|
20230530,134600,129854170,12920,12920,12920,12920,60
|
|
20230530,134500,129078970,12920,12920,12920,12920,0
|
|
20230530,134400,129078970,12920,12920,12920,12920,0
|
|
20230530,134300,129078970,12920,12920,12920,12920,30
|
|
20230530,134200,128691370,12910,12920,12920,12910,10
|
|
20230530,134100,128562260,12910,12930,12930,12910,79
|
|
20230530,134000,127542290,12940,12950,12950,12940,100
|
|
20230530,133900,126247300,12950,12950,12950,12950,1
|
|
20230530,133800,126234350,12910,12910,12910,12910,0
|
|
20230530,133700,126234350,12910,12950,12950,12910,200
|
|
20230530,133600,123652240,12910,12950,12950,12910,700
|
|
20230530,133500,114611590,12950,12950,12950,12950,0
|
|
20230530,133400,114611590,12950,12950,12950,12950,0
|
|
20230530,133300,114611590,12950,12950,12950,12950,0
|
|
20230530,133200,114611590,12950,12950,12950,12950,0
|
|
20230530,133100,114611590,12950,12950,12950,12950,4
|
|
20230530,133000,114559790,12950,12950,12950,12950,30
|
|
20230530,132900,114171290,12950,12950,12950,12950,0
|
|
20230530,132800,114171290,12950,12950,12950,12950,0
|
|
20230530,132700,114171290,12950,12950,12950,12950,0
|
|
20230530,132600,114171290,12950,12950,12950,12950,0
|
|
20230530,132500,114171290,12950,12950,12950,12950,0
|
|
20230530,132400,114171290,12950,12950,12950,12950,2
|
|
20230530,132300,114145390,12950,12950,12950,12950,0
|
|
20230530,132200,114145390,12950,12950,12950,12950,0
|
|
20230530,132100,114145390,12950,12950,12950,12950,0
|
|
20230530,132000,114145390,12950,12950,12950,12950,0
|
|
20230530,131900,114145390,12950,12950,12950,12950,0
|
|
20230530,131800,114145390,12950,12950,12950,12950,0
|
|
20230530,131700,114145390,12950,12950,12950,12950,0
|
|
20230530,131600,114145390,12950,12950,12950,12950,182
|
|
20230530,131500,111788490,12910,12940,12940,12910,45
|
|
20230530,131400,111206760,12950,12950,12950,12950,118
|
|
20230530,131300,109678660,12950,12950,12950,12950,0
|
|
20230530,131200,109678660,12950,12950,12950,12950,0
|
|
20230530,131100,109678660,12950,12960,12960,12950,82
|
|
20230530,131000,108615950,12970,12970,12970,12970,0
|
|
20230530,130900,108615950,12970,12970,12970,12970,0
|
|
20230530,130800,108615950,12970,12970,12970,12970,0
|
|
20230530,130700,108615950,12970,12970,12970,12970,0
|
|
20230530,130600,108615950,12970,12970,12970,12970,0
|
|
20230530,130500,108615950,12970,12970,12970,12970,75
|
|
20230530,130400,107643200,12970,12970,12970,12970,39
|
|
20230530,130300,107137370,12970,12970,12970,12970,0
|
|
20230530,130200,107137370,12970,12970,12970,12970,82
|
|
20230530,130100,106073830,12970,12970,12970,12970,0
|
|
20230530,130000,106073830,12970,12970,12970,12970,0
|
|
20230530,125900,106073830,12970,12970,12970,12970,0
|
|
20230530,125800,106073830,12970,12970,12970,12970,0
|
|
20230530,125700,106073830,12970,12970,12970,12970,0
|
|
20230530,125600,106073830,12970,12970,12970,12970,0
|
|
20230530,125500,106073830,12970,12970,12970,12970,0
|
|
20230530,125400,106073830,12970,12970,12970,12970,0
|
|
20230530,125300,106073830,12970,12970,12970,12970,0
|
|
20230530,125200,106073830,12970,12970,12970,12970,0
|
|
20230530,125100,106073830,12970,12970,12970,12970,0
|
|
20230530,125000,106073830,12970,12970,12980,12970,9
|
|
20230530,124900,105957090,12970,12980,12980,12970,2
|
|
20230530,124800,105931140,12910,12910,12910,12910,0
|
|
20230530,124700,105931140,12910,12950,12950,12910,150
|
|
20230530,124600,103993170,12950,12970,12970,12950,68
|
|
20230530,124500,103112550,12980,12980,12980,12980,0
|
|
20230530,124400,103112550,12980,12980,12980,12980,0
|
|
20230530,124300,103112550,12980,12980,12980,12980,1
|
|
20230530,124200,103099570,12940,12940,12940,12940,0
|
|
20230530,124100,103099570,12940,12940,12940,12940,0
|
|
20230530,124000,103099570,12940,12940,12940,12940,1
|
|
20230530,123900,103086630,12980,12980,12980,12980,0
|
|
20230530,123800,103086630,12980,12980,12980,12980,0
|
|
20230530,123700,103086630,12980,12950,12980,12950,325
|
|
20230530,123600,98873430,12950,12950,12950,12930,237
|
|
20230530,123500,95804340,12950,12950,12950,12950,1
|
|
20230530,123400,95791390,12950,12950,12950,12950,142
|
|
20230530,123300,93952490,12930,12930,12930,12930,0
|
|
20230530,123200,93952490,12930,12930,12930,12930,50
|
|
20230530,123100,93305990,12950,12950,12950,12950,1
|
|
20230530,123000,93293040,12950,12950,12950,12950,0
|
|
20230530,122900,93293040,12950,12950,12950,12950,0
|
|
20230530,122800,93293040,12950,12950,12950,12950,1
|
|
20230530,122700,93280090,12920,12940,12940,12920,710
|
|
20230530,122600,84094690,12940,12940,12940,12940,0
|
|
20230530,122500,84094690,12940,12920,12940,12920,201
|
|
20230530,122400,81497750,12940,12940,12940,12940,1
|
|
20230530,122300,81484810,12940,12940,12940,12940,10
|
|
20230530,122200,81355410,12940,12940,12940,12940,0
|
|
20230530,122100,81355410,12940,12940,12940,12940,2
|
|
20230530,122000,81329530,12920,12940,12940,12920,41
|
|
20230530,121900,80799790,12920,12920,12920,12920,9
|
|
20230530,121800,80683510,12940,12940,12940,12940,0
|
|
20230530,121700,80683510,12940,12940,12940,12940,0
|
|
20230530,121600,80683510,12940,12940,12940,12940,0
|
|
20230530,121500,80683510,12940,12940,12940,12940,2
|
|
20230530,121400,80657630,12940,12940,12940,12940,0
|
|
20230530,121300,80657630,12940,12940,12940,12940,0
|
|
20230530,121200,80657630,12940,12940,12940,12940,0
|
|
20230530,121100,80657630,12940,12940,12940,12940,0
|
|
20230530,121000,80657630,12940,12940,12940,12940,0
|
|
20230530,120900,80657630,12940,12940,12940,12940,0
|
|
20230530,120800,80657630,12940,12940,12940,12940,0
|
|
20230530,120700,80657630,12940,12940,12940,12940,0
|
|
20230530,120600,80657630,12940,12940,12940,12940,0
|
|
20230530,120500,80657630,12940,12940,12940,12940,1
|
|
20230530,120400,80644690,12910,12910,12910,12910,0
|
|
20230530,120300,80644690,12910,12910,12910,12910,0
|
|
20230530,120200,80644690,12910,12910,12910,12910,60
|
|
20230530,120100,79870090,12940,12940,12940,12940,0
|
|
20230530,120000,79870090,12940,12940,12940,12940,0
|
|
20230530,115900,79870090,12940,12940,12940,12940,10
|
|
20230530,115800,79740690,12940,12910,12940,12910,82
|
|
20230530,115700,78682010,12910,12910,12910,12910,0
|
|
20230530,115600,78682010,12910,12910,12910,12910,0
|
|
20230530,115500,78682010,12910,12910,12910,12910,0
|
|
20230530,115400,78682010,12910,12910,12910,12910,13
|
|
20230530,115300,78514180,12940,12940,12940,12940,1
|
|
20230530,115200,78501240,12900,12900,12900,12900,0
|
|
20230530,115100,78501240,12900,12900,12900,12900,0
|
|
20230530,115000,78501240,12900,12900,12900,12900,0
|
|
20230530,114900,78501240,12900,12900,12900,12900,0
|
|
20230530,114800,78501240,12900,12930,12930,12900,201
|
|
20230530,114700,75905730,12940,12940,12940,12940,0
|
|
20230530,114600,75905730,12940,12940,12940,12940,0
|
|
20230530,114500,75905730,12940,12940,12940,12940,0
|
|
20230530,114400,75905730,12940,12940,12940,12940,0
|
|
20230530,114300,75905730,12940,12940,12940,12940,115
|
|
20230530,114200,74417630,12910,12910,12910,12910,0
|
|
20230530,114100,74417630,12910,12910,12910,12910,0
|
|
20230530,114000,74417630,12910,12910,12910,12910,0
|
|
20230530,113900,74417630,12910,12910,12910,12910,0
|
|
20230530,113800,74417630,12910,12930,12930,12910,279
|
|
20230530,113700,70815560,12920,12920,12920,12920,0
|
|
20230530,113600,70815560,12920,12920,12920,12920,0
|
|
20230530,113500,70815560,12920,12920,12920,12920,1
|
|
20230530,113400,70802640,12930,12930,12930,12930,0
|
|
20230530,113300,70802640,12930,12930,12930,12930,0
|
|
20230530,113200,70802640,12930,12930,12930,12930,0
|
|
20230530,113100,70802640,12930,12930,12930,12930,0
|
|
20230530,113000,70802640,12930,12930,12930,12930,0
|
|
20230530,112900,70802640,12930,12930,12930,12930,0
|
|
20230530,112800,70802640,12930,12930,12930,12930,1
|
|
20230530,112700,70789710,12910,12910,12910,12910,29
|
|
20230530,112600,70415320,12930,12930,12930,12930,0
|
|
20230530,112500,70415320,12930,12930,12930,12930,0
|
|
20230530,112400,70415320,12930,12930,12930,12930,0
|
|
20230530,112300,70415320,12930,12940,12940,12930,2
|
|
20230530,112200,70389450,12920,12920,12920,12920,0
|
|
20230530,112100,70389450,12920,12920,12920,12920,0
|
|
20230530,112000,70389450,12920,12920,12920,12920,7
|
|
20230530,111900,70299010,12910,12910,12910,12910,3
|
|
20230530,111800,70260280,12910,12910,12910,12910,0
|
|
20230530,111700,70260280,12910,12910,12910,12910,65
|
|
20230530,111600,69421130,12920,12920,12920,12920,0
|
|
20230530,111500,69421130,12920,12920,12920,12920,20
|
|
20230530,111400,69162730,12920,12920,12920,12920,0
|
|
20230530,111300,69162730,12920,12920,12920,12920,0
|
|
20230530,111200,69162730,12920,12920,12920,12920,0
|
|
20230530,111100,69162730,12920,12920,12920,12920,0
|
|
20230530,111000,69162730,12920,12920,12920,12920,0
|
|
20230530,110900,69162730,12920,12930,12930,12920,10
|
|
20230530,110800,69033510,12940,12940,12940,12940,0
|
|
20230530,110700,69033510,12940,12930,12940,12930,2
|
|
20230530,110600,69007640,12940,12940,12940,12940,0
|
|
20230530,110500,69007640,12940,12940,12940,12940,1
|
|
20230530,110400,68994700,12930,12930,12930,12930,0
|
|
20230530,110300,68994700,12930,12930,12930,12930,32
|
|
20230530,110200,68580940,12920,12920,12920,12920,0
|
|
20230530,110100,68580940,12920,12920,12920,12920,0
|
|
20230530,110000,68580940,12920,12920,12920,12920,0
|
|
20230530,105900,68580940,12920,12920,12920,12920,0
|
|
20230530,105800,68580940,12920,12920,12920,12920,100
|
|
20230530,105700,67288940,12920,12920,12920,12920,0
|
|
20230530,105600,67288940,12920,12920,12920,12920,0
|
|
20230530,105500,67288940,12920,12920,12920,12920,20
|
|
20230530,105400,67030540,12930,12930,12930,12930,2
|
|
20230530,105300,67004680,12930,12930,12930,12930,2
|
|
20230530,105200,66978820,12930,12930,12930,12930,0
|
|
20230530,105100,66978820,12930,12930,12930,12930,0
|
|
20230530,105000,66978820,12930,12930,12930,12930,1
|
|
20230530,104900,66965890,12940,12940,12940,12940,393
|
|
20230530,104800,61880470,12940,12940,12940,12940,0
|
|
20230530,104700,61880470,12940,12940,12940,12940,0
|
|
20230530,104600,61880470,12940,12940,12940,12940,0
|
|
20230530,104500,61880470,12940,12940,12940,12940,0
|
|
20230530,104400,61880470,12940,12940,12940,12940,0
|
|
20230530,104300,61880470,12940,12940,12940,12940,8
|
|
20230530,104200,61776950,12950,12950,12950,12950,0
|
|
20230530,104100,61776950,12950,12950,12950,12950,8
|
|
20230530,104000,61673350,12960,12960,12960,12960,0
|
|
20230530,103900,61673350,12960,12960,12960,12960,3
|
|
20230530,103800,61634470,12940,12940,12940,12940,0
|
|
20230530,103700,61634470,12940,12940,12940,12940,0
|
|
20230530,103600,61634470,12940,12940,12940,12940,0
|
|
20230530,103500,61634470,12940,12970,12980,12940,29
|
|
20230530,103400,61258100,12970,12970,12970,12970,0
|
|
20230530,103300,61258100,12970,12970,12970,12970,0
|
|
20230530,103200,61258100,12970,12970,12970,12970,0
|
|
20230530,103100,61258100,12970,12970,12970,12970,11
|
|
20230530,103000,61115430,12860,12860,12860,12860,0
|
|
20230530,102900,61115430,12860,12860,12860,12860,0
|
|
20230530,102800,61115430,12860,12860,12860,12860,0
|
|
20230530,102700,61115430,12860,12950,12950,12860,2000
|
|
20230530,102600,35342830,12970,12970,12970,12970,2
|
|
20230530,102500,35316890,12970,12970,12970,12970,0
|
|
20230530,102400,35316890,12970,12970,12970,12970,1
|
|
20230530,102300,35303920,12940,12940,12940,12940,0
|
|
20230530,102200,35303920,12940,12940,12940,12940,140
|
|
20230530,102100,33492320,12980,12950,12980,12940,74
|
|
20230530,102000,32533620,12950,12960,12960,12950,72
|
|
20230530,101900,31600730,12980,12980,12980,12980,0
|
|
20230530,101800,31600730,12980,12980,12980,12980,0
|
|
20230530,101700,31600730,12980,12980,12980,12980,1
|
|
20230530,101600,31587750,12980,12980,12980,12980,0
|
|
20230530,101500,31587750,12980,12980,12980,12980,0
|
|
20230530,101400,31587750,12980,12970,12980,12970,6
|
|
20230530,101300,31509920,12980,12980,12980,12980,0
|
|
20230530,101200,31509920,12980,12980,12980,12980,0
|
|
20230530,101100,31509920,12980,12980,12980,12980,10
|
|
20230530,101000,31380120,12980,12980,12980,12980,0
|
|
20230530,100900,31380120,12980,12980,12980,12980,1
|
|
20230530,100800,31367140,12960,12960,12960,12960,0
|
|
20230530,100700,31367140,12960,12970,12970,12960,176
|
|
20230530,100600,29086010,12980,12980,12980,12980,30
|
|
20230530,100500,28696610,12980,12980,12980,12980,0
|
|
20230530,100400,28696610,12980,12980,12980,12980,1
|
|
20230530,100300,28683630,12980,12980,12980,12980,10
|
|
20230530,100200,28553830,12990,12990,12990,12990,3
|
|
20230530,100100,28514860,12980,12980,12980,12980,5
|
|
20230530,100000,28449960,12960,12960,12960,12960,0
|
|
20230530,095900,28449960,12960,12980,12980,12960,35
|
|
20230530,095800,27996240,12990,12990,12990,12990,0
|
|
20230530,095700,27996240,12990,12990,12990,12990,0
|
|
20230530,095600,27996240,12990,12990,12990,12990,0
|
|
20230530,095500,27996240,12990,12990,12990,12990,0
|
|
20230530,095400,27996240,12990,12990,12990,12990,0
|
|
20230530,095300,27996240,12990,12990,12990,12990,0
|
|
20230530,095200,27996240,12990,12990,12990,12990,0
|
|
20230530,095100,27996240,12990,12990,12990,12990,0
|
|
20230530,095000,27996240,12990,12930,12990,12930,738
|
|
20230530,094900,18440750,12930,12930,12930,12930,17
|
|
20230530,094800,18220940,12930,12920,12930,12920,229
|
|
20230530,094700,15262220,12920,12920,12920,12920,0
|
|
20230530,094600,15262220,12920,12920,12920,12920,5
|
|
20230530,094500,15197620,12910,12910,12910,12910,15
|
|
20230530,094400,15003970,12920,12920,12920,12920,1
|
|
20230530,094300,14991050,12920,12920,12920,12920,9
|
|
20230530,094200,14874770,12920,12920,12920,12920,2
|
|
20230530,094100,14848930,12920,12920,12920,12920,4
|
|
20230530,094000,14797250,12920,12920,12920,12920,4
|
|
20230530,093900,14745570,12920,12910,12920,12910,39
|
|
20230530,093800,14241990,12920,12920,12920,12920,5
|
|
20230530,093700,14177390,12920,12920,12920,12920,0
|
|
20230530,093600,14177390,12920,12920,12920,12920,4
|
|
20230530,093500,14125710,12920,12920,12920,12920,1
|
|
20230530,093400,14112790,12920,12920,12920,12920,1
|
|
20230530,093300,14099870,12920,12920,12920,12920,1
|
|
20230530,093200,14086950,12920,12900,12920,12900,162
|
|
20230530,093100,11994970,12920,12920,12920,12920,7
|
|
20230530,093000,11904530,12920,12920,12920,12920,10
|
|
20230530,092900,11775330,12920,12920,12920,12920,205
|
|
20230530,092800,9126730,12920,12920,12920,12920,1
|
|
20230530,092700,9113810,12880,12910,12910,12880,100
|
|
20230530,092600,7824620,12930,12930,12930,12930,0
|
|
20230530,092500,7824620,12930,12930,12930,12930,0
|
|
20230530,092400,7824620,12930,12930,12930,12930,21
|
|
20230530,092300,7553090,12930,12930,12930,12930,0
|
|
20230530,092200,7553090,12930,12930,12930,12930,0
|
|
20230530,092100,7553090,12930,12930,12930,12930,0
|
|
20230530,092000,7553090,12930,12930,12930,12930,0
|
|
20230530,091900,7553090,12930,12930,12930,12930,0
|
|
20230530,091800,7553090,12930,12930,12930,12930,0
|
|
20230530,091700,7553090,12930,12930,12930,12930,0
|
|
20230530,091600,7553090,12930,12930,12930,12930,0
|
|
20230530,091500,7553090,12930,12930,12930,12930,50
|
|
20230530,091400,6906590,12930,12930,12930,12930,26
|
|
20230530,091300,6570410,12930,12900,12930,12900,51
|
|
20230530,091200,5912480,12930,12930,12930,12930,1
|
|
20230530,091100,5899550,12950,12950,12950,12950,0
|
|
20230530,091000,5899550,12950,12950,12950,12950,38
|
|
20230530,090900,5407450,12950,12950,12950,12950,1
|
|
20230530,090800,5394500,12870,12870,12870,12870,0
|
|
20230530,090700,5394500,12870,12870,12870,12870,51
|
|
20230530,090600,4738130,12860,12860,12860,12860,0
|
|
20230530,090500,4738130,12860,12860,12860,12860,80
|
|
20230530,090400,3709330,12870,12870,12870,12870,50
|
|
20230530,090300,3065830,12850,12860,12860,12850,63
|
|
20230530,090200,2256110,12860,12980,12980,12860,128
|
|
20230530,090100,598000,13000,13000,13000,13000,0
|
|
20230530,090000,598000,13000,13000,13000,13000,46
|