781 lines
40 KiB
CSV
781 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,215800,491270400,13100,13100,13100,13100,192
|
|
20230614,215700,491270400,13100,13100,13100,13100,0
|
|
20230614,215600,491270400,13100,13100,13100,13100,0
|
|
20230614,215500,491270400,13100,13100,13100,13100,0
|
|
20230614,215400,491270400,13100,13100,13100,13100,0
|
|
20230614,215300,491270400,13100,13100,13100,13100,0
|
|
20230614,215200,491270400,13100,13100,13100,13100,0
|
|
20230614,215100,491270400,13100,13100,13100,13100,0
|
|
20230614,215000,491270400,13100,13100,13100,13100,0
|
|
20230614,214900,491270400,13100,13100,13100,13100,0
|
|
20230614,214800,491270400,13100,13100,13100,13100,0
|
|
20230614,214700,491270400,13100,13100,13100,13100,0
|
|
20230614,214600,491270400,13100,13100,13100,13100,0
|
|
20230614,214500,491270400,13100,13100,13100,13100,0
|
|
20230614,214400,491270400,13100,13100,13100,13100,0
|
|
20230614,214300,491270400,13100,13100,13100,13100,0
|
|
20230614,214200,491270400,13100,13100,13100,13100,0
|
|
20230614,214100,491270400,13100,13100,13100,13100,0
|
|
20230614,214000,491270400,13100,13100,13100,13100,0
|
|
20230614,213900,491270400,13100,13100,13100,13100,0
|
|
20230614,213800,491270400,13100,13100,13100,13100,0
|
|
20230614,213700,491270400,13100,13100,13100,13100,0
|
|
20230614,213600,491270400,13100,13100,13100,13100,0
|
|
20230614,213500,491270400,13100,13100,13100,13100,0
|
|
20230614,213400,491270400,13100,13100,13100,13100,0
|
|
20230614,213300,491270400,13100,13100,13100,13100,0
|
|
20230614,213200,491270400,13100,13100,13100,13100,0
|
|
20230614,213100,491270400,13100,13100,13100,13100,0
|
|
20230614,213000,491270400,13100,13100,13100,13100,0
|
|
20230614,212900,491270400,13100,13100,13100,13100,0
|
|
20230614,212800,491270400,13100,13100,13100,13100,192
|
|
20230614,212700,491270400,13100,13100,13100,13100,0
|
|
20230614,212600,491270400,13100,13100,13100,13100,0
|
|
20230614,212500,491270400,13100,13100,13100,13100,0
|
|
20230614,212400,491270400,13100,13100,13100,13100,0
|
|
20230614,212300,491270400,13100,13100,13100,13100,0
|
|
20230614,212200,491270400,13100,13100,13100,13100,0
|
|
20230614,212100,491270400,13100,13100,13100,13100,0
|
|
20230614,212000,491270400,13100,13100,13100,13100,0
|
|
20230614,211900,491270400,13100,13100,13100,13100,0
|
|
20230614,211800,491270400,13100,13100,13100,13100,0
|
|
20230614,211700,491270400,13100,13100,13100,13100,0
|
|
20230614,211600,491270400,13100,13100,13100,13100,0
|
|
20230614,211500,491270400,13100,13100,13100,13100,0
|
|
20230614,211400,491270400,13100,13100,13100,13100,0
|
|
20230614,211300,491270400,13100,13100,13100,13100,0
|
|
20230614,211200,491270400,13100,13100,13100,13100,0
|
|
20230614,211100,491270400,13100,13100,13100,13100,0
|
|
20230614,211000,491270400,13100,13100,13100,13100,0
|
|
20230614,210900,491270400,13100,13100,13100,13100,0
|
|
20230614,210800,491270400,13100,13100,13100,13100,0
|
|
20230614,210700,491270400,13100,13100,13100,13100,0
|
|
20230614,210600,491270400,13100,13100,13100,13100,0
|
|
20230614,210500,491270400,13100,13100,13100,13100,0
|
|
20230614,210400,491270400,13100,13100,13100,13100,0
|
|
20230614,210300,491270400,13100,13100,13100,13100,0
|
|
20230614,210200,491270400,13100,13100,13100,13100,0
|
|
20230614,210100,491270400,13100,13100,13100,13100,0
|
|
20230614,210000,491270400,13100,13100,13100,13100,0
|
|
20230614,205900,491270400,13100,13100,13100,13100,0
|
|
20230614,205800,491270400,13100,13100,13100,13100,192
|
|
20230614,205700,491270400,13100,13100,13100,13100,0
|
|
20230614,205600,491270400,13100,13100,13100,13100,0
|
|
20230614,205500,491270400,13100,13100,13100,13100,0
|
|
20230614,205400,491270400,13100,13100,13100,13100,0
|
|
20230614,205300,491270400,13100,13100,13100,13100,0
|
|
20230614,205200,491270400,13100,13100,13100,13100,0
|
|
20230614,205100,491270400,13100,13100,13100,13100,0
|
|
20230614,205000,491270400,13100,13100,13100,13100,0
|
|
20230614,204900,491270400,13100,13100,13100,13100,0
|
|
20230614,204800,491270400,13100,13100,13100,13100,0
|
|
20230614,204700,491270400,13100,13100,13100,13100,0
|
|
20230614,204600,491270400,13100,13100,13100,13100,0
|
|
20230614,204500,491270400,13100,13100,13100,13100,0
|
|
20230614,204400,491270400,13100,13100,13100,13100,0
|
|
20230614,204300,491270400,13100,13100,13100,13100,0
|
|
20230614,204200,491270400,13100,13100,13100,13100,0
|
|
20230614,204100,491270400,13100,13100,13100,13100,0
|
|
20230614,204000,491270400,13100,13100,13100,13100,0
|
|
20230614,203900,491270400,13100,13100,13100,13100,0
|
|
20230614,203800,491270400,13100,13100,13100,13100,0
|
|
20230614,203700,491270400,13100,13100,13100,13100,0
|
|
20230614,203600,491270400,13100,13100,13100,13100,0
|
|
20230614,203500,491270400,13100,13100,13100,13100,0
|
|
20230614,203400,491270400,13100,13100,13100,13100,0
|
|
20230614,203300,491270400,13100,13100,13100,13100,0
|
|
20230614,203200,491270400,13100,13100,13100,13100,0
|
|
20230614,203100,491270400,13100,13100,13100,13100,0
|
|
20230614,203000,491270400,13100,13100,13100,13100,0
|
|
20230614,202900,491270400,13100,13100,13100,13100,0
|
|
20230614,202800,491270400,13100,13100,13100,13100,192
|
|
20230614,202700,491270400,13100,13100,13100,13100,0
|
|
20230614,202600,491270400,13100,13100,13100,13100,0
|
|
20230614,202500,491270400,13100,13100,13100,13100,0
|
|
20230614,202400,491270400,13100,13100,13100,13100,0
|
|
20230614,202300,491270400,13100,13100,13100,13100,0
|
|
20230614,202200,491270400,13100,13100,13100,13100,0
|
|
20230614,202100,491270400,13100,13100,13100,13100,0
|
|
20230614,202000,491270400,13100,13100,13100,13100,0
|
|
20230614,201900,491270400,13100,13100,13100,13100,0
|
|
20230614,201800,491270400,13100,13100,13100,13100,0
|
|
20230614,201700,491270400,13100,13100,13100,13100,0
|
|
20230614,201600,491270400,13100,13100,13100,13100,0
|
|
20230614,201500,491270400,13100,13100,13100,13100,0
|
|
20230614,201400,491270400,13100,13100,13100,13100,0
|
|
20230614,201300,491270400,13100,13100,13100,13100,0
|
|
20230614,201200,491270400,13100,13100,13100,13100,0
|
|
20230614,201100,491270400,13100,13100,13100,13100,0
|
|
20230614,201000,491270400,13100,13100,13100,13100,0
|
|
20230614,200900,491270400,13100,13100,13100,13100,0
|
|
20230614,200800,491270400,13100,13100,13100,13100,0
|
|
20230614,200700,491270400,13100,13100,13100,13100,0
|
|
20230614,200600,491270400,13100,13100,13100,13100,0
|
|
20230614,200500,491270400,13100,13100,13100,13100,0
|
|
20230614,200400,491270400,13100,13100,13100,13100,0
|
|
20230614,200300,491270400,13100,13100,13100,13100,0
|
|
20230614,200200,491270400,13100,13100,13100,13100,0
|
|
20230614,200100,491270400,13100,13100,13100,13100,0
|
|
20230614,200000,491270400,13100,13100,13100,13100,0
|
|
20230614,195900,491270400,13100,13100,13100,13100,0
|
|
20230614,195800,491270400,13100,13100,13100,13100,192
|
|
20230614,195700,491270400,13100,13100,13100,13100,0
|
|
20230614,195600,491270400,13100,13100,13100,13100,0
|
|
20230614,195500,491270400,13100,13100,13100,13100,0
|
|
20230614,195400,491270400,13100,13100,13100,13100,0
|
|
20230614,195300,491270400,13100,13100,13100,13100,0
|
|
20230614,195200,491270400,13100,13100,13100,13100,0
|
|
20230614,195100,491270400,13100,13100,13100,13100,0
|
|
20230614,195000,491270400,13100,13100,13100,13100,0
|
|
20230614,194900,491270400,13100,13100,13100,13100,0
|
|
20230614,194800,491270400,13100,13100,13100,13100,0
|
|
20230614,194700,491270400,13100,13100,13100,13100,0
|
|
20230614,194600,491270400,13100,13100,13100,13100,0
|
|
20230614,194500,491270400,13100,13100,13100,13100,0
|
|
20230614,194400,491270400,13100,13100,13100,13100,0
|
|
20230614,194300,491270400,13100,13100,13100,13100,0
|
|
20230614,194200,491270400,13100,13100,13100,13100,0
|
|
20230614,194100,491270400,13100,13100,13100,13100,0
|
|
20230614,194000,491270400,13100,13100,13100,13100,0
|
|
20230614,193900,491270400,13100,13100,13100,13100,0
|
|
20230614,193800,491270400,13100,13100,13100,13100,0
|
|
20230614,193700,491270400,13100,13100,13100,13100,0
|
|
20230614,193600,491270400,13100,13100,13100,13100,0
|
|
20230614,193500,491270400,13100,13100,13100,13100,0
|
|
20230614,193400,491270400,13100,13100,13100,13100,0
|
|
20230614,193300,491270400,13100,13100,13100,13100,0
|
|
20230614,193200,491270400,13100,13100,13100,13100,0
|
|
20230614,193100,491270400,13100,13100,13100,13100,0
|
|
20230614,193000,491270400,13100,13100,13100,13100,0
|
|
20230614,192900,491270400,13100,13100,13100,13100,0
|
|
20230614,192800,491270400,13100,13100,13100,13100,192
|
|
20230614,192700,491270400,13100,13100,13100,13100,0
|
|
20230614,192600,491270400,13100,13100,13100,13100,0
|
|
20230614,192500,491270400,13100,13100,13100,13100,0
|
|
20230614,192400,491270400,13100,13100,13100,13100,0
|
|
20230614,192300,491270400,13100,13100,13100,13100,0
|
|
20230614,192200,491270400,13100,13100,13100,13100,0
|
|
20230614,192100,491270400,13100,13100,13100,13100,0
|
|
20230614,192000,491270400,13100,13100,13100,13100,0
|
|
20230614,191900,491270400,13100,13100,13100,13100,0
|
|
20230614,191800,491270400,13100,13100,13100,13100,0
|
|
20230614,191700,491270400,13100,13100,13100,13100,0
|
|
20230614,191600,491270400,13100,13100,13100,13100,0
|
|
20230614,191500,491270400,13100,13100,13100,13100,0
|
|
20230614,191400,491270400,13100,13100,13100,13100,0
|
|
20230614,191300,491270400,13100,13100,13100,13100,0
|
|
20230614,191200,491270400,13100,13100,13100,13100,0
|
|
20230614,191100,491270400,13100,13100,13100,13100,0
|
|
20230614,191000,491270400,13100,13100,13100,13100,0
|
|
20230614,190900,491270400,13100,13100,13100,13100,0
|
|
20230614,190800,491270400,13100,13100,13100,13100,0
|
|
20230614,190700,491270400,13100,13100,13100,13100,0
|
|
20230614,190600,491270400,13100,13100,13100,13100,0
|
|
20230614,190500,491270400,13100,13100,13100,13100,0
|
|
20230614,190400,491270400,13100,13100,13100,13100,0
|
|
20230614,190300,491270400,13100,13100,13100,13100,0
|
|
20230614,190200,491270400,13100,13100,13100,13100,0
|
|
20230614,190100,491270400,13100,13100,13100,13100,0
|
|
20230614,190000,491270400,13100,13100,13100,13100,0
|
|
20230614,185900,491270400,13100,13100,13100,13100,0
|
|
20230614,185800,491270400,13100,13100,13100,13100,192
|
|
20230614,185700,491270400,13100,13100,13100,13100,0
|
|
20230614,185600,491270400,13100,13100,13100,13100,0
|
|
20230614,185500,491270400,13100,13100,13100,13100,0
|
|
20230614,185400,491270400,13100,13100,13100,13100,0
|
|
20230614,185300,491270400,13100,13100,13100,13100,0
|
|
20230614,185200,491270400,13100,13100,13100,13100,0
|
|
20230614,185100,491270400,13100,13100,13100,13100,0
|
|
20230614,185000,491270400,13100,13100,13100,13100,0
|
|
20230614,184900,491270400,13100,13100,13100,13100,0
|
|
20230614,184800,491270400,13100,13100,13100,13100,0
|
|
20230614,184700,491270400,13100,13100,13100,13100,0
|
|
20230614,184600,491270400,13100,13100,13100,13100,0
|
|
20230614,184500,491270400,13100,13100,13100,13100,0
|
|
20230614,184400,491270400,13100,13100,13100,13100,0
|
|
20230614,184300,491270400,13100,13100,13100,13100,0
|
|
20230614,184200,491270400,13100,13100,13100,13100,0
|
|
20230614,184100,491270400,13100,13100,13100,13100,0
|
|
20230614,184000,491270400,13100,13100,13100,13100,0
|
|
20230614,183900,491270400,13100,13100,13100,13100,0
|
|
20230614,183800,491270400,13100,13100,13100,13100,0
|
|
20230614,183700,491270400,13100,13100,13100,13100,0
|
|
20230614,183600,491270400,13100,13100,13100,13100,0
|
|
20230614,183500,491270400,13100,13100,13100,13100,0
|
|
20230614,183400,491270400,13100,13100,13100,13100,0
|
|
20230614,183300,491270400,13100,13100,13100,13100,0
|
|
20230614,183200,491270400,13100,13100,13100,13100,0
|
|
20230614,183100,491270400,13100,13100,13100,13100,0
|
|
20230614,183000,491270400,13100,13100,13100,13100,0
|
|
20230614,182900,491270400,13100,13100,13100,13100,0
|
|
20230614,182800,491270400,13100,13100,13100,13100,192
|
|
20230614,182700,491270400,13100,13100,13100,13100,0
|
|
20230614,182600,491270400,13100,13100,13100,13100,0
|
|
20230614,182500,491270400,13100,13100,13100,13100,0
|
|
20230614,182400,491270400,13100,13100,13100,13100,0
|
|
20230614,182300,491270400,13100,13100,13100,13100,0
|
|
20230614,182200,491270400,13100,13100,13100,13100,0
|
|
20230614,182100,491270400,13100,13100,13100,13100,0
|
|
20230614,182000,491270400,13100,13100,13100,13100,0
|
|
20230614,181900,491270400,13100,13100,13100,13100,0
|
|
20230614,181800,491270400,13100,13100,13100,13100,0
|
|
20230614,181700,491270400,13100,13100,13100,13100,0
|
|
20230614,181600,491270400,13100,13100,13100,13100,0
|
|
20230614,181500,491270400,13100,13100,13100,13100,0
|
|
20230614,181400,491270400,13100,13100,13100,13100,0
|
|
20230614,181300,491270400,13100,13100,13100,13100,0
|
|
20230614,181200,491270400,13100,13100,13100,13100,0
|
|
20230614,181100,491270400,13100,13100,13100,13100,0
|
|
20230614,181000,491270400,13100,13100,13100,13100,0
|
|
20230614,180900,491270400,13100,13100,13100,13100,0
|
|
20230614,180800,491270400,13100,13100,13100,13100,0
|
|
20230614,180700,491270400,13100,13100,13100,13100,0
|
|
20230614,180600,491270400,13100,13100,13100,13100,0
|
|
20230614,180500,491270400,13100,13100,13100,13100,0
|
|
20230614,180400,491270400,13100,13100,13100,13100,0
|
|
20230614,180300,491270400,13100,13100,13100,13100,0
|
|
20230614,180200,491270400,13100,13100,13100,13100,0
|
|
20230614,180100,491270400,13100,13100,13100,13100,0
|
|
20230614,180000,491270400,13100,13100,13100,13100,0
|
|
20230614,175900,491270400,13100,13100,13100,13100,0
|
|
20230614,175800,491270400,13100,13100,13100,13100,192
|
|
20230614,175700,491270400,13100,13100,13100,13100,0
|
|
20230614,175600,491270400,13100,13100,13100,13100,0
|
|
20230614,175500,491270400,13100,13100,13100,13100,0
|
|
20230614,175400,491270400,13100,13100,13100,13100,0
|
|
20230614,175300,491270400,13100,13100,13100,13100,0
|
|
20230614,175200,491270400,13100,13100,13100,13100,0
|
|
20230614,175100,491270400,13100,13100,13100,13100,0
|
|
20230614,175000,491270400,13100,13100,13100,13100,0
|
|
20230614,174900,491270400,13100,13100,13100,13100,0
|
|
20230614,174800,491270400,13100,13100,13100,13100,0
|
|
20230614,174700,491270400,13100,13100,13100,13100,0
|
|
20230614,174600,491270400,13100,13100,13100,13100,0
|
|
20230614,174500,491270400,13100,13100,13100,13100,0
|
|
20230614,174400,491270400,13100,13100,13100,13100,0
|
|
20230614,174300,491270400,13100,13100,13100,13100,0
|
|
20230614,174200,491270400,13100,13100,13100,13100,0
|
|
20230614,174100,491270400,13100,13100,13100,13100,0
|
|
20230614,174000,491270400,13100,13100,13100,13100,0
|
|
20230614,173900,491270400,13100,13100,13100,13100,0
|
|
20230614,173800,491270400,13100,13100,13100,13100,0
|
|
20230614,173700,491270400,13100,13100,13100,13100,0
|
|
20230614,173600,491270400,13100,13100,13100,13100,0
|
|
20230614,173500,491270400,13100,13100,13100,13100,0
|
|
20230614,173400,491270400,13100,13100,13100,13100,0
|
|
20230614,173300,491270400,13100,13100,13100,13100,0
|
|
20230614,173200,491270400,13100,13100,13100,13100,0
|
|
20230614,173100,491270400,13100,13100,13100,13100,0
|
|
20230614,173000,491270400,13100,13100,13100,13100,0
|
|
20230614,172900,491270400,13100,13100,13100,13100,0
|
|
20230614,172800,491270400,13100,13100,13100,13100,192
|
|
20230614,172700,491270400,13100,13100,13100,13100,0
|
|
20230614,172600,491270400,13100,13100,13100,13100,0
|
|
20230614,172500,491270400,13100,13100,13100,13100,0
|
|
20230614,172400,491270400,13100,13100,13100,13100,0
|
|
20230614,172300,491270400,13100,13100,13100,13100,0
|
|
20230614,172200,491270400,13100,13100,13100,13100,0
|
|
20230614,172100,491270400,13100,13100,13100,13100,0
|
|
20230614,172000,491270400,13100,13100,13100,13100,0
|
|
20230614,171900,491270400,13100,13100,13100,13100,0
|
|
20230614,171800,491270400,13100,13100,13100,13100,0
|
|
20230614,171700,491270400,13100,13100,13100,13100,0
|
|
20230614,171600,491270400,13100,13100,13100,13100,0
|
|
20230614,171500,491270400,13100,13100,13100,13100,0
|
|
20230614,171400,491270400,13100,13100,13100,13100,0
|
|
20230614,171300,491270400,13100,13100,13100,13100,0
|
|
20230614,171200,491270400,13100,13100,13100,13100,0
|
|
20230614,171100,491270400,13100,13100,13100,13100,0
|
|
20230614,171000,491270400,13100,13100,13100,13100,0
|
|
20230614,170900,491270400,13100,13100,13100,13100,0
|
|
20230614,170800,491270400,13100,13100,13100,13100,0
|
|
20230614,170700,491270400,13100,13100,13100,13100,0
|
|
20230614,170600,491270400,13100,13100,13100,13100,0
|
|
20230614,170500,491270400,13100,13100,13100,13100,0
|
|
20230614,170400,491270400,13100,13100,13100,13100,0
|
|
20230614,170300,491270400,13100,13100,13100,13100,0
|
|
20230614,170200,491270400,13100,13100,13100,13100,0
|
|
20230614,170100,491270400,13100,13100,13100,13100,0
|
|
20230614,170000,491270400,13100,13100,13100,13100,0
|
|
20230614,165900,491270400,13100,13100,13100,13100,0
|
|
20230614,165800,491270400,13100,13100,13100,13100,192
|
|
20230614,165700,491270400,13100,13100,13100,13100,0
|
|
20230614,165600,491270400,13100,13100,13100,13100,0
|
|
20230614,165500,491270400,13100,13100,13100,13100,0
|
|
20230614,165400,491270400,13100,13100,13100,13100,0
|
|
20230614,165300,491270400,13100,13100,13100,13100,0
|
|
20230614,165200,491270400,13100,13100,13100,13100,0
|
|
20230614,165100,491270400,13100,13100,13100,13100,0
|
|
20230614,165000,491270400,13100,13100,13100,13100,0
|
|
20230614,164900,491270400,13100,13100,13100,13100,0
|
|
20230614,164800,491270400,13100,13100,13100,13100,0
|
|
20230614,164700,491270400,13100,13100,13100,13100,0
|
|
20230614,164600,491270400,13100,13100,13100,13100,0
|
|
20230614,164500,491270400,13100,13100,13100,13100,0
|
|
20230614,164400,491270400,13100,13100,13100,13100,0
|
|
20230614,164300,491270400,13100,13100,13100,13100,0
|
|
20230614,164200,491270400,13100,13100,13100,13100,0
|
|
20230614,164100,491270400,13100,13100,13100,13100,0
|
|
20230614,164000,491270400,13100,13100,13100,13100,0
|
|
20230614,163900,491270400,13100,13100,13100,13100,0
|
|
20230614,163800,491270400,13100,13100,13100,13100,0
|
|
20230614,163700,491270400,13100,13100,13100,13100,0
|
|
20230614,163600,491270400,13100,13100,13100,13100,0
|
|
20230614,163500,491270400,13100,13100,13100,13100,0
|
|
20230614,163400,491270400,13100,13100,13100,13100,0
|
|
20230614,163300,491270400,13100,13100,13100,13100,0
|
|
20230614,163200,491270400,13100,13100,13100,13100,0
|
|
20230614,163100,491270400,13100,13100,13100,13100,0
|
|
20230614,163000,491270400,13100,13100,13100,13100,0
|
|
20230614,162900,491270400,13100,13100,13100,13100,0
|
|
20230614,162800,491270400,13100,13100,13100,13100,192
|
|
20230614,162700,491270400,13100,13100,13100,13100,0
|
|
20230614,162600,491270400,13100,13100,13100,13100,0
|
|
20230614,162500,491270400,13100,13100,13100,13100,0
|
|
20230614,162400,491270400,13100,13100,13100,13100,0
|
|
20230614,162300,491270400,13100,13100,13100,13100,0
|
|
20230614,162200,491270400,13100,13100,13100,13100,0
|
|
20230614,162100,491270400,13100,13100,13100,13100,0
|
|
20230614,162000,491270400,13100,13100,13100,13100,0
|
|
20230614,161900,491270400,13100,13100,13100,13100,0
|
|
20230614,161800,491270400,13100,13100,13100,13100,0
|
|
20230614,161700,491270400,13100,13100,13100,13100,0
|
|
20230614,161600,491270400,13100,13100,13100,13100,0
|
|
20230614,161500,491270400,13100,13100,13100,13100,0
|
|
20230614,161400,491270400,13100,13100,13100,13100,0
|
|
20230614,161300,491270400,13100,13100,13100,13100,0
|
|
20230614,161200,491270400,13100,13100,13100,13100,0
|
|
20230614,161100,491270400,13100,13100,13100,13100,0
|
|
20230614,161000,491270400,13100,13100,13100,13100,0
|
|
20230614,160900,491270400,13100,13100,13100,13100,0
|
|
20230614,160800,491270400,13100,13100,13100,13100,0
|
|
20230614,160700,491270400,13100,13100,13100,13100,0
|
|
20230614,160600,491270400,13100,13100,13100,13100,0
|
|
20230614,160500,491270400,13100,13100,13100,13100,0
|
|
20230614,160400,491270400,13100,13100,13100,13100,0
|
|
20230614,160300,491270400,13100,13100,13100,13100,0
|
|
20230614,160200,491270400,13100,13100,13100,13100,0
|
|
20230614,160100,491270400,13100,13100,13100,13100,0
|
|
20230614,160000,491270400,13100,13100,13100,13100,0
|
|
20230614,155900,491270400,13100,13100,13100,13100,0
|
|
20230614,155800,491270400,13100,13100,13100,13100,192
|
|
20230614,155700,491270400,13100,13100,13100,13100,0
|
|
20230614,155600,491270400,13100,13100,13100,13100,0
|
|
20230614,155500,491270400,13100,13100,13100,13100,0
|
|
20230614,155400,491270400,13100,13100,13100,13100,0
|
|
20230614,155300,491270400,13100,13100,13100,13100,0
|
|
20230614,155200,491270400,13100,13100,13100,13100,0
|
|
20230614,155100,491270400,13100,13100,13100,13100,0
|
|
20230614,155000,491270400,13100,13100,13100,13100,0
|
|
20230614,154900,491270400,13100,13100,13100,13100,0
|
|
20230614,154800,491270400,13100,13100,13100,13100,0
|
|
20230614,154700,491270400,13100,13100,13100,13100,0
|
|
20230614,154600,491270400,13100,13100,13100,13100,0
|
|
20230614,154500,491270400,13100,13100,13100,13100,0
|
|
20230614,154400,491270400,13100,13100,13100,13100,0
|
|
20230614,154300,491270400,13100,13100,13100,13100,0
|
|
20230614,154200,491270400,13100,13100,13100,13100,0
|
|
20230614,154100,491270400,13100,13100,13100,13100,0
|
|
20230614,154000,491270400,13100,13100,13100,13100,0
|
|
20230614,153900,491270400,13100,13100,13100,13100,0
|
|
20230614,153800,491270400,13100,13100,13100,13100,0
|
|
20230614,153700,491270400,13100,13100,13100,13100,0
|
|
20230614,153600,491270400,13100,13100,13100,13100,0
|
|
20230614,153500,491270400,13100,13100,13100,13100,0
|
|
20230614,153400,491270400,13100,13100,13100,13100,0
|
|
20230614,153300,491270400,13100,13100,13100,13100,0
|
|
20230614,153200,491270400,13100,13100,13100,13100,0
|
|
20230614,153100,491270400,13100,13100,13100,13100,0
|
|
20230614,153000,491270400,13100,13100,13100,13100,192
|
|
20230614,152900,488755200,13100,13100,13100,13100,0
|
|
20230614,152800,488755200,13100,13100,13100,13100,0
|
|
20230614,152700,488755200,13100,13100,13100,13100,0
|
|
20230614,152600,488755200,13100,13100,13100,13100,0
|
|
20230614,152500,488755200,13100,13100,13100,13100,0
|
|
20230614,152400,488755200,13100,13100,13100,13100,0
|
|
20230614,152300,488755200,13100,13100,13100,13100,0
|
|
20230614,152200,488755200,13100,13100,13100,13100,0
|
|
20230614,152100,488755200,13100,13100,13100,13100,0
|
|
20230614,152000,488755200,13100,13100,13100,13100,0
|
|
20230614,151900,488755200,13100,13030,13100,13030,477
|
|
20230614,151800,482526420,13030,13030,13030,13030,52
|
|
20230614,151700,481848860,13040,13040,13040,13040,1
|
|
20230614,151600,481835820,13040,13040,13040,13040,35
|
|
20230614,151500,481379420,13060,13060,13060,13060,1
|
|
20230614,151400,481366360,13020,13030,13030,13020,125
|
|
20230614,151300,479738790,13060,13060,13060,13060,8
|
|
20230614,151200,479634310,13050,13050,13050,13050,31
|
|
20230614,151100,479229760,13000,13020,13020,13000,850
|
|
20230614,151000,468177420,13050,13050,13050,13050,0
|
|
20230614,150900,468177420,13050,13050,13050,13050,7
|
|
20230614,150800,468086070,13020,13050,13050,13020,17
|
|
20230614,150700,467864520,13050,13050,13050,13050,0
|
|
20230614,150600,467864520,13050,13050,13050,13050,5
|
|
20230614,150500,467799270,13000,13000,13010,13000,1403
|
|
20230614,150400,449559420,12990,13050,13050,12990,1713
|
|
20230614,150300,427287720,13020,13020,13020,13020,218
|
|
20230614,150200,424449360,13030,13030,13030,13030,0
|
|
20230614,150100,424449360,13030,13030,13030,13030,0
|
|
20230614,150000,424449360,13030,13050,13050,13030,266
|
|
20230614,145900,420980720,13060,13060,13060,13050,49
|
|
20230614,145800,420341250,13060,13060,13060,13060,0
|
|
20230614,145700,420341250,13060,13060,13060,13060,15
|
|
20230614,145600,420145350,13060,13060,13060,13060,104
|
|
20230614,145500,418787110,13070,13070,13070,13070,1
|
|
20230614,145400,418774040,13070,13070,13070,13070,10
|
|
20230614,145300,418643340,13070,13070,13070,13070,14
|
|
20230614,145200,418460360,13060,13060,13060,13060,0
|
|
20230614,145100,418460360,13060,13100,13100,13060,82
|
|
20230614,145000,417389190,13070,13070,13070,13070,0
|
|
20230614,144900,417389190,13070,13070,13070,13070,41
|
|
20230614,144800,416853320,13110,13110,13110,13110,2
|
|
20230614,144700,416827100,13070,13070,13070,13070,0
|
|
20230614,144600,416827100,13070,13070,13070,13070,1
|
|
20230614,144500,416814030,13070,13120,13120,13070,31
|
|
20230614,144400,416408810,13120,13120,13120,13120,1
|
|
20230614,144300,416395690,13080,13080,13080,13080,0
|
|
20230614,144200,416395690,13080,13080,13080,13080,56
|
|
20230614,144100,415663210,13090,13100,13100,13090,120
|
|
20230614,144000,414092300,13130,13130,13130,13130,0
|
|
20230614,143900,414092300,13130,13130,13130,13130,10
|
|
20230614,143800,413961000,13100,13100,13100,13100,0
|
|
20230614,143700,413961000,13100,13100,13100,13100,2
|
|
20230614,143600,413934800,13140,13140,13140,13140,0
|
|
20230614,143500,413934800,13140,13140,13140,13140,0
|
|
20230614,143400,413934800,13140,13140,13140,13140,0
|
|
20230614,143300,413934800,13140,13140,13140,13140,0
|
|
20230614,143200,413934800,13140,13140,13140,13140,39
|
|
20230614,143100,413422340,13110,13140,13140,13110,4
|
|
20230614,143000,413369810,13120,13120,13120,13120,0
|
|
20230614,142900,413369810,13120,13120,13120,13120,2
|
|
20230614,142800,413343570,13140,13140,13140,13140,0
|
|
20230614,142700,413343570,13140,13140,13140,13140,0
|
|
20230614,142600,413343570,13140,13140,13140,13140,1
|
|
20230614,142500,413330430,13170,13170,13170,13170,0
|
|
20230614,142400,413330430,13170,13170,13170,13170,0
|
|
20230614,142300,413330430,13170,13170,13170,13170,0
|
|
20230614,142200,413330430,13170,13170,13170,13170,0
|
|
20230614,142100,413330430,13170,13170,13170,13170,0
|
|
20230614,142000,413330430,13170,13170,13170,13170,0
|
|
20230614,141900,413330430,13170,13170,13170,13170,0
|
|
20230614,141800,413330430,13170,13140,13170,13140,40
|
|
20230614,141700,412804710,13180,13180,13180,13180,0
|
|
20230614,141600,412804710,13180,13180,13180,13180,0
|
|
20230614,141500,412804710,13180,13180,13180,13180,0
|
|
20230614,141400,412804710,13180,13150,13180,13150,30
|
|
20230614,141300,412409750,13050,13050,13050,13050,122
|
|
20230614,141200,410817650,13170,13170,13170,13170,1
|
|
20230614,141100,410804480,13040,13040,13040,13040,25
|
|
20230614,141000,410478480,13040,13010,13040,13010,28
|
|
20230614,140900,410114170,13000,13000,13000,13000,0
|
|
20230614,140800,410114170,13000,13010,13010,13000,317
|
|
20230614,140700,405993110,13020,13020,13020,13020,0
|
|
20230614,140600,405993110,13020,13020,13020,13020,20
|
|
20230614,140500,405732710,13010,13010,13010,13010,454
|
|
20230614,140400,399826170,13020,13050,13050,13020,1729
|
|
20230614,140300,377303130,13090,13090,13090,13090,0
|
|
20230614,140200,377303130,13090,13060,13090,13050,8
|
|
20230614,140100,377198670,13070,13070,13070,13070,2
|
|
20230614,140000,377172530,13080,13080,13080,13080,0
|
|
20230614,135900,377172530,13080,13080,13080,13080,0
|
|
20230614,135800,377172530,13080,13080,13080,13080,1
|
|
20230614,135700,377159450,13090,13030,13090,13020,841
|
|
20230614,135600,366208040,13030,13030,13030,13030,58
|
|
20230614,135500,365452300,13030,13030,13030,13030,218
|
|
20230614,135400,362611760,13030,13050,13050,13030,167
|
|
20230614,135300,360433980,13050,13060,13090,13050,1228
|
|
20230614,135200,344408450,13060,13060,13060,13060,39
|
|
20230614,135100,343899110,13060,13060,13060,13060,627
|
|
20230614,135000,335710490,13080,13080,13080,13080,0
|
|
20230614,134900,335710490,13080,13080,13080,13080,200
|
|
20230614,134800,333094490,13080,13070,13080,13070,129
|
|
20230614,134700,331408260,13080,13100,13100,13080,224
|
|
20230614,134600,328478300,13090,13090,13090,13090,194
|
|
20230614,134500,325938840,13090,13090,13090,13090,0
|
|
20230614,134400,325938840,13090,13090,13090,13090,0
|
|
20230614,134300,325938840,13090,13090,13090,13090,75
|
|
20230614,134200,324957090,13090,13100,13100,13090,111
|
|
20230614,134100,323503840,13150,13150,13150,13150,30
|
|
20230614,134000,323109340,13100,13100,13100,13100,38
|
|
20230614,133900,322611540,13150,13150,13150,13150,0
|
|
20230614,133800,322611540,13150,13150,13150,13150,0
|
|
20230614,133700,322611540,13150,13150,13150,13150,0
|
|
20230614,133600,322611540,13150,13130,13150,13090,301
|
|
20230614,133500,318669730,13160,13160,13160,13160,0
|
|
20230614,133400,318669730,13160,13160,13160,13160,0
|
|
20230614,133300,318669730,13160,13160,13160,13160,0
|
|
20230614,133200,318669730,13160,13160,13160,13160,0
|
|
20230614,133100,318669730,13160,13160,13160,13160,0
|
|
20230614,133000,318669730,13160,13160,13160,13160,0
|
|
20230614,132900,318669730,13160,13160,13160,13160,0
|
|
20230614,132800,318669730,13160,13160,13160,13160,0
|
|
20230614,132700,318669730,13160,13160,13160,13160,4
|
|
20230614,132600,318617090,13160,13160,13160,13160,20
|
|
20230614,132500,318353890,13160,13150,13170,13150,24
|
|
20230614,132400,318038140,13150,13160,13160,13150,2
|
|
20230614,132300,318011830,13110,13110,13110,13110,1
|
|
20230614,132200,317998720,13120,13130,13130,13120,2
|
|
20230614,132100,317972470,13130,13090,13130,13090,101
|
|
20230614,132000,316650340,13090,13090,13090,13090,0
|
|
20230614,131900,316650340,13090,13090,13090,13090,0
|
|
20230614,131800,316650340,13090,13090,13090,13090,60
|
|
20230614,131700,315864940,13090,13110,13110,13090,196
|
|
20230614,131600,313297020,13110,13110,13110,13110,0
|
|
20230614,131500,313297020,13110,13110,13110,13110,22
|
|
20230614,131400,313008600,13120,13120,13120,13120,13
|
|
20230614,131300,312838040,13100,13100,13100,13100,0
|
|
20230614,131200,312838040,13100,13100,13100,13100,0
|
|
20230614,131100,312838040,13100,13100,13100,13100,0
|
|
20230614,131000,312838040,13100,13100,13100,13100,2
|
|
20230614,130900,312811840,13100,13130,13130,13100,194
|
|
20230614,130800,310267660,13130,13180,13180,13130,2
|
|
20230614,130700,310241350,13140,13140,13140,13140,131
|
|
20230614,130600,308520010,13190,13190,13190,13190,0
|
|
20230614,130500,308520010,13190,13190,13190,13190,0
|
|
20230614,130400,308520010,13190,13190,13190,13190,0
|
|
20230614,130300,308520010,13190,13190,13190,13190,1
|
|
20230614,130200,308506820,13130,13130,13130,13130,85
|
|
20230614,130100,307390770,13220,13220,13220,13220,0
|
|
20230614,130000,307390770,13220,13220,13220,13220,1
|
|
20230614,125900,307377550,13230,13230,13230,13230,0
|
|
20230614,125800,307377550,13230,13150,13230,13150,20
|
|
20230614,125700,307113450,13150,13220,13220,13150,70
|
|
20230614,125600,306192680,13170,13170,13170,13170,76
|
|
20230614,125500,305191760,13160,13160,13160,13160,130
|
|
20230614,125400,303480960,13160,13150,13160,13150,47
|
|
20230614,125300,302862900,13150,13150,13150,13150,0
|
|
20230614,125200,302862900,13150,13150,13150,13150,0
|
|
20230614,125100,302862900,13150,13140,13150,13140,11
|
|
20230614,125000,302718350,13150,13150,13150,13150,0
|
|
20230614,124900,302718350,13150,13150,13150,13150,0
|
|
20230614,124800,302718350,13150,13150,13150,13150,0
|
|
20230614,124700,302718350,13150,13120,13150,13120,7
|
|
20230614,124600,302626480,13060,13170,13170,13060,1854
|
|
20230614,124500,278397800,13170,13170,13170,13170,7
|
|
20230614,124400,278305610,13100,13100,13100,13100,100
|
|
20230614,124300,276995610,13100,13100,13100,13100,47
|
|
20230614,124200,276379910,13100,13180,13180,13100,894
|
|
20230614,124100,264636260,13190,13210,13210,13190,5
|
|
20230614,124000,264570290,13200,13200,13200,13200,1
|
|
20230614,123900,264557090,13210,13210,13210,13210,0
|
|
20230614,123800,264557090,13210,13210,13210,13210,0
|
|
20230614,123700,264557090,13210,13210,13210,13210,1
|
|
20230614,123600,264543880,13170,13170,13170,13170,0
|
|
20230614,123500,264543880,13170,13180,13180,13170,94
|
|
20230614,123400,263305590,13220,13220,13220,13220,6
|
|
20230614,123300,263226270,13230,13230,13230,13230,0
|
|
20230614,123200,263226270,13230,13230,13230,13230,0
|
|
20230614,123100,263226270,13230,13230,13230,13230,0
|
|
20230614,123000,263226270,13230,13230,13230,13230,10
|
|
20230614,122900,263093970,13230,13230,13230,13230,2
|
|
20230614,122800,263067510,13180,13180,13180,13180,0
|
|
20230614,122700,263067510,13180,13180,13180,13180,1
|
|
20230614,122600,263054330,13240,13240,13240,13240,2
|
|
20230614,122500,263027850,13230,13200,13290,13160,605
|
|
20230614,122400,255055900,13240,13240,13240,13240,1
|
|
20230614,122300,255042660,13200,13220,13220,13200,1006
|
|
20230614,122200,241752890,13220,13230,13240,13220,428
|
|
20230614,122100,236094580,13230,13240,13240,13230,236
|
|
20230614,122000,232972290,13240,13240,13240,13240,0
|
|
20230614,121900,232972290,13240,13240,13240,13240,14
|
|
20230614,121800,232786930,13240,13240,13240,13240,0
|
|
20230614,121700,232786930,13240,13240,13240,13240,0
|
|
20230614,121600,232786930,13240,13240,13240,13240,0
|
|
20230614,121500,232786930,13240,13250,13250,13240,134
|
|
20230614,121400,231012640,13240,13240,13240,13240,0
|
|
20230614,121300,231012640,13240,13240,13240,13240,0
|
|
20230614,121200,231012640,13240,13240,13240,13240,0
|
|
20230614,121100,231012640,13240,13250,13250,13240,212
|
|
20230614,121000,228204820,13260,13260,13260,13260,0
|
|
20230614,120900,228204820,13260,13260,13260,13260,32
|
|
20230614,120800,227780500,13290,13290,13290,13290,2
|
|
20230614,120700,227753920,13290,13290,13290,13290,0
|
|
20230614,120600,227753920,13290,13290,13290,13290,0
|
|
20230614,120500,227753920,13290,13290,13290,13290,0
|
|
20230614,120400,227753920,13290,13290,13290,13290,0
|
|
20230614,120300,227753920,13290,13290,13290,13290,1
|
|
20230614,120200,227740630,13300,13300,13300,13300,0
|
|
20230614,120100,227740630,13300,13300,13300,13300,0
|
|
20230614,120000,227740630,13300,13300,13300,13300,0
|
|
20230614,115900,227740630,13300,13300,13300,13300,0
|
|
20230614,115800,227740630,13300,13300,13300,13300,1
|
|
20230614,115700,227727330,13300,13300,13300,13300,0
|
|
20230614,115600,227727330,13300,13300,13300,13300,0
|
|
20230614,115500,227727330,13300,13300,13300,13300,0
|
|
20230614,115400,227727330,13300,13300,13300,13300,0
|
|
20230614,115300,227727330,13300,13300,13300,13300,1
|
|
20230614,115200,227714030,13230,13230,13230,13230,0
|
|
20230614,115100,227714030,13230,13230,13230,13230,0
|
|
20230614,115000,227714030,13230,13230,13230,13230,0
|
|
20230614,114900,227714030,13230,13230,13230,13230,0
|
|
20230614,114800,227714030,13230,13240,13240,13230,175
|
|
20230614,114700,225397780,13240,13240,13240,13240,33
|
|
20230614,114600,224960860,13240,13240,13240,13240,10
|
|
20230614,114500,224828460,13320,13320,13320,13320,0
|
|
20230614,114400,224828460,13320,13320,13320,13320,0
|
|
20230614,114300,224828460,13320,13320,13320,13320,1
|
|
20230614,114200,224815140,13240,13240,13240,13240,0
|
|
20230614,114100,224815140,13240,13240,13240,13240,0
|
|
20230614,114000,224815140,13240,13240,13240,13240,0
|
|
20230614,113900,224815140,13240,13240,13240,13240,0
|
|
20230614,113800,224815140,13240,13240,13240,13240,1
|
|
20230614,113700,224801900,13310,13310,13310,13310,0
|
|
20230614,113600,224801900,13310,13310,13310,13310,0
|
|
20230614,113500,224801900,13310,13310,13310,13310,52
|
|
20230614,113400,224109780,13240,13240,13240,13240,0
|
|
20230614,113300,224109780,13240,13240,13240,13240,65
|
|
20230614,113200,223249180,13250,13250,13250,13250,285
|
|
20230614,113100,219472930,13250,13250,13250,13250,0
|
|
20230614,113000,219472930,13250,13250,13250,13250,0
|
|
20230614,112900,219472930,13250,13250,13250,13250,0
|
|
20230614,112800,219472930,13250,13250,13250,13250,0
|
|
20230614,112700,219472930,13250,13250,13250,13250,10
|
|
20230614,112600,219340430,13340,13340,13340,13340,0
|
|
20230614,112500,219340430,13340,13340,13340,13340,0
|
|
20230614,112400,219340430,13340,13300,13340,13300,10
|
|
20230614,112300,219207350,13220,13220,13220,13220,0
|
|
20230614,112200,219207350,13220,13220,13220,13220,174
|
|
20230614,112100,216907070,13230,13240,13240,13230,490
|
|
20230614,112000,210421370,13240,13240,13240,13240,0
|
|
20230614,111900,210421370,13240,13260,13260,13240,2674
|
|
20230614,111800,174993640,13300,13350,13350,13300,2
|
|
20230614,111700,174966990,13350,13350,13350,13350,1
|
|
20230614,111600,174953640,13260,13260,13260,13260,0
|
|
20230614,111500,174953640,13260,13280,13280,13260,204
|
|
20230614,111400,172246650,13280,13280,13280,13280,1
|
|
20230614,111300,172233370,13290,13350,13360,13290,5
|
|
20230614,111200,172166730,13350,13300,13350,13300,50
|
|
20230614,111100,171501630,13370,13370,13370,13370,0
|
|
20230614,111000,171501630,13370,13370,13370,13370,0
|
|
20230614,110900,171501630,13370,13370,13370,13370,0
|
|
20230614,110800,171501630,13370,13370,13370,13370,0
|
|
20230614,110700,171501630,13370,13370,13370,13370,0
|
|
20230614,110600,171501630,13370,13370,13370,13370,0
|
|
20230614,110500,171501630,13370,13370,13370,13370,0
|
|
20230614,110400,171501630,13370,13370,13370,13370,0
|
|
20230614,110300,171501630,13370,13370,13370,13370,0
|
|
20230614,110200,171501630,13370,13370,13370,13370,0
|
|
20230614,110100,171501630,13370,13370,13370,13370,0
|
|
20230614,110000,171501630,13370,13360,13370,13360,2
|
|
20230614,105900,171474900,13300,13300,13300,13300,0
|
|
20230614,105800,171474900,13300,13300,13300,13300,0
|
|
20230614,105700,171474900,13300,13300,13300,13300,49
|
|
20230614,105600,170823200,13300,13300,13300,13300,0
|
|
20230614,105500,170823200,13300,13260,13300,13260,70
|
|
20230614,105400,169893000,13300,13300,13300,13300,0
|
|
20230614,105300,169893000,13300,13300,13300,13300,0
|
|
20230614,105200,169893000,13300,13300,13300,13300,0
|
|
20230614,105100,169893000,13300,13260,13300,13260,52
|
|
20230614,105000,169203440,13260,13270,13270,13260,108
|
|
20230614,104900,167770790,13300,13300,13300,13300,0
|
|
20230614,104800,167770790,13300,13300,13300,13300,2
|
|
20230614,104700,167744190,13300,13300,13300,13300,10
|
|
20230614,104600,167611190,13320,13250,13320,13250,1129
|
|
20230614,104500,152651570,13250,13300,13300,13250,1527
|
|
20230614,104400,132393760,13310,13330,13330,13310,73
|
|
20230614,104300,131421160,13330,13330,13330,13330,82
|
|
20230614,104200,130328100,13380,13380,13380,13380,0
|
|
20230614,104100,130328100,13380,13380,13380,13380,0
|
|
20230614,104000,130328100,13380,13380,13380,13380,2
|
|
20230614,103900,130301340,13380,13380,13380,13380,0
|
|
20230614,103800,130301340,13380,13380,13380,13380,0
|
|
20230614,103700,130301340,13380,13380,13380,13380,0
|
|
20230614,103600,130301340,13380,13360,13380,13360,4
|
|
20230614,103500,130247880,13330,13330,13330,13330,171
|
|
20230614,103400,127968450,13330,13330,13330,13330,0
|
|
20230614,103300,127968450,13330,13330,13330,13330,0
|
|
20230614,103200,127968450,13330,13330,13330,13330,0
|
|
20230614,103100,127968450,13330,13330,13330,13330,0
|
|
20230614,103000,127968450,13330,13330,13330,13330,0
|
|
20230614,102900,127968450,13330,13330,13330,13330,1
|
|
20230614,102800,127955120,13290,13290,13290,13290,0
|
|
20230614,102700,127955120,13290,13290,13290,13290,0
|
|
20230614,102600,127955120,13290,13330,13330,13290,11
|
|
20230614,102500,127808890,13330,13330,13330,13330,20
|
|
20230614,102400,127542290,13330,13330,13330,13330,0
|
|
20230614,102300,127542290,13330,13330,13330,13330,1
|
|
20230614,102200,127528960,13330,13330,13330,13330,0
|
|
20230614,102100,127528960,13330,13330,13330,13330,0
|
|
20230614,102000,127528960,13330,13330,13330,13330,1
|
|
20230614,101900,127515630,13330,13330,13330,13330,2
|
|
20230614,101800,127488970,13330,13330,13330,13330,0
|
|
20230614,101700,127488970,13330,13330,13330,13330,1
|
|
20230614,101600,127475640,13290,13290,13290,13290,75
|
|
20230614,101500,126478890,13290,13310,13310,13290,216
|
|
20230614,101400,123607280,13330,13330,13330,13330,0
|
|
20230614,101300,123607280,13330,13330,13330,13330,0
|
|
20230614,101200,123607280,13330,13330,13330,13330,0
|
|
20230614,101100,123607280,13330,13320,13330,13320,12
|
|
20230614,101000,123447430,13320,13320,13320,13320,20
|
|
20230614,100900,123181030,13320,13320,13320,13320,2
|
|
20230614,100800,123154390,13320,13320,13320,13320,2
|
|
20230614,100700,123127750,13330,13330,13330,13330,0
|
|
20230614,100600,123127750,13330,13330,13330,13330,14
|
|
20230614,100500,122941130,13320,13320,13320,13320,3
|
|
20230614,100400,122901170,13330,13330,13330,13330,10
|
|
20230614,100300,122767870,13290,13290,13290,13290,7
|
|
20230614,100200,122674840,13290,13290,13290,13290,0
|
|
20230614,100100,122674840,13290,13290,13290,13290,0
|
|
20230614,100000,122674840,13290,13290,13290,13290,8
|
|
20230614,095900,122568520,13290,13350,13350,13290,120
|
|
20230614,095800,120971810,13350,13350,13350,13350,20
|
|
20230614,095700,120704810,13360,13360,13360,13360,0
|
|
20230614,095600,120704810,13360,13360,13360,13360,0
|
|
20230614,095500,120704810,13360,13360,13360,13360,0
|
|
20230614,095400,120704810,13360,13360,13360,13360,0
|
|
20230614,095300,120704810,13360,13360,13360,13360,0
|
|
20230614,095200,120704810,13360,13360,13360,13360,0
|
|
20230614,095100,120704810,13360,13360,13360,13360,0
|
|
20230614,095000,120704810,13360,13360,13360,13360,40
|
|
20230614,094900,120170410,13350,13350,13350,13350,0
|
|
20230614,094800,120170410,13350,13350,13350,13350,0
|
|
20230614,094700,120170410,13350,13350,13350,13350,10
|
|
20230614,094600,120036910,13290,13290,13290,13290,0
|
|
20230614,094500,120036910,13290,13290,13290,13290,50
|
|
20230614,094400,119372410,13350,13350,13350,13350,0
|
|
20230614,094300,119372410,13350,13350,13350,13350,0
|
|
20230614,094200,119372410,13350,13280,13350,13260,1253
|
|
20230614,094100,102684440,13280,13300,13300,13280,500
|
|
20230614,094000,96040250,13360,13360,13360,13360,0
|
|
20230614,093900,96040250,13360,13360,13360,13360,0
|
|
20230614,093800,96040250,13360,13360,13360,13360,1
|
|
20230614,093700,96026890,13280,13300,13300,13280,618
|
|
20230614,093600,87815090,13360,13360,13360,13360,67
|
|
20230614,093500,86919970,13370,13300,13370,13280,154
|
|
20230614,093400,84873120,13280,13290,13290,13280,199
|
|
20230614,093300,82228820,13290,13310,13380,13290,600
|
|
20230614,093200,74247760,13310,13400,13400,13310,720
|
|
20230614,093100,64657140,13420,13420,13420,13420,8
|
|
20230614,093000,64549780,13420,13350,13420,13340,122
|
|
20230614,092900,62921910,13350,13370,13370,13350,30
|
|
20230614,092800,62521330,13440,13360,13440,13350,601
|
|
20230614,092700,54494700,13360,13390,13390,13360,670
|
|
20230614,092600,45529920,13470,13470,13470,13470,1
|
|
20230614,092500,45516450,13400,13410,13410,13400,494
|
|
20230614,092400,38896840,13410,13410,13410,13410,1
|
|
20230614,092300,38883430,13490,13410,13490,13400,500
|
|
20230614,092200,32183020,13420,13420,13420,13410,567
|
|
20230614,092100,24578240,13410,13410,13410,13410,0
|
|
20230614,092000,24578240,13410,13430,13430,13410,250
|
|
20230614,091900,21223990,13530,13520,13530,13520,5
|
|
20230614,091800,21156380,13410,13410,13420,13410,800
|
|
20230614,091700,10427880,13520,13440,13520,13420,210
|
|
20230614,091600,7607990,13550,13550,13550,13550,0
|
|
20230614,091500,7607990,13550,13550,13550,13550,0
|
|
20230614,091400,7607990,13550,13550,13550,13550,0
|
|
20230614,091300,7607990,13550,13550,13550,13550,0
|
|
20230614,091200,7607990,13550,13550,13550,13550,0
|
|
20230614,091100,7607990,13550,13550,13550,13550,0
|
|
20230614,091000,7607990,13550,13550,13550,13550,0
|
|
20230614,090900,7607990,13550,13550,13550,13550,0
|
|
20230614,090800,7607990,13550,13550,13550,13550,20
|
|
20230614,090700,7336990,13550,13550,13550,13550,2
|
|
20230614,090600,7309890,13550,13550,13550,13550,51
|
|
20230614,090500,6618840,13550,13550,13550,13550,1
|
|
20230614,090400,6605290,13500,13500,13500,13500,1
|
|
20230614,090300,6591790,13500,13500,13500,13500,21
|
|
20230614,090200,6308290,13570,13400,13570,13400,51
|
|
20230614,090100,5623380,13430,13400,13440,13400,24
|
|
20230614,090000,5301050,13400,13430,13430,13400,395
|