673 lines
32 KiB
CSV
673 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,201000,121941860,9960,9960,9960,9960,173
|
|
20231031,200900,121941860,9960,9960,9960,9960,0
|
|
20231031,200800,121941860,9960,9960,9960,9960,0
|
|
20231031,200700,121941860,9960,9960,9960,9960,0
|
|
20231031,200600,121941860,9960,9960,9960,9960,0
|
|
20231031,200500,121941860,9960,9960,9960,9960,0
|
|
20231031,200400,121941860,9960,9960,9960,9960,0
|
|
20231031,200300,121941860,9960,9960,9960,9960,0
|
|
20231031,200200,121941860,9960,9960,9960,9960,0
|
|
20231031,200100,121941860,9960,9960,9960,9960,0
|
|
20231031,200000,121941860,9960,9960,9960,9960,0
|
|
20231031,195900,121941860,9960,9960,9960,9960,0
|
|
20231031,195800,121941860,9960,9960,9960,9960,0
|
|
20231031,195700,121941860,9960,9960,9960,9960,0
|
|
20231031,195600,121941860,9960,9960,9960,9960,0
|
|
20231031,195500,121941860,9960,9960,9960,9960,0
|
|
20231031,195400,121941860,9960,9960,9960,9960,0
|
|
20231031,195300,121941860,9960,9960,9960,9960,0
|
|
20231031,195200,121941860,9960,9960,9960,9960,0
|
|
20231031,195100,121941860,9960,9960,9960,9960,0
|
|
20231031,195000,121941860,9960,9960,9960,9960,0
|
|
20231031,194900,121941860,9960,9960,9960,9960,0
|
|
20231031,194800,121941860,9960,9960,9960,9960,0
|
|
20231031,194700,121941860,9960,9960,9960,9960,0
|
|
20231031,194600,121941860,9960,9960,9960,9960,0
|
|
20231031,194500,121941860,9960,9960,9960,9960,0
|
|
20231031,194400,121941860,9960,9960,9960,9960,0
|
|
20231031,194300,121941860,9960,9960,9960,9960,0
|
|
20231031,194200,121941860,9960,9960,9960,9960,0
|
|
20231031,194100,121941860,9960,9960,9960,9960,0
|
|
20231031,194000,121941860,9960,9960,9960,9960,173
|
|
20231031,193900,121941860,9960,9960,9960,9960,0
|
|
20231031,193800,121941860,9960,9960,9960,9960,0
|
|
20231031,193700,121941860,9960,9960,9960,9960,0
|
|
20231031,193600,121941860,9960,9960,9960,9960,0
|
|
20231031,193500,121941860,9960,9960,9960,9960,0
|
|
20231031,193400,121941860,9960,9960,9960,9960,0
|
|
20231031,193300,121941860,9960,9960,9960,9960,0
|
|
20231031,193200,121941860,9960,9960,9960,9960,0
|
|
20231031,193100,121941860,9960,9960,9960,9960,0
|
|
20231031,193000,121941860,9960,9960,9960,9960,0
|
|
20231031,192900,121941860,9960,9960,9960,9960,0
|
|
20231031,192800,121941860,9960,9960,9960,9960,0
|
|
20231031,192700,121941860,9960,9960,9960,9960,0
|
|
20231031,192600,121941860,9960,9960,9960,9960,0
|
|
20231031,192500,121941860,9960,9960,9960,9960,0
|
|
20231031,192400,121941860,9960,9960,9960,9960,0
|
|
20231031,192300,121941860,9960,9960,9960,9960,0
|
|
20231031,192200,121941860,9960,9960,9960,9960,0
|
|
20231031,192100,121941860,9960,9960,9960,9960,0
|
|
20231031,192000,121941860,9960,9960,9960,9960,0
|
|
20231031,191900,121941860,9960,9960,9960,9960,0
|
|
20231031,191800,121941860,9960,9960,9960,9960,0
|
|
20231031,191700,121941860,9960,9960,9960,9960,0
|
|
20231031,191600,121941860,9960,9960,9960,9960,0
|
|
20231031,191500,121941860,9960,9960,9960,9960,0
|
|
20231031,191400,121941860,9960,9960,9960,9960,0
|
|
20231031,191300,121941860,9960,9960,9960,9960,0
|
|
20231031,191200,121941860,9960,9960,9960,9960,0
|
|
20231031,191100,121941860,9960,9960,9960,9960,0
|
|
20231031,191000,121941860,9960,9960,9960,9960,173
|
|
20231031,190900,121941860,9960,9960,9960,9960,0
|
|
20231031,190800,121941860,9960,9960,9960,9960,0
|
|
20231031,190700,121941860,9960,9960,9960,9960,0
|
|
20231031,190600,121941860,9960,9960,9960,9960,0
|
|
20231031,190500,121941860,9960,9960,9960,9960,0
|
|
20231031,190400,121941860,9960,9960,9960,9960,0
|
|
20231031,190300,121941860,9960,9960,9960,9960,0
|
|
20231031,190200,121941860,9960,9960,9960,9960,0
|
|
20231031,190100,121941860,9960,9960,9960,9960,0
|
|
20231031,190000,121941860,9960,9960,9960,9960,0
|
|
20231031,185900,121941860,9960,9960,9960,9960,0
|
|
20231031,185800,121941860,9960,9960,9960,9960,0
|
|
20231031,185700,121941860,9960,9960,9960,9960,0
|
|
20231031,185600,121941860,9960,9960,9960,9960,0
|
|
20231031,185500,121941860,9960,9960,9960,9960,0
|
|
20231031,185400,121941860,9960,9960,9960,9960,0
|
|
20231031,185300,121941860,9960,9960,9960,9960,0
|
|
20231031,185200,121941860,9960,9960,9960,9960,0
|
|
20231031,185100,121941860,9960,9960,9960,9960,0
|
|
20231031,185000,121941860,9960,9960,9960,9960,0
|
|
20231031,184900,121941860,9960,9960,9960,9960,0
|
|
20231031,184800,121941860,9960,9960,9960,9960,0
|
|
20231031,184700,121941860,9960,9960,9960,9960,0
|
|
20231031,184600,121941860,9960,9960,9960,9960,0
|
|
20231031,184500,121941860,9960,9960,9960,9960,0
|
|
20231031,184400,121941860,9960,9960,9960,9960,0
|
|
20231031,184300,121941860,9960,9960,9960,9960,0
|
|
20231031,184200,121941860,9960,9960,9960,9960,0
|
|
20231031,184100,121941860,9960,9960,9960,9960,0
|
|
20231031,184000,121941860,9960,9960,9960,9960,173
|
|
20231031,183900,121941860,9960,9960,9960,9960,0
|
|
20231031,183800,121941860,9960,9960,9960,9960,0
|
|
20231031,183700,121941860,9960,9960,9960,9960,0
|
|
20231031,183600,121941860,9960,9960,9960,9960,0
|
|
20231031,183500,121941860,9960,9960,9960,9960,0
|
|
20231031,183400,121941860,9960,9960,9960,9960,0
|
|
20231031,183300,121941860,9960,9960,9960,9960,0
|
|
20231031,183200,121941860,9960,9960,9960,9960,0
|
|
20231031,183100,121941860,9960,9960,9960,9960,0
|
|
20231031,183000,121941860,9960,9960,9960,9960,0
|
|
20231031,182900,121941860,9960,9960,9960,9960,0
|
|
20231031,182800,121941860,9960,9960,9960,9960,0
|
|
20231031,182700,121941860,9960,9960,9960,9960,0
|
|
20231031,182600,121941860,9960,9960,9960,9960,0
|
|
20231031,182500,121941860,9960,9960,9960,9960,0
|
|
20231031,182400,121941860,9960,9960,9960,9960,0
|
|
20231031,182300,121941860,9960,9960,9960,9960,0
|
|
20231031,182200,121941860,9960,9960,9960,9960,0
|
|
20231031,182100,121941860,9960,9960,9960,9960,0
|
|
20231031,182000,121941860,9960,9960,9960,9960,0
|
|
20231031,181900,121941860,9960,9960,9960,9960,0
|
|
20231031,181800,121941860,9960,9960,9960,9960,0
|
|
20231031,181700,121941860,9960,9960,9960,9960,0
|
|
20231031,181600,121941860,9960,9960,9960,9960,0
|
|
20231031,181500,121941860,9960,9960,9960,9960,0
|
|
20231031,181400,121941860,9960,9960,9960,9960,0
|
|
20231031,181300,121941860,9960,9960,9960,9960,0
|
|
20231031,181200,121941860,9960,9960,9960,9960,0
|
|
20231031,181100,121941860,9960,9960,9960,9960,0
|
|
20231031,181000,121941860,9960,9960,9960,9960,173
|
|
20231031,180900,121941860,9960,9960,9960,9960,0
|
|
20231031,180800,121941860,9960,9960,9960,9960,0
|
|
20231031,180700,121941860,9960,9960,9960,9960,0
|
|
20231031,180600,121941860,9960,9960,9960,9960,0
|
|
20231031,180500,121941860,9960,9960,9960,9960,0
|
|
20231031,180400,121941860,9960,9960,9960,9960,0
|
|
20231031,180300,121941860,9960,9960,9960,9960,0
|
|
20231031,180200,121941860,9960,9960,9960,9960,0
|
|
20231031,180100,121941860,9960,9960,9960,9960,0
|
|
20231031,180000,121941860,9960,9960,9960,9960,0
|
|
20231031,175900,121941860,9960,9960,9960,9960,0
|
|
20231031,175800,121941860,9960,9960,9960,9960,0
|
|
20231031,175700,121941860,9960,9960,9960,9960,0
|
|
20231031,175600,121941860,9960,9960,9960,9960,0
|
|
20231031,175500,121941860,9960,9960,9960,9960,0
|
|
20231031,175400,121941860,9960,9960,9960,9960,0
|
|
20231031,175300,121941860,9960,9960,9960,9960,0
|
|
20231031,175200,121941860,9960,9960,9960,9960,0
|
|
20231031,175100,121941860,9960,9960,9960,9960,0
|
|
20231031,175000,121941860,9960,9960,9960,9960,0
|
|
20231031,174900,121941860,9960,9960,9960,9960,0
|
|
20231031,174800,121941860,9960,9960,9960,9960,0
|
|
20231031,174700,121941860,9960,9960,9960,9960,0
|
|
20231031,174600,121941860,9960,9960,9960,9960,0
|
|
20231031,174500,121941860,9960,9960,9960,9960,0
|
|
20231031,174400,121941860,9960,9960,9960,9960,0
|
|
20231031,174300,121941860,9960,9960,9960,9960,0
|
|
20231031,174200,121941860,9960,9960,9960,9960,0
|
|
20231031,174100,121941860,9960,9960,9960,9960,0
|
|
20231031,174000,121941860,9960,9960,9960,9960,173
|
|
20231031,173900,121941860,9960,9960,9960,9960,0
|
|
20231031,173800,121941860,9960,9960,9960,9960,0
|
|
20231031,173700,121941860,9960,9960,9960,9960,0
|
|
20231031,173600,121941860,9960,9960,9960,9960,0
|
|
20231031,173500,121941860,9960,9960,9960,9960,0
|
|
20231031,173400,121941860,9960,9960,9960,9960,0
|
|
20231031,173300,121941860,9960,9960,9960,9960,0
|
|
20231031,173200,121941860,9960,9960,9960,9960,0
|
|
20231031,173100,121941860,9960,9960,9960,9960,0
|
|
20231031,173000,121941860,9960,9960,9960,9960,0
|
|
20231031,172900,121941860,9960,9960,9960,9960,0
|
|
20231031,172800,121941860,9960,9960,9960,9960,0
|
|
20231031,172700,121941860,9960,9960,9960,9960,0
|
|
20231031,172600,121941860,9960,9960,9960,9960,0
|
|
20231031,172500,121941860,9960,9960,9960,9960,0
|
|
20231031,172400,121941860,9960,9960,9960,9960,0
|
|
20231031,172300,121941860,9960,9960,9960,9960,0
|
|
20231031,172200,121941860,9960,9960,9960,9960,0
|
|
20231031,172100,121941860,9960,9960,9960,9960,0
|
|
20231031,172000,121941860,9960,9960,9960,9960,0
|
|
20231031,171900,121941860,9960,9960,9960,9960,0
|
|
20231031,171800,121941860,9960,9960,9960,9960,0
|
|
20231031,171700,121941860,9960,9960,9960,9960,0
|
|
20231031,171600,121941860,9960,9960,9960,9960,0
|
|
20231031,171500,121941860,9960,9960,9960,9960,0
|
|
20231031,171400,121941860,9960,9960,9960,9960,0
|
|
20231031,171300,121941860,9960,9960,9960,9960,0
|
|
20231031,171200,121941860,9960,9960,9960,9960,0
|
|
20231031,171100,121941860,9960,9960,9960,9960,0
|
|
20231031,171000,121941860,9960,9960,9960,9960,173
|
|
20231031,170900,121941860,9960,9960,9960,9960,0
|
|
20231031,170800,121941860,9960,9960,9960,9960,0
|
|
20231031,170700,121941860,9960,9960,9960,9960,0
|
|
20231031,170600,121941860,9960,9960,9960,9960,0
|
|
20231031,170500,121941860,9960,9960,9960,9960,0
|
|
20231031,170400,121941860,9960,9960,9960,9960,0
|
|
20231031,170300,121941860,9960,9960,9960,9960,0
|
|
20231031,170200,121941860,9960,9960,9960,9960,0
|
|
20231031,170100,121941860,9960,9960,9960,9960,0
|
|
20231031,170000,121941860,9960,9960,9960,9960,0
|
|
20231031,165900,121941860,9960,9960,9960,9960,0
|
|
20231031,165800,121941860,9960,9960,9960,9960,0
|
|
20231031,165700,121941860,9960,9960,9960,9960,0
|
|
20231031,165600,121941860,9960,9960,9960,9960,0
|
|
20231031,165500,121941860,9960,9960,9960,9960,0
|
|
20231031,165400,121941860,9960,9960,9960,9960,0
|
|
20231031,165300,121941860,9960,9960,9960,9960,0
|
|
20231031,165200,121941860,9960,9960,9960,9960,0
|
|
20231031,165100,121941860,9960,9960,9960,9960,0
|
|
20231031,165000,121941860,9960,9960,9960,9960,0
|
|
20231031,164900,121941860,9960,9960,9960,9960,0
|
|
20231031,164800,121941860,9960,9960,9960,9960,0
|
|
20231031,164700,121941860,9960,9960,9960,9960,0
|
|
20231031,164600,121941860,9960,9960,9960,9960,0
|
|
20231031,164500,121941860,9960,9960,9960,9960,0
|
|
20231031,164400,121941860,9960,9960,9960,9960,0
|
|
20231031,164300,121941860,9960,9960,9960,9960,0
|
|
20231031,164200,121941860,9960,9960,9960,9960,0
|
|
20231031,164100,121941860,9960,9960,9960,9960,0
|
|
20231031,164000,121941860,9960,9960,9960,9960,173
|
|
20231031,163900,121941860,9960,9960,9960,9960,0
|
|
20231031,163800,121941860,9960,9960,9960,9960,0
|
|
20231031,163700,121941860,9960,9960,9960,9960,0
|
|
20231031,163600,121941860,9960,9960,9960,9960,0
|
|
20231031,163500,121941860,9960,9960,9960,9960,0
|
|
20231031,163400,121941860,9960,9960,9960,9960,0
|
|
20231031,163300,121941860,9960,9960,9960,9960,0
|
|
20231031,163200,121941860,9960,9960,9960,9960,0
|
|
20231031,163100,121941860,9960,9960,9960,9960,0
|
|
20231031,163000,121941860,9960,9960,9960,9960,0
|
|
20231031,162900,121941860,9960,9960,9960,9960,0
|
|
20231031,162800,121941860,9960,9960,9960,9960,0
|
|
20231031,162700,121941860,9960,9960,9960,9960,0
|
|
20231031,162600,121941860,9960,9960,9960,9960,0
|
|
20231031,162500,121941860,9960,9960,9960,9960,0
|
|
20231031,162400,121941860,9960,9960,9960,9960,0
|
|
20231031,162300,121941860,9960,9960,9960,9960,0
|
|
20231031,162200,121941860,9960,9960,9960,9960,0
|
|
20231031,162100,121941860,9960,9960,9960,9960,0
|
|
20231031,162000,121941860,9960,9960,9960,9960,0
|
|
20231031,161900,121941860,9960,9960,9960,9960,0
|
|
20231031,161800,121941860,9960,9960,9960,9960,0
|
|
20231031,161700,121941860,9960,9960,9960,9960,0
|
|
20231031,161600,121941860,9960,9960,9960,9960,0
|
|
20231031,161500,121941860,9960,9960,9960,9960,0
|
|
20231031,161400,121941860,9960,9960,9960,9960,0
|
|
20231031,161300,121941860,9960,9960,9960,9960,0
|
|
20231031,161200,121941860,9960,9960,9960,9960,0
|
|
20231031,161100,121941860,9960,9960,9960,9960,0
|
|
20231031,161000,121941860,9960,9960,9960,9960,173
|
|
20231031,160900,121941860,9960,9960,9960,9960,0
|
|
20231031,160800,121941860,9960,9960,9960,9960,0
|
|
20231031,160700,121941860,9960,9960,9960,9960,0
|
|
20231031,160600,121941860,9960,9960,9960,9960,0
|
|
20231031,160500,121941860,9960,9960,9960,9960,0
|
|
20231031,160400,121941860,9960,9960,9960,9960,0
|
|
20231031,160300,121941860,9960,9960,9960,9960,0
|
|
20231031,160200,121941860,9960,9960,9960,9960,0
|
|
20231031,160100,121941860,9960,9960,9960,9960,0
|
|
20231031,160000,121941860,9960,9960,9960,9960,0
|
|
20231031,155900,121941860,9960,9960,9960,9960,0
|
|
20231031,155800,121941860,9960,9960,9960,9960,0
|
|
20231031,155700,121941860,9960,9960,9960,9960,0
|
|
20231031,155600,121941860,9960,9960,9960,9960,0
|
|
20231031,155500,121941860,9960,9960,9960,9960,0
|
|
20231031,155400,121941860,9960,9960,9960,9960,0
|
|
20231031,155300,121941860,9960,9960,9960,9960,0
|
|
20231031,155200,121941860,9960,9960,9960,9960,0
|
|
20231031,155100,121941860,9960,9960,9960,9960,0
|
|
20231031,155000,121941860,9960,9960,9960,9960,0
|
|
20231031,154900,121941860,9960,9960,9960,9960,0
|
|
20231031,154800,121941860,9960,9960,9960,9960,0
|
|
20231031,154700,121941860,9960,9960,9960,9960,0
|
|
20231031,154600,121941860,9960,9960,9960,9960,0
|
|
20231031,154500,121941860,9960,9960,9960,9960,0
|
|
20231031,154400,121941860,9960,9960,9960,9960,0
|
|
20231031,154300,121941860,9960,9960,9960,9960,0
|
|
20231031,154200,121941860,9960,9960,9960,9960,0
|
|
20231031,154100,121941860,9960,9960,9960,9960,0
|
|
20231031,154000,121941860,9960,9960,9960,9960,173
|
|
20231031,153900,121941860,9960,9960,9960,9960,0
|
|
20231031,153800,121941860,9960,9960,9960,9960,0
|
|
20231031,153700,121941860,9960,9960,9960,9960,0
|
|
20231031,153600,121941860,9960,9960,9960,9960,0
|
|
20231031,153500,121941860,9960,9960,9960,9960,0
|
|
20231031,153400,121941860,9960,9960,9960,9960,0
|
|
20231031,153300,121941860,9960,9960,9960,9960,0
|
|
20231031,153200,121941860,9960,9960,9960,9960,0
|
|
20231031,153100,121941860,9960,9960,9960,9960,0
|
|
20231031,153000,121941860,9960,9960,9960,9960,173
|
|
20231031,152900,120218780,10040,10040,10040,10040,0
|
|
20231031,152800,120218780,10040,10040,10040,10040,0
|
|
20231031,152700,120218780,10040,10040,10040,10040,0
|
|
20231031,152600,120218780,10040,10040,10040,10040,0
|
|
20231031,152500,120218780,10040,10040,10040,10040,0
|
|
20231031,152400,120218780,10040,10040,10040,10040,0
|
|
20231031,152300,120218780,10040,10040,10040,10040,0
|
|
20231031,152200,120218780,10040,10040,10040,10040,0
|
|
20231031,152100,120218780,10040,10040,10040,10040,0
|
|
20231031,152000,120218780,10040,10040,10040,10040,0
|
|
20231031,151900,120218780,10040,10040,10040,10040,0
|
|
20231031,151800,120218780,10040,10040,10040,10040,0
|
|
20231031,151700,120218780,10040,10040,10040,10040,0
|
|
20231031,151600,120218780,10040,10040,10040,10040,0
|
|
20231031,151500,120218780,10040,10040,10040,10040,0
|
|
20231031,151400,120218780,10040,10040,10040,10040,0
|
|
20231031,151300,120218780,10040,10040,10040,10040,0
|
|
20231031,151200,120218780,10040,10040,10040,10040,0
|
|
20231031,151100,120218780,10040,10040,10040,10040,0
|
|
20231031,151000,120218780,10040,10040,10040,10040,0
|
|
20231031,150900,120218780,10040,10040,10040,10040,0
|
|
20231031,150800,120218780,10040,10040,10040,10040,0
|
|
20231031,150700,120218780,10040,9990,10040,9990,20
|
|
20231031,150600,120018930,9980,9980,9980,9980,188
|
|
20231031,150500,118142690,9990,9990,9990,9990,1
|
|
20231031,150400,118132700,9980,9980,9980,9980,0
|
|
20231031,150300,118132700,9980,9980,9980,9980,0
|
|
20231031,150200,118132700,9980,9980,9980,9980,0
|
|
20231031,150100,118132700,9980,9980,9980,9980,0
|
|
20231031,150000,118132700,9980,9980,9980,9980,0
|
|
20231031,145900,118132700,9980,9980,9980,9980,0
|
|
20231031,145800,118132700,9980,10000,10000,9980,60
|
|
20231031,145700,117533860,9980,9980,9980,9980,0
|
|
20231031,145600,117533860,9980,9980,9980,9980,0
|
|
20231031,145500,117533860,9980,9980,9980,9980,0
|
|
20231031,145400,117533860,9980,9980,9980,9980,0
|
|
20231031,145300,117533860,9980,9980,9980,9980,1
|
|
20231031,145200,117523880,10040,10040,10040,10040,0
|
|
20231031,145100,117523880,10040,10040,10040,10040,0
|
|
20231031,145000,117523880,10040,10040,10040,10040,0
|
|
20231031,144900,117523880,10040,10040,10040,10040,0
|
|
20231031,144800,117523880,10040,10040,10040,10040,1
|
|
20231031,144700,117513840,9970,9970,9970,9970,86
|
|
20231031,144600,116656420,9960,9950,9960,9950,31
|
|
20231031,144500,116347670,9950,9950,9950,9950,113
|
|
20231031,144400,115223320,9920,9920,9920,9920,0
|
|
20231031,144300,115223320,9920,9920,9920,9920,10
|
|
20231031,144200,115124120,9910,9910,9910,9910,0
|
|
20231031,144100,115124120,9910,9910,9910,9910,0
|
|
20231031,144000,115124120,9910,9910,9910,9910,0
|
|
20231031,143900,115124120,9910,9910,9910,9910,0
|
|
20231031,143800,115124120,9910,9910,9910,9910,246
|
|
20231031,143700,112686260,9910,9910,9910,9910,0
|
|
20231031,143600,112686260,9910,9910,9910,9910,19
|
|
20231031,143500,112497970,9910,9920,9920,9910,351
|
|
20231031,143400,109019550,9940,9940,9940,9940,1
|
|
20231031,143300,109009610,9950,9950,9950,9950,0
|
|
20231031,143200,109009610,9950,9950,9950,9950,0
|
|
20231031,143100,109009610,9950,9950,9950,9950,0
|
|
20231031,143000,109009610,9950,9930,9950,9930,185
|
|
20231031,142900,107170050,9960,9960,9960,9960,0
|
|
20231031,142800,107170050,9960,9960,9960,9960,0
|
|
20231031,142700,107170050,9960,9960,9960,9960,0
|
|
20231031,142600,107170050,9960,9940,9960,9920,481
|
|
20231031,142500,102398330,9960,9960,9960,9960,1
|
|
20231031,142400,102388370,9960,9960,9960,9960,0
|
|
20231031,142300,102388370,9960,9960,9960,9960,1
|
|
20231031,142200,102378410,9960,9960,9960,9960,0
|
|
20231031,142100,102378410,9960,9960,9960,9960,0
|
|
20231031,142000,102378410,9960,9960,9960,9960,0
|
|
20231031,141900,102378410,9960,9960,9960,9960,1
|
|
20231031,141800,102368450,9940,9940,9940,9940,0
|
|
20231031,141700,102368450,9940,9940,9940,9940,2
|
|
20231031,141600,102348570,9920,9920,9920,9920,0
|
|
20231031,141500,102348570,9920,9920,9920,9920,0
|
|
20231031,141400,102348570,9920,9920,9920,9920,0
|
|
20231031,141300,102348570,9920,9920,9920,9920,0
|
|
20231031,141200,102348570,9920,9920,9920,9920,0
|
|
20231031,141100,102348570,9920,9930,9930,9920,400
|
|
20231031,141000,98380520,9950,9950,9950,9950,0
|
|
20231031,140900,98380520,9950,9950,9950,9950,0
|
|
20231031,140800,98380520,9950,9950,9950,9950,0
|
|
20231031,140700,98380520,9950,9950,9950,9950,0
|
|
20231031,140600,98380520,9950,9950,9950,9950,0
|
|
20231031,140500,98380520,9950,9950,9950,9950,0
|
|
20231031,140400,98380520,9950,9950,9950,9950,0
|
|
20231031,140300,98380520,9950,9950,9950,9950,0
|
|
20231031,140200,98380520,9950,9950,9950,9950,150
|
|
20231031,140100,96888020,9950,9950,9950,9950,1
|
|
20231031,140000,96878070,9950,9950,9950,9950,0
|
|
20231031,135900,96878070,9950,9950,9950,9950,0
|
|
20231031,135800,96878070,9950,9950,9950,9950,0
|
|
20231031,135700,96878070,9950,9950,9950,9950,0
|
|
20231031,135600,96878070,9950,9950,9950,9950,0
|
|
20231031,135500,96878070,9950,9950,9950,9950,1
|
|
20231031,135400,96868120,9950,9950,9950,9950,0
|
|
20231031,135300,96868120,9950,9950,9950,9950,0
|
|
20231031,135200,96868120,9950,9950,9950,9950,0
|
|
20231031,135100,96868120,9950,9950,9950,9950,5
|
|
20231031,135000,96818370,9960,9960,9960,9960,0
|
|
20231031,134900,96818370,9960,9960,9960,9960,0
|
|
20231031,134800,96818370,9960,9960,9960,9960,5
|
|
20231031,134700,96768570,9950,9950,9950,9950,5
|
|
20231031,134600,96718820,9920,9930,9930,9920,30
|
|
20231031,134500,96421110,9920,9920,9920,9920,0
|
|
20231031,134400,96421110,9920,9920,9920,9920,0
|
|
20231031,134300,96421110,9920,9920,9920,9920,0
|
|
20231031,134200,96421110,9920,9920,9920,9920,0
|
|
20231031,134100,96421110,9920,9920,9920,9920,0
|
|
20231031,134000,96421110,9920,9920,9920,9920,0
|
|
20231031,133900,96421110,9920,9920,9920,9920,0
|
|
20231031,133800,96421110,9920,9920,9920,9920,0
|
|
20231031,133700,96421110,9920,9920,9920,9920,0
|
|
20231031,133600,96421110,9920,9920,9920,9920,0
|
|
20231031,133500,96421110,9920,9920,9920,9920,0
|
|
20231031,133400,96421110,9920,9920,9920,9920,0
|
|
20231031,133300,96421110,9920,9950,9950,9920,196
|
|
20231031,133200,94476640,9960,9960,9960,9960,0
|
|
20231031,133100,94476640,9960,9960,9960,9960,13
|
|
20231031,133000,94347160,9960,9960,9960,9960,0
|
|
20231031,132900,94347160,9960,9960,9960,9960,0
|
|
20231031,132800,94347160,9960,9960,9960,9960,0
|
|
20231031,132700,94347160,9960,9960,9960,9960,15
|
|
20231031,132600,94197760,9960,9960,9960,9960,0
|
|
20231031,132500,94197760,9960,9960,9960,9960,0
|
|
20231031,132400,94197760,9960,9960,9960,9960,0
|
|
20231031,132300,94197760,9960,9960,9960,9960,0
|
|
20231031,132200,94197760,9960,9960,9960,9960,0
|
|
20231031,132100,94197760,9960,9960,9960,9960,3
|
|
20231031,132000,94167880,9970,9970,9970,9970,0
|
|
20231031,131900,94167880,9970,9970,9970,9970,0
|
|
20231031,131800,94167880,9970,9970,9970,9970,0
|
|
20231031,131700,94167880,9970,9970,9970,9970,0
|
|
20231031,131600,94167880,9970,9970,9970,9970,0
|
|
20231031,131500,94167880,9970,9970,9970,9970,0
|
|
20231031,131400,94167880,9970,9970,9970,9970,0
|
|
20231031,131300,94167880,9970,9970,9970,9970,0
|
|
20231031,131200,94167880,9970,9970,9970,9970,3
|
|
20231031,131100,94137970,9970,9970,9970,9970,2
|
|
20231031,131000,94118030,9970,9970,9970,9970,0
|
|
20231031,130900,94118030,9970,9970,9970,9970,0
|
|
20231031,130800,94118030,9970,9970,9970,9970,0
|
|
20231031,130700,94118030,9970,9920,9970,9910,173
|
|
20231031,130600,92400900,9920,9920,9920,9920,0
|
|
20231031,130500,92400900,9920,9920,9920,9920,0
|
|
20231031,130400,92400900,9920,9920,9920,9920,0
|
|
20231031,130300,92400900,9920,9920,9920,9920,0
|
|
20231031,130200,92400900,9920,9920,9920,9920,0
|
|
20231031,130100,92400900,9920,9920,9920,9920,0
|
|
20231031,130000,92400900,9920,9920,9920,9920,0
|
|
20231031,125900,92400900,9920,9970,9970,9920,34
|
|
20231031,125800,92062550,9970,9970,9970,9970,0
|
|
20231031,125700,92062550,9970,9970,9970,9970,2
|
|
20231031,125600,92042610,9970,9970,9970,9970,0
|
|
20231031,125500,92042610,9970,9970,9970,9970,0
|
|
20231031,125400,92042610,9970,9970,9970,9970,0
|
|
20231031,125300,92042610,9970,9970,9970,9970,0
|
|
20231031,125200,92042610,9970,9970,9970,9970,0
|
|
20231031,125100,92042610,9970,9970,9970,9970,0
|
|
20231031,125000,92042610,9970,9970,9970,9970,0
|
|
20231031,124900,92042610,9970,9920,9970,9900,49
|
|
20231031,124800,91557340,9900,9900,9900,9900,0
|
|
20231031,124700,91557340,9900,9900,9900,9900,0
|
|
20231031,124600,91557340,9900,9900,9900,9900,0
|
|
20231031,124500,91557340,9900,9910,9910,9900,50
|
|
20231031,124400,91062080,9900,9900,9900,9900,0
|
|
20231031,124300,91062080,9900,9900,9900,9900,0
|
|
20231031,124200,91062080,9900,9900,9900,9900,0
|
|
20231031,124100,91062080,9900,9930,9930,9900,375
|
|
20231031,124000,87346630,9920,9920,9920,9920,0
|
|
20231031,123900,87346630,9920,9920,9920,9920,0
|
|
20231031,123800,87346630,9920,9920,9920,9920,0
|
|
20231031,123700,87346630,9920,9920,9920,9920,0
|
|
20231031,123600,87346630,9920,9920,9920,9920,0
|
|
20231031,123500,87346630,9920,9920,9920,9920,0
|
|
20231031,123400,87346630,9920,9920,9920,9920,0
|
|
20231031,123300,87346630,9920,9920,9920,9920,0
|
|
20231031,123200,87346630,9920,9920,9920,9920,15
|
|
20231031,123100,87197830,9900,9900,9900,9900,0
|
|
20231031,123000,87197830,9900,9960,9960,9900,1803
|
|
20231031,122900,69304570,9960,9980,9980,9960,13
|
|
20231031,122800,69174960,10040,10040,10040,10040,0
|
|
20231031,122700,69174960,10040,10040,10040,10040,0
|
|
20231031,122600,69174960,10040,10040,10040,10040,0
|
|
20231031,122500,69174960,10040,10040,10040,10040,0
|
|
20231031,122400,69174960,10040,10030,10040,10030,120
|
|
20231031,122300,67970230,10040,10040,10040,10040,0
|
|
20231031,122200,67970230,10040,10040,10040,10040,0
|
|
20231031,122100,67970230,10040,10040,10040,10040,0
|
|
20231031,122000,67970230,10040,10040,10040,10040,0
|
|
20231031,121900,67970230,10040,10040,10040,10040,0
|
|
20231031,121800,67970230,10040,10040,10040,10040,0
|
|
20231031,121700,67970230,10040,10040,10040,10040,0
|
|
20231031,121600,67970230,10040,10040,10040,10040,0
|
|
20231031,121500,67970230,10040,10040,10040,10040,0
|
|
20231031,121400,67970230,10040,10040,10040,10040,0
|
|
20231031,121300,67970230,10040,10040,10040,10040,0
|
|
20231031,121200,67970230,10040,10040,10040,10040,0
|
|
20231031,121100,67970230,10040,10040,10040,10040,0
|
|
20231031,121000,67970230,10040,10040,10040,10040,0
|
|
20231031,120900,67970230,10040,10040,10040,10040,1
|
|
20231031,120800,67960190,9930,9930,9930,9930,0
|
|
20231031,120700,67960190,9930,9930,9930,9930,0
|
|
20231031,120600,67960190,9930,9930,9930,9930,0
|
|
20231031,120500,67960190,9930,9930,9930,9930,0
|
|
20231031,120400,67960190,9930,10020,10020,9930,1709
|
|
20231031,120300,50935940,10100,10100,10100,10100,0
|
|
20231031,120200,50935940,10100,10100,10100,10100,1
|
|
20231031,120100,50925840,10180,10180,10180,10180,0
|
|
20231031,120000,50925840,10180,10180,10180,10180,0
|
|
20231031,115900,50925840,10180,10180,10180,10180,0
|
|
20231031,115800,50925840,10180,10180,10180,10180,0
|
|
20231031,115700,50925840,10180,10180,10180,10180,0
|
|
20231031,115600,50925840,10180,10180,10180,10180,0
|
|
20231031,115500,50925840,10180,10180,10180,10180,0
|
|
20231031,115400,50925840,10180,10060,10180,10060,2
|
|
20231031,115300,50905600,10010,10050,10050,10010,149
|
|
20231031,115200,49412780,10070,10070,10070,10070,0
|
|
20231031,115100,49412780,10070,10070,10070,10070,0
|
|
20231031,115000,49412780,10070,10070,10070,10070,0
|
|
20231031,114900,49412780,10070,10070,10070,10070,0
|
|
20231031,114800,49412780,10070,10070,10070,10070,0
|
|
20231031,114700,49412780,10070,10070,10070,10070,0
|
|
20231031,114600,49412780,10070,10070,10070,10070,0
|
|
20231031,114500,49412780,10070,10070,10070,10070,90
|
|
20231031,114400,48506480,10100,10110,10110,10100,216
|
|
20231031,114300,46324870,10110,10110,10110,10110,0
|
|
20231031,114200,46324870,10110,10110,10110,10110,0
|
|
20231031,114100,46324870,10110,10110,10110,10110,0
|
|
20231031,114000,46324870,10110,10120,10120,10110,250
|
|
20231031,113900,43796860,10180,10180,10180,10180,0
|
|
20231031,113800,43796860,10180,10180,10180,10180,150
|
|
20231031,113700,42269860,10120,10120,10120,10120,0
|
|
20231031,113600,42269860,10120,10120,10120,10120,0
|
|
20231031,113500,42269860,10120,10120,10120,10120,50
|
|
20231031,113400,41763860,10120,10120,10120,10120,4
|
|
20231031,113300,41723380,10200,10200,10200,10200,3
|
|
20231031,113200,41692780,10200,10200,10200,10200,0
|
|
20231031,113100,41692780,10200,10200,10200,10200,0
|
|
20231031,113000,41692780,10200,10200,10200,10200,0
|
|
20231031,112900,41692780,10200,10200,10200,10200,0
|
|
20231031,112800,41692780,10200,10200,10200,10200,0
|
|
20231031,112700,41692780,10200,10200,10200,10200,0
|
|
20231031,112600,41692780,10200,10200,10200,10200,0
|
|
20231031,112500,41692780,10200,10200,10200,10200,0
|
|
20231031,112400,41692780,10200,10200,10200,10200,0
|
|
20231031,112300,41692780,10200,10200,10200,10200,0
|
|
20231031,112200,41692780,10200,10200,10200,10200,0
|
|
20231031,112100,41692780,10200,10200,10200,10200,0
|
|
20231031,112000,41692780,10200,10200,10200,10200,1
|
|
20231031,111900,41682580,10200,10200,10200,10200,1
|
|
20231031,111800,41672380,10200,10200,10200,10200,3
|
|
20231031,111700,41641780,10200,10200,10200,10200,1
|
|
20231031,111600,41631580,10200,10200,10200,10200,2
|
|
20231031,111500,41611180,10200,10200,10200,10200,1
|
|
20231031,111400,41600980,10200,10200,10200,10200,2
|
|
20231031,111300,41580580,10200,10200,10200,10200,14
|
|
20231031,111200,41437780,10200,10200,10200,10200,2
|
|
20231031,111100,41417380,10200,10200,10200,10200,4
|
|
20231031,111000,41376580,10200,10200,10200,10200,2
|
|
20231031,110900,41356180,10200,10200,10200,10200,1
|
|
20231031,110800,41345980,10200,10200,10200,10200,2
|
|
20231031,110700,41325580,10200,10200,10200,10200,1
|
|
20231031,110600,41315380,10200,10200,10200,10200,2
|
|
20231031,110500,41294980,10200,10200,10200,10200,2
|
|
20231031,110400,41274580,10200,10200,10200,10200,1
|
|
20231031,110300,41264380,10190,10180,10190,10180,14
|
|
20231031,110200,41121740,10180,10180,10180,10180,1
|
|
20231031,110100,41111560,10180,10180,10180,10180,2
|
|
20231031,110000,41091200,10180,10180,10180,10180,1
|
|
20231031,105900,41081020,10180,10180,10180,10180,2
|
|
20231031,105800,41060660,10180,10180,10180,10180,1
|
|
20231031,105700,41050480,10180,10180,10180,10180,2
|
|
20231031,105600,41030120,10180,10180,10180,10180,1
|
|
20231031,105500,41019940,10180,10180,10180,10180,2
|
|
20231031,105400,40999580,10180,10160,10180,10120,11
|
|
20231031,105300,40888160,10190,10190,10190,10190,2
|
|
20231031,105200,40867780,10190,10190,10190,10190,14
|
|
20231031,105100,40725120,10190,10190,10190,10190,2
|
|
20231031,105000,40704740,10190,10190,10190,10190,2
|
|
20231031,104900,40684360,10180,10180,10180,10180,1
|
|
20231031,104800,40674180,10190,10190,10190,10190,0
|
|
20231031,104700,40674180,10190,10190,10190,10190,0
|
|
20231031,104600,40674180,10190,10190,10190,10190,10
|
|
20231031,104500,40572280,10190,10190,10190,10190,0
|
|
20231031,104400,40572280,10190,10190,10190,10190,0
|
|
20231031,104300,40572280,10190,10190,10190,10190,0
|
|
20231031,104200,40572280,10190,10190,10190,10190,0
|
|
20231031,104100,40572280,10190,10190,10190,10190,0
|
|
20231031,104000,40572280,10190,10190,10190,10190,0
|
|
20231031,103900,40572280,10190,10190,10190,10190,0
|
|
20231031,103800,40572280,10190,10190,10190,10190,0
|
|
20231031,103700,40572280,10190,10170,10190,10170,357
|
|
20231031,103600,36934760,10160,10160,10160,10160,0
|
|
20231031,103500,36934760,10160,10160,10160,10160,1
|
|
20231031,103400,36924600,10170,10170,10170,10170,0
|
|
20231031,103300,36924600,10170,10170,10170,10170,0
|
|
20231031,103200,36924600,10170,10170,10170,10170,0
|
|
20231031,103100,36924600,10170,10170,10170,10170,0
|
|
20231031,103000,36924600,10170,10170,10170,10170,0
|
|
20231031,102900,36924600,10170,10170,10170,10170,0
|
|
20231031,102800,36924600,10170,10170,10170,10170,11
|
|
20231031,102700,36812730,10190,10190,10190,10190,0
|
|
20231031,102600,36812730,10190,10190,10190,10190,0
|
|
20231031,102500,36812730,10190,10190,10190,10190,0
|
|
20231031,102400,36812730,10190,10190,10190,10190,0
|
|
20231031,102300,36812730,10190,10190,10190,10190,0
|
|
20231031,102200,36812730,10190,10190,10190,10190,20
|
|
20231031,102100,36608930,10190,10190,10190,10190,5
|
|
20231031,102000,36557980,10190,10190,10190,10190,1
|
|
20231031,101900,36547790,10190,10190,10190,10190,9
|
|
20231031,101800,36456080,10200,10200,10200,10200,0
|
|
20231031,101700,36456080,10200,10200,10200,10200,0
|
|
20231031,101600,36456080,10200,10200,10200,10200,0
|
|
20231031,101500,36456080,10200,10200,10200,10200,0
|
|
20231031,101400,36456080,10200,10200,10200,10200,0
|
|
20231031,101300,36456080,10200,10200,10200,10200,0
|
|
20231031,101200,36456080,10200,10200,10200,10200,0
|
|
20231031,101100,36456080,10200,10200,10200,10200,81
|
|
20231031,101000,35629880,10200,10160,10200,10160,20
|
|
20231031,100900,35426280,10120,10120,10120,10120,0
|
|
20231031,100800,35426280,10120,10120,10120,10120,0
|
|
20231031,100700,35426280,10120,10120,10120,10120,4
|
|
20231031,100600,35385800,10120,10100,10120,10100,311
|
|
20231031,100500,32244490,10100,10120,10120,10100,200
|
|
20231031,100400,30224410,10120,10120,10120,10120,0
|
|
20231031,100300,30224410,10120,10120,10120,10120,0
|
|
20231031,100200,30224410,10120,10120,10120,10120,3
|
|
20231031,100100,30194050,10120,10120,10120,10120,0
|
|
20231031,100000,30194050,10120,10120,10120,10120,0
|
|
20231031,095900,30194050,10120,10120,10120,10120,0
|
|
20231031,095800,30194050,10120,10120,10120,10120,0
|
|
20231031,095700,30194050,10120,10120,10120,10120,0
|
|
20231031,095600,30194050,10120,10120,10120,10120,0
|
|
20231031,095500,30194050,10120,10120,10120,10120,0
|
|
20231031,095400,30194050,10120,10210,10210,10120,401
|
|
20231031,095300,26134990,10130,10140,10140,10130,398
|
|
20231031,095200,22099470,10140,10140,10140,10140,0
|
|
20231031,095100,22099470,10140,10140,10140,10140,0
|
|
20231031,095000,22099470,10140,10140,10140,10140,0
|
|
20231031,094900,22099470,10140,10140,10140,10140,0
|
|
20231031,094800,22099470,10140,10140,10140,10140,5
|
|
20231031,094700,22048770,10140,10140,10140,10140,0
|
|
20231031,094600,22048770,10140,10140,10140,10140,0
|
|
20231031,094500,22048770,10140,10140,10140,10140,0
|
|
20231031,094400,22048770,10140,10140,10140,10140,49
|
|
20231031,094300,21551910,10140,10140,10140,10140,0
|
|
20231031,094200,21551910,10140,10150,10150,10140,711
|
|
20231031,094100,14338270,10150,10150,10150,10150,0
|
|
20231031,094000,14338270,10150,10150,10150,10150,0
|
|
20231031,093900,14338270,10150,10150,10150,10150,20
|
|
20231031,093800,14135270,10150,10150,10150,10150,0
|
|
20231031,093700,14135270,10150,10150,10150,10150,7
|
|
20231031,093600,14064220,10220,10220,10220,10220,14
|
|
20231031,093500,13921140,10160,10160,10160,10160,0
|
|
20231031,093400,13921140,10160,10180,10180,10160,107
|
|
20231031,093300,12833420,10220,10180,10220,10180,2
|
|
20231031,093200,12813020,10230,10230,10230,10230,0
|
|
20231031,093100,12813020,10230,10230,10230,10230,0
|
|
20231031,093000,12813020,10230,10230,10230,10230,0
|
|
20231031,092900,12813020,10230,10230,10230,10230,0
|
|
20231031,092800,12813020,10230,10230,10230,10230,0
|
|
20231031,092700,12813020,10230,10230,10230,10230,0
|
|
20231031,092600,12813020,10230,10230,10230,10230,0
|
|
20231031,092500,12813020,10230,10230,10230,10230,0
|
|
20231031,092400,12813020,10230,10230,10230,10230,10
|
|
20231031,092300,12710720,10230,10230,10230,10230,0
|
|
20231031,092200,12710720,10230,10200,10230,10200,139
|
|
20231031,092100,11289800,10240,10240,10240,10240,0
|
|
20231031,092000,11289800,10240,10240,10240,10240,0
|
|
20231031,091900,11289800,10240,10200,10240,10200,227
|
|
20231031,091800,8974360,10150,10150,10150,10150,2
|
|
20231031,091700,8954060,10150,10150,10150,10150,0
|
|
20231031,091600,8954060,10150,10150,10150,10150,26
|
|
20231031,091500,8690160,10200,10200,10200,10200,0
|
|
20231031,091400,8690160,10200,10210,10210,10200,126
|
|
20231031,091300,7404950,10200,10200,10200,10200,0
|
|
20231031,091200,7404950,10200,10200,10200,10200,0
|
|
20231031,091100,7404950,10200,10200,10200,10200,200
|
|
20231031,091000,5364950,10190,10190,10190,10190,143
|
|
20231031,090900,3907780,10200,10200,10200,10200,0
|
|
20231031,090800,3907780,10200,10190,10200,10190,3
|
|
20231031,090700,3877200,10190,10190,10190,10190,79
|
|
20231031,090600,3072190,10200,10190,10200,10190,138
|
|
20231031,090500,1664600,10150,10150,10150,10150,0
|
|
20231031,090400,1664600,10150,10150,10150,10150,6
|
|
20231031,090300,1603700,10150,10150,10150,10150,13
|
|
20231031,090200,1471750,10150,10150,10150,10150,97
|
|
20231031,090100,487200,10150,10150,10150,10150,0
|
|
20231031,090000,487200,10150,10150,10150,10150,48
|