672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,200900,95402360,9600,9600,9600,9600,321
|
|
20240312,200800,95402360,9600,9600,9600,9600,0
|
|
20240312,200700,95402360,9600,9600,9600,9600,0
|
|
20240312,200600,95402360,9600,9600,9600,9600,0
|
|
20240312,200500,95402360,9600,9600,9600,9600,0
|
|
20240312,200400,95402360,9600,9600,9600,9600,0
|
|
20240312,200300,95402360,9600,9600,9600,9600,0
|
|
20240312,200200,95402360,9600,9600,9600,9600,0
|
|
20240312,200100,95402360,9600,9600,9600,9600,0
|
|
20240312,200000,95402360,9600,9600,9600,9600,0
|
|
20240312,195900,95402360,9600,9600,9600,9600,0
|
|
20240312,195800,95402360,9600,9600,9600,9600,0
|
|
20240312,195700,95402360,9600,9600,9600,9600,0
|
|
20240312,195600,95402360,9600,9600,9600,9600,0
|
|
20240312,195500,95402360,9600,9600,9600,9600,0
|
|
20240312,195400,95402360,9600,9600,9600,9600,0
|
|
20240312,195300,95402360,9600,9600,9600,9600,0
|
|
20240312,195200,95402360,9600,9600,9600,9600,0
|
|
20240312,195100,95402360,9600,9600,9600,9600,0
|
|
20240312,195000,95402360,9600,9600,9600,9600,0
|
|
20240312,194900,95402360,9600,9600,9600,9600,0
|
|
20240312,194800,95402360,9600,9600,9600,9600,0
|
|
20240312,194700,95402360,9600,9600,9600,9600,0
|
|
20240312,194600,95402360,9600,9600,9600,9600,0
|
|
20240312,194500,95402360,9600,9600,9600,9600,0
|
|
20240312,194400,95402360,9600,9600,9600,9600,0
|
|
20240312,194300,95402360,9600,9600,9600,9600,0
|
|
20240312,194200,95402360,9600,9600,9600,9600,0
|
|
20240312,194100,95402360,9600,9600,9600,9600,0
|
|
20240312,194000,95402360,9600,9600,9600,9600,0
|
|
20240312,193900,95402360,9600,9600,9600,9600,321
|
|
20240312,193800,95402360,9600,9600,9600,9600,0
|
|
20240312,193700,95402360,9600,9600,9600,9600,0
|
|
20240312,193600,95402360,9600,9600,9600,9600,0
|
|
20240312,193500,95402360,9600,9600,9600,9600,0
|
|
20240312,193400,95402360,9600,9600,9600,9600,0
|
|
20240312,193300,95402360,9600,9600,9600,9600,0
|
|
20240312,193200,95402360,9600,9600,9600,9600,0
|
|
20240312,193100,95402360,9600,9600,9600,9600,0
|
|
20240312,193000,95402360,9600,9600,9600,9600,0
|
|
20240312,192900,95402360,9600,9600,9600,9600,0
|
|
20240312,192800,95402360,9600,9600,9600,9600,0
|
|
20240312,192700,95402360,9600,9600,9600,9600,0
|
|
20240312,192600,95402360,9600,9600,9600,9600,0
|
|
20240312,192500,95402360,9600,9600,9600,9600,0
|
|
20240312,192400,95402360,9600,9600,9600,9600,0
|
|
20240312,192300,95402360,9600,9600,9600,9600,0
|
|
20240312,192200,95402360,9600,9600,9600,9600,0
|
|
20240312,192100,95402360,9600,9600,9600,9600,0
|
|
20240312,192000,95402360,9600,9600,9600,9600,0
|
|
20240312,191900,95402360,9600,9600,9600,9600,0
|
|
20240312,191800,95402360,9600,9600,9600,9600,0
|
|
20240312,191700,95402360,9600,9600,9600,9600,0
|
|
20240312,191600,95402360,9600,9600,9600,9600,0
|
|
20240312,191500,95402360,9600,9600,9600,9600,0
|
|
20240312,191400,95402360,9600,9600,9600,9600,0
|
|
20240312,191300,95402360,9600,9600,9600,9600,0
|
|
20240312,191200,95402360,9600,9600,9600,9600,0
|
|
20240312,191100,95402360,9600,9600,9600,9600,0
|
|
20240312,191000,95402360,9600,9600,9600,9600,0
|
|
20240312,190900,95402360,9600,9600,9600,9600,321
|
|
20240312,190800,95402360,9600,9600,9600,9600,0
|
|
20240312,190700,95402360,9600,9600,9600,9600,0
|
|
20240312,190600,95402360,9600,9600,9600,9600,0
|
|
20240312,190500,95402360,9600,9600,9600,9600,0
|
|
20240312,190400,95402360,9600,9600,9600,9600,0
|
|
20240312,190300,95402360,9600,9600,9600,9600,0
|
|
20240312,190200,95402360,9600,9600,9600,9600,0
|
|
20240312,190100,95402360,9600,9600,9600,9600,0
|
|
20240312,190000,95402360,9600,9600,9600,9600,0
|
|
20240312,185900,95402360,9600,9600,9600,9600,0
|
|
20240312,185800,95402360,9600,9600,9600,9600,0
|
|
20240312,185700,95402360,9600,9600,9600,9600,0
|
|
20240312,185600,95402360,9600,9600,9600,9600,0
|
|
20240312,185500,95402360,9600,9600,9600,9600,0
|
|
20240312,185400,95402360,9600,9600,9600,9600,0
|
|
20240312,185300,95402360,9600,9600,9600,9600,0
|
|
20240312,185200,95402360,9600,9600,9600,9600,0
|
|
20240312,185100,95402360,9600,9600,9600,9600,0
|
|
20240312,185000,95402360,9600,9600,9600,9600,0
|
|
20240312,184900,95402360,9600,9600,9600,9600,0
|
|
20240312,184800,95402360,9600,9600,9600,9600,0
|
|
20240312,184700,95402360,9600,9600,9600,9600,0
|
|
20240312,184600,95402360,9600,9600,9600,9600,0
|
|
20240312,184500,95402360,9600,9600,9600,9600,0
|
|
20240312,184400,95402360,9600,9600,9600,9600,0
|
|
20240312,184300,95402360,9600,9600,9600,9600,0
|
|
20240312,184200,95402360,9600,9600,9600,9600,0
|
|
20240312,184100,95402360,9600,9600,9600,9600,0
|
|
20240312,184000,95402360,9600,9600,9600,9600,0
|
|
20240312,183900,95402360,9600,9600,9600,9600,321
|
|
20240312,183800,95402360,9600,9600,9600,9600,0
|
|
20240312,183700,95402360,9600,9600,9600,9600,0
|
|
20240312,183600,95402360,9600,9600,9600,9600,0
|
|
20240312,183500,95402360,9600,9600,9600,9600,0
|
|
20240312,183400,95402360,9600,9600,9600,9600,0
|
|
20240312,183300,95402360,9600,9600,9600,9600,0
|
|
20240312,183200,95402360,9600,9600,9600,9600,0
|
|
20240312,183100,95402360,9600,9600,9600,9600,0
|
|
20240312,183000,95402360,9600,9600,9600,9600,0
|
|
20240312,182900,95402360,9600,9600,9600,9600,0
|
|
20240312,182800,95402360,9600,9600,9600,9600,0
|
|
20240312,182700,95402360,9600,9600,9600,9600,0
|
|
20240312,182600,95402360,9600,9600,9600,9600,0
|
|
20240312,182500,95402360,9600,9600,9600,9600,0
|
|
20240312,182400,95402360,9600,9600,9600,9600,0
|
|
20240312,182300,95402360,9600,9600,9600,9600,0
|
|
20240312,182200,95402360,9600,9600,9600,9600,0
|
|
20240312,182100,95402360,9600,9600,9600,9600,0
|
|
20240312,182000,95402360,9600,9600,9600,9600,0
|
|
20240312,181900,95402360,9600,9600,9600,9600,0
|
|
20240312,181800,95402360,9600,9600,9600,9600,0
|
|
20240312,181700,95402360,9600,9600,9600,9600,0
|
|
20240312,181600,95402360,9600,9600,9600,9600,0
|
|
20240312,181500,95402360,9600,9600,9600,9600,0
|
|
20240312,181400,95402360,9600,9600,9600,9600,0
|
|
20240312,181300,95402360,9600,9600,9600,9600,0
|
|
20240312,181200,95402360,9600,9600,9600,9600,0
|
|
20240312,181100,95402360,9600,9600,9600,9600,0
|
|
20240312,181000,95402360,9600,9600,9600,9600,0
|
|
20240312,180900,95402360,9600,9600,9600,9600,321
|
|
20240312,180800,95402360,9600,9600,9600,9600,0
|
|
20240312,180700,95402360,9600,9600,9600,9600,0
|
|
20240312,180600,95402360,9600,9600,9600,9600,0
|
|
20240312,180500,95402360,9600,9600,9600,9600,0
|
|
20240312,180400,95402360,9600,9600,9600,9600,0
|
|
20240312,180300,95402360,9600,9600,9600,9600,0
|
|
20240312,180200,95402360,9600,9600,9600,9600,0
|
|
20240312,180100,95402360,9600,9600,9600,9600,0
|
|
20240312,180000,95402360,9600,9600,9600,9600,0
|
|
20240312,175900,95402360,9600,9600,9600,9600,0
|
|
20240312,175800,95402360,9600,9600,9600,9600,0
|
|
20240312,175700,95402360,9600,9600,9600,9600,0
|
|
20240312,175600,95402360,9600,9600,9600,9600,0
|
|
20240312,175500,95402360,9600,9600,9600,9600,0
|
|
20240312,175400,95402360,9600,9600,9600,9600,0
|
|
20240312,175300,95402360,9600,9600,9600,9600,0
|
|
20240312,175200,95402360,9600,9600,9600,9600,0
|
|
20240312,175100,95402360,9600,9600,9600,9600,0
|
|
20240312,175000,95402360,9600,9600,9600,9600,0
|
|
20240312,174900,95402360,9600,9600,9600,9600,0
|
|
20240312,174800,95402360,9600,9600,9600,9600,0
|
|
20240312,174700,95402360,9600,9600,9600,9600,0
|
|
20240312,174600,95402360,9600,9600,9600,9600,0
|
|
20240312,174500,95402360,9600,9600,9600,9600,0
|
|
20240312,174400,95402360,9600,9600,9600,9600,0
|
|
20240312,174300,95402360,9600,9600,9600,9600,0
|
|
20240312,174200,95402360,9600,9600,9600,9600,0
|
|
20240312,174100,95402360,9600,9600,9600,9600,0
|
|
20240312,174000,95402360,9600,9600,9600,9600,0
|
|
20240312,173900,95402360,9600,9600,9600,9600,321
|
|
20240312,173800,95402360,9600,9600,9600,9600,0
|
|
20240312,173700,95402360,9600,9600,9600,9600,0
|
|
20240312,173600,95402360,9600,9600,9600,9600,0
|
|
20240312,173500,95402360,9600,9600,9600,9600,0
|
|
20240312,173400,95402360,9600,9600,9600,9600,0
|
|
20240312,173300,95402360,9600,9600,9600,9600,0
|
|
20240312,173200,95402360,9600,9600,9600,9600,0
|
|
20240312,173100,95402360,9600,9600,9600,9600,0
|
|
20240312,173000,95402360,9600,9600,9600,9600,0
|
|
20240312,172900,95402360,9600,9600,9600,9600,0
|
|
20240312,172800,95402360,9600,9600,9600,9600,0
|
|
20240312,172700,95402360,9600,9600,9600,9600,0
|
|
20240312,172600,95402360,9600,9600,9600,9600,0
|
|
20240312,172500,95402360,9600,9600,9600,9600,0
|
|
20240312,172400,95402360,9600,9600,9600,9600,0
|
|
20240312,172300,95402360,9600,9600,9600,9600,0
|
|
20240312,172200,95402360,9600,9600,9600,9600,0
|
|
20240312,172100,95402360,9600,9600,9600,9600,0
|
|
20240312,172000,95402360,9600,9600,9600,9600,0
|
|
20240312,171900,95402360,9600,9600,9600,9600,0
|
|
20240312,171800,95402360,9600,9600,9600,9600,0
|
|
20240312,171700,95402360,9600,9600,9600,9600,0
|
|
20240312,171600,95402360,9600,9600,9600,9600,0
|
|
20240312,171500,95402360,9600,9600,9600,9600,0
|
|
20240312,171400,95402360,9600,9600,9600,9600,0
|
|
20240312,171300,95402360,9600,9600,9600,9600,0
|
|
20240312,171200,95402360,9600,9600,9600,9600,0
|
|
20240312,171100,95402360,9600,9600,9600,9600,0
|
|
20240312,171000,95402360,9600,9600,9600,9600,0
|
|
20240312,170900,95402360,9600,9600,9600,9600,321
|
|
20240312,170800,95402360,9600,9600,9600,9600,0
|
|
20240312,170700,95402360,9600,9600,9600,9600,0
|
|
20240312,170600,95402360,9600,9600,9600,9600,0
|
|
20240312,170500,95402360,9600,9600,9600,9600,0
|
|
20240312,170400,95402360,9600,9600,9600,9600,0
|
|
20240312,170300,95402360,9600,9600,9600,9600,0
|
|
20240312,170200,95402360,9600,9600,9600,9600,0
|
|
20240312,170100,95402360,9600,9600,9600,9600,0
|
|
20240312,170000,95402360,9600,9600,9600,9600,0
|
|
20240312,165900,95402360,9600,9600,9600,9600,0
|
|
20240312,165800,95402360,9600,9600,9600,9600,0
|
|
20240312,165700,95402360,9600,9600,9600,9600,0
|
|
20240312,165600,95402360,9600,9600,9600,9600,0
|
|
20240312,165500,95402360,9600,9600,9600,9600,0
|
|
20240312,165400,95402360,9600,9600,9600,9600,0
|
|
20240312,165300,95402360,9600,9600,9600,9600,0
|
|
20240312,165200,95402360,9600,9600,9600,9600,0
|
|
20240312,165100,95402360,9600,9600,9600,9600,0
|
|
20240312,165000,95402360,9600,9600,9600,9600,0
|
|
20240312,164900,95402360,9600,9600,9600,9600,0
|
|
20240312,164800,95402360,9600,9600,9600,9600,0
|
|
20240312,164700,95402360,9600,9600,9600,9600,0
|
|
20240312,164600,95402360,9600,9600,9600,9600,0
|
|
20240312,164500,95402360,9600,9600,9600,9600,0
|
|
20240312,164400,95402360,9600,9600,9600,9600,0
|
|
20240312,164300,95402360,9600,9600,9600,9600,0
|
|
20240312,164200,95402360,9600,9600,9600,9600,0
|
|
20240312,164100,95402360,9600,9600,9600,9600,0
|
|
20240312,164000,95402360,9600,9600,9600,9600,0
|
|
20240312,163900,95402360,9600,9600,9600,9600,321
|
|
20240312,163800,95402360,9600,9600,9600,9600,0
|
|
20240312,163700,95402360,9600,9600,9600,9600,0
|
|
20240312,163600,95402360,9600,9600,9600,9600,0
|
|
20240312,163500,95402360,9600,9600,9600,9600,0
|
|
20240312,163400,95402360,9600,9600,9600,9600,0
|
|
20240312,163300,95402360,9600,9600,9600,9600,0
|
|
20240312,163200,95402360,9600,9600,9600,9600,0
|
|
20240312,163100,95402360,9600,9600,9600,9600,0
|
|
20240312,163000,95402360,9600,9600,9600,9600,0
|
|
20240312,162900,95402360,9600,9600,9600,9600,0
|
|
20240312,162800,95402360,9600,9600,9600,9600,0
|
|
20240312,162700,95402360,9600,9600,9600,9600,0
|
|
20240312,162600,95402360,9600,9600,9600,9600,0
|
|
20240312,162500,95402360,9600,9600,9600,9600,0
|
|
20240312,162400,95402360,9600,9600,9600,9600,0
|
|
20240312,162300,95402360,9600,9600,9600,9600,0
|
|
20240312,162200,95402360,9600,9600,9600,9600,0
|
|
20240312,162100,95402360,9600,9600,9600,9600,0
|
|
20240312,162000,95402360,9600,9600,9600,9600,0
|
|
20240312,161900,95402360,9600,9600,9600,9600,0
|
|
20240312,161800,95402360,9600,9600,9600,9600,0
|
|
20240312,161700,95402360,9600,9600,9600,9600,0
|
|
20240312,161600,95402360,9600,9600,9600,9600,0
|
|
20240312,161500,95402360,9600,9600,9600,9600,0
|
|
20240312,161400,95402360,9600,9600,9600,9600,0
|
|
20240312,161300,95402360,9600,9600,9600,9600,0
|
|
20240312,161200,95402360,9600,9600,9600,9600,0
|
|
20240312,161100,95402360,9600,9600,9600,9600,0
|
|
20240312,161000,95402360,9600,9600,9600,9600,0
|
|
20240312,160900,95402360,9600,9600,9600,9600,321
|
|
20240312,160800,95402360,9600,9600,9600,9600,0
|
|
20240312,160700,95402360,9600,9600,9600,9600,0
|
|
20240312,160600,95402360,9600,9600,9600,9600,0
|
|
20240312,160500,95402360,9600,9600,9600,9600,0
|
|
20240312,160400,95402360,9600,9600,9600,9600,0
|
|
20240312,160300,95402360,9600,9600,9600,9600,0
|
|
20240312,160200,95402360,9600,9600,9600,9600,0
|
|
20240312,160100,95402360,9600,9600,9600,9600,0
|
|
20240312,160000,95402360,9600,9600,9600,9600,0
|
|
20240312,155900,95402360,9600,9600,9600,9600,0
|
|
20240312,155800,95402360,9600,9600,9600,9600,0
|
|
20240312,155700,95402360,9600,9600,9600,9600,0
|
|
20240312,155600,95402360,9600,9600,9600,9600,0
|
|
20240312,155500,95402360,9600,9600,9600,9600,0
|
|
20240312,155400,95402360,9600,9600,9600,9600,0
|
|
20240312,155300,95402360,9600,9600,9600,9600,0
|
|
20240312,155200,95402360,9600,9600,9600,9600,0
|
|
20240312,155100,95402360,9600,9600,9600,9600,0
|
|
20240312,155000,95402360,9600,9600,9600,9600,0
|
|
20240312,154900,95402360,9600,9600,9600,9600,0
|
|
20240312,154800,95402360,9600,9600,9600,9600,0
|
|
20240312,154700,95402360,9600,9600,9600,9600,0
|
|
20240312,154600,95402360,9600,9600,9600,9600,0
|
|
20240312,154500,95402360,9600,9600,9600,9600,0
|
|
20240312,154400,95402360,9600,9600,9600,9600,0
|
|
20240312,154300,95402360,9600,9600,9600,9600,0
|
|
20240312,154200,95402360,9600,9600,9600,9600,0
|
|
20240312,154100,95402360,9600,9600,9600,9600,0
|
|
20240312,154000,95402360,9600,9600,9600,9600,0
|
|
20240312,153900,95402360,9600,9600,9600,9600,321
|
|
20240312,153800,95402360,9600,9600,9600,9600,0
|
|
20240312,153700,95402360,9600,9600,9600,9600,0
|
|
20240312,153600,95402360,9600,9600,9600,9600,0
|
|
20240312,153500,95402360,9600,9600,9600,9600,0
|
|
20240312,153400,95402360,9600,9600,9600,9600,0
|
|
20240312,153300,95402360,9600,9600,9600,9600,0
|
|
20240312,153200,95402360,9600,9600,9600,9600,0
|
|
20240312,153100,95402360,9600,9600,9600,9600,0
|
|
20240312,153000,95402360,9600,9600,9600,9600,321
|
|
20240312,152900,92320760,9640,9640,9640,9640,0
|
|
20240312,152800,92320760,9640,9640,9640,9640,0
|
|
20240312,152700,92320760,9640,9640,9640,9640,0
|
|
20240312,152600,92320760,9640,9640,9640,9640,0
|
|
20240312,152500,92320760,9640,9640,9640,9640,0
|
|
20240312,152400,92320760,9640,9640,9640,9640,0
|
|
20240312,152300,92320760,9640,9640,9640,9640,0
|
|
20240312,152200,92320760,9640,9640,9640,9640,0
|
|
20240312,152100,92320760,9640,9640,9640,9640,0
|
|
20240312,152000,92320760,9640,9640,9640,9640,0
|
|
20240312,151900,92320760,9640,9640,9640,9640,3
|
|
20240312,151800,92291840,9630,9630,9630,9630,0
|
|
20240312,151700,92291840,9630,9630,9630,9630,1
|
|
20240312,151600,92282210,9640,9640,9640,9640,0
|
|
20240312,151500,92282210,9640,9640,9640,9640,0
|
|
20240312,151400,92282210,9640,9640,9640,9640,0
|
|
20240312,151300,92282210,9640,9640,9640,9640,0
|
|
20240312,151200,92282210,9640,9640,9640,9640,0
|
|
20240312,151100,92282210,9640,9640,9640,9640,0
|
|
20240312,151000,92282210,9640,9640,9640,9640,52
|
|
20240312,150900,91780930,9640,9640,9640,9640,1
|
|
20240312,150800,91771290,9640,9640,9640,9640,2
|
|
20240312,150700,91752010,9600,9630,9630,9600,203
|
|
20240312,150600,89802980,9630,9630,9630,9630,3
|
|
20240312,150500,89774090,9630,9630,9630,9630,34
|
|
20240312,150400,89446670,9630,9630,9630,9630,0
|
|
20240312,150300,89446670,9630,9630,9630,9630,1
|
|
20240312,150200,89437040,9610,9610,9610,9610,0
|
|
20240312,150100,89437040,9610,9610,9610,9610,123
|
|
20240312,150000,88255010,9620,9620,9620,9620,1
|
|
20240312,145900,88245390,9620,9620,9620,9620,1
|
|
20240312,145800,88235770,9610,9610,9610,9610,0
|
|
20240312,145700,88235770,9610,9610,9610,9610,3
|
|
20240312,145600,88206940,9620,9620,9620,9620,0
|
|
20240312,145500,88206940,9620,9620,9620,9620,0
|
|
20240312,145400,88206940,9620,9620,9620,9620,2
|
|
20240312,145300,88187700,9620,9620,9620,9620,0
|
|
20240312,145200,88187700,9620,9620,9620,9620,3
|
|
20240312,145100,88158840,9630,9630,9630,9630,0
|
|
20240312,145000,88158840,9630,9630,9630,9630,0
|
|
20240312,144900,88158840,9630,9630,9630,9630,10
|
|
20240312,144800,88062540,9630,9630,9630,9630,0
|
|
20240312,144700,88062540,9630,9630,9630,9630,0
|
|
20240312,144600,88062540,9630,9630,9630,9630,1
|
|
20240312,144500,88052910,9620,9620,9620,9620,100
|
|
20240312,144400,87090910,9630,9630,9630,9630,0
|
|
20240312,144300,87090910,9630,9630,9630,9630,0
|
|
20240312,144200,87090910,9630,9630,9630,9630,0
|
|
20240312,144100,87090910,9630,9630,9630,9630,0
|
|
20240312,144000,87090910,9630,9630,9630,9630,0
|
|
20240312,143900,87090910,9630,9630,9630,9630,0
|
|
20240312,143800,87090910,9630,9630,9630,9630,0
|
|
20240312,143700,87090910,9630,9630,9630,9630,0
|
|
20240312,143600,87090910,9630,9630,9630,9630,0
|
|
20240312,143500,87090910,9630,9630,9630,9630,0
|
|
20240312,143400,87090910,9630,9630,9630,9630,0
|
|
20240312,143300,87090910,9630,9630,9630,9630,1
|
|
20240312,143200,87081280,9600,9600,9600,9600,500
|
|
20240312,143100,82281280,9600,9600,9600,9600,1
|
|
20240312,143000,82271680,9630,9630,9630,9630,0
|
|
20240312,142900,82271680,9630,9630,9630,9630,0
|
|
20240312,142800,82271680,9630,9630,9630,9630,0
|
|
20240312,142700,82271680,9630,9630,9630,9630,0
|
|
20240312,142600,82271680,9630,9630,9630,9630,1
|
|
20240312,142500,82262050,9600,9600,9600,9600,0
|
|
20240312,142400,82262050,9600,9610,9610,9600,739
|
|
20240312,142300,75167550,9630,9630,9630,9630,0
|
|
20240312,142200,75167550,9630,9630,9630,9630,0
|
|
20240312,142100,75167550,9630,9630,9630,9630,1
|
|
20240312,142000,75157920,9630,9630,9630,9630,0
|
|
20240312,141900,75157920,9630,9630,9630,9630,0
|
|
20240312,141800,75157920,9630,9630,9630,9630,0
|
|
20240312,141700,75157920,9630,9630,9630,9630,0
|
|
20240312,141600,75157920,9630,9630,9630,9630,0
|
|
20240312,141500,75157920,9630,9630,9630,9630,0
|
|
20240312,141400,75157920,9630,9630,9630,9630,0
|
|
20240312,141300,75157920,9630,9630,9630,9630,0
|
|
20240312,141200,75157920,9630,9630,9630,9630,0
|
|
20240312,141100,75157920,9630,9630,9630,9630,0
|
|
20240312,141000,75157920,9630,9630,9630,9630,0
|
|
20240312,140900,75157920,9630,9630,9630,9630,0
|
|
20240312,140800,75157920,9630,9630,9630,9630,0
|
|
20240312,140700,75157920,9630,9630,9630,9630,0
|
|
20240312,140600,75157920,9630,9630,9630,9630,0
|
|
20240312,140500,75157920,9630,9630,9630,9630,0
|
|
20240312,140400,75157920,9630,9630,9630,9630,0
|
|
20240312,140300,75157920,9630,9630,9630,9630,0
|
|
20240312,140200,75157920,9630,9630,9630,9630,0
|
|
20240312,140100,75157920,9630,9630,9630,9630,0
|
|
20240312,140000,75157920,9630,9630,9630,9630,1
|
|
20240312,135900,75148290,9600,9600,9600,9600,71
|
|
20240312,135800,74466690,9630,9630,9630,9630,0
|
|
20240312,135700,74466690,9630,9630,9630,9630,0
|
|
20240312,135600,74466690,9630,9630,9630,9630,0
|
|
20240312,135500,74466690,9630,9630,9630,9630,0
|
|
20240312,135400,74466690,9630,9630,9630,9630,1
|
|
20240312,135300,74457060,9600,9600,9600,9600,0
|
|
20240312,135200,74457060,9600,9600,9600,9600,0
|
|
20240312,135100,74457060,9600,9600,9600,9600,0
|
|
20240312,135000,74457060,9600,9600,9600,9600,0
|
|
20240312,134900,74457060,9600,9600,9600,9600,0
|
|
20240312,134800,74457060,9600,9600,9600,9600,0
|
|
20240312,134700,74457060,9600,9600,9600,9600,137
|
|
20240312,134600,73141860,9630,9630,9630,9630,1
|
|
20240312,134500,73132230,9600,9620,9620,9600,551
|
|
20240312,134400,67841950,9620,9620,9620,9620,0
|
|
20240312,134300,67841950,9620,9620,9620,9620,0
|
|
20240312,134200,67841950,9620,9620,9620,9620,2
|
|
20240312,134100,67822710,9620,9620,9620,9620,3
|
|
20240312,134000,67793850,9620,9620,9620,9620,16
|
|
20240312,133900,67639930,9610,9610,9610,9610,0
|
|
20240312,133800,67639930,9610,9610,9610,9610,0
|
|
20240312,133700,67639930,9610,9610,9610,9610,2
|
|
20240312,133600,67620710,9610,9610,9610,9610,112
|
|
20240312,133500,66544390,9610,9610,9610,9610,3
|
|
20240312,133400,66515560,9610,9610,9610,9610,79
|
|
20240312,133300,65756370,9640,9640,9640,9640,0
|
|
20240312,133200,65756370,9640,9640,9640,9640,0
|
|
20240312,133100,65756370,9640,9640,9640,9640,0
|
|
20240312,133000,65756370,9640,9640,9640,9640,0
|
|
20240312,132900,65756370,9640,9640,9640,9640,3
|
|
20240312,132800,65727450,9640,9640,9640,9640,0
|
|
20240312,132700,65727450,9640,9640,9640,9640,0
|
|
20240312,132600,65727450,9640,9640,9640,9640,0
|
|
20240312,132500,65727450,9640,9640,9640,9640,0
|
|
20240312,132400,65727450,9640,9640,9640,9640,0
|
|
20240312,132300,65727450,9640,9640,9640,9640,0
|
|
20240312,132200,65727450,9640,9640,9640,9640,0
|
|
20240312,132100,65727450,9640,9640,9640,9640,0
|
|
20240312,132000,65727450,9640,9640,9640,9640,0
|
|
20240312,131900,65727450,9640,9640,9640,9640,0
|
|
20240312,131800,65727450,9640,9640,9640,9640,0
|
|
20240312,131700,65727450,9640,9640,9640,9640,0
|
|
20240312,131600,65727450,9640,9640,9640,9640,0
|
|
20240312,131500,65727450,9640,9640,9640,9640,0
|
|
20240312,131400,65727450,9640,9640,9640,9640,0
|
|
20240312,131300,65727450,9640,9640,9640,9640,0
|
|
20240312,131200,65727450,9640,9640,9640,9640,0
|
|
20240312,131100,65727450,9640,9640,9640,9640,0
|
|
20240312,131000,65727450,9640,9640,9640,9640,0
|
|
20240312,130900,65727450,9640,9640,9640,9640,0
|
|
20240312,130800,65727450,9640,9640,9640,9640,1
|
|
20240312,130700,65717810,9630,9630,9630,9630,1
|
|
20240312,130600,65708180,9630,9640,9640,9630,2
|
|
20240312,130500,65688910,9610,9610,9610,9610,1
|
|
20240312,130400,65679300,9610,9610,9610,9610,107
|
|
20240312,130300,64651030,9640,9620,9640,9610,101
|
|
20240312,130200,63680340,9620,9620,9620,9620,0
|
|
20240312,130100,63680340,9620,9620,9620,9620,0
|
|
20240312,130000,63680340,9620,9610,9620,9610,6
|
|
20240312,125900,63622640,9620,9620,9620,9620,50
|
|
20240312,125800,63141640,9620,9620,9620,9620,6
|
|
20240312,125700,63083920,9620,9620,9620,9620,3
|
|
20240312,125600,63055060,9640,9640,9640,9640,1
|
|
20240312,125500,63045420,9660,9650,9660,9650,83
|
|
20240312,125400,62243680,9660,9650,9660,9650,90
|
|
20240312,125300,61374610,9660,9620,9660,9620,2
|
|
20240312,125200,61355330,9620,9620,9620,9620,99
|
|
20240312,125100,60402950,9620,9620,9620,9620,0
|
|
20240312,125000,60402950,9620,9620,9620,9620,0
|
|
20240312,124900,60402950,9620,9620,9620,9620,1
|
|
20240312,124800,60393330,9650,9650,9650,9650,0
|
|
20240312,124700,60393330,9650,9650,9650,9650,0
|
|
20240312,124600,60393330,9650,9650,9650,9650,0
|
|
20240312,124500,60393330,9650,9650,9650,9650,0
|
|
20240312,124400,60393330,9650,9650,9650,9650,0
|
|
20240312,124300,60393330,9650,9650,9650,9650,3
|
|
20240312,124200,60364380,9660,9660,9660,9660,0
|
|
20240312,124100,60364380,9660,9660,9660,9660,0
|
|
20240312,124000,60364380,9660,9660,9660,9660,0
|
|
20240312,123900,60364380,9660,9660,9660,9660,0
|
|
20240312,123800,60364380,9660,9660,9660,9660,0
|
|
20240312,123700,60364380,9660,9660,9660,9660,0
|
|
20240312,123600,60364380,9660,9660,9660,9660,0
|
|
20240312,123500,60364380,9660,9660,9660,9660,0
|
|
20240312,123400,60364380,9660,9660,9660,9660,0
|
|
20240312,123300,60364380,9660,9660,9660,9660,0
|
|
20240312,123200,60364380,9660,9660,9660,9660,0
|
|
20240312,123100,60364380,9660,9660,9660,9660,0
|
|
20240312,123000,60364380,9660,9660,9660,9660,0
|
|
20240312,122900,60364380,9660,9660,9660,9660,0
|
|
20240312,122800,60364380,9660,9650,9660,9640,4
|
|
20240312,122700,60325790,9620,9620,9620,9620,100
|
|
20240312,122600,59363790,9650,9650,9650,9650,0
|
|
20240312,122500,59363790,9650,9650,9650,9650,0
|
|
20240312,122400,59363790,9650,9650,9650,9650,0
|
|
20240312,122300,59363790,9650,9650,9650,9650,0
|
|
20240312,122200,59363790,9650,9600,9650,9600,53
|
|
20240312,122100,58852490,9660,9660,9660,9660,0
|
|
20240312,122000,58852490,9660,9660,9660,9660,0
|
|
20240312,121900,58852490,9660,9660,9660,9660,0
|
|
20240312,121800,58852490,9660,9660,9660,9660,0
|
|
20240312,121700,58852490,9660,9600,9660,9600,528
|
|
20240312,121600,53783540,9600,9610,9610,9600,16
|
|
20240312,121500,53629820,9630,9630,9630,9630,20
|
|
20240312,121400,53437220,9660,9660,9660,9660,0
|
|
20240312,121300,53437220,9660,9660,9660,9660,0
|
|
20240312,121200,53437220,9660,9660,9660,9660,2
|
|
20240312,121100,53417900,9660,9660,9660,9660,0
|
|
20240312,121000,53417900,9660,9660,9660,9660,0
|
|
20240312,120900,53417900,9660,9660,9660,9660,0
|
|
20240312,120800,53417900,9660,9660,9660,9660,0
|
|
20240312,120700,53417900,9660,9660,9660,9660,0
|
|
20240312,120600,53417900,9660,9660,9660,9660,0
|
|
20240312,120500,53417900,9660,9660,9660,9660,0
|
|
20240312,120400,53417900,9660,9660,9660,9660,0
|
|
20240312,120300,53417900,9660,9660,9660,9660,0
|
|
20240312,120200,53417900,9660,9660,9660,9660,0
|
|
20240312,120100,53417900,9660,9660,9660,9660,0
|
|
20240312,120000,53417900,9660,9660,9660,9660,0
|
|
20240312,115900,53417900,9660,9660,9660,9660,0
|
|
20240312,115800,53417900,9660,9650,9660,9650,3
|
|
20240312,115700,53388930,9660,9660,9660,9660,0
|
|
20240312,115600,53388930,9660,9660,9660,9660,0
|
|
20240312,115500,53388930,9660,9660,9660,9660,0
|
|
20240312,115400,53388930,9660,9660,9660,9660,52
|
|
20240312,115300,52886610,9660,9660,9660,9660,0
|
|
20240312,115200,52886610,9660,9660,9660,9660,0
|
|
20240312,115100,52886610,9660,9660,9660,9660,0
|
|
20240312,115000,52886610,9660,9660,9660,9660,0
|
|
20240312,114900,52886610,9660,9660,9660,9660,0
|
|
20240312,114800,52886610,9660,9660,9660,9660,0
|
|
20240312,114700,52886610,9660,9660,9660,9660,0
|
|
20240312,114600,52886610,9660,9660,9660,9660,0
|
|
20240312,114500,52886610,9660,9660,9660,9660,5
|
|
20240312,114400,52838310,9660,9660,9660,9660,0
|
|
20240312,114300,52838310,9660,9660,9660,9660,1
|
|
20240312,114200,52828650,9610,9610,9610,9610,0
|
|
20240312,114100,52828650,9610,9610,9610,9610,5
|
|
20240312,114000,52780600,9660,9660,9660,9660,0
|
|
20240312,113900,52780600,9660,9660,9660,9660,0
|
|
20240312,113800,52780600,9660,9660,9660,9660,0
|
|
20240312,113700,52780600,9660,9660,9660,9660,0
|
|
20240312,113600,52780600,9660,9660,9660,9660,0
|
|
20240312,113500,52780600,9660,9660,9660,9660,0
|
|
20240312,113400,52780600,9660,9660,9660,9660,0
|
|
20240312,113300,52780600,9660,9660,9660,9660,0
|
|
20240312,113200,52780600,9660,9660,9660,9660,0
|
|
20240312,113100,52780600,9660,9660,9660,9660,0
|
|
20240312,113000,52780600,9660,9660,9660,9660,0
|
|
20240312,112900,52780600,9660,9660,9660,9660,0
|
|
20240312,112800,52780600,9660,9660,9660,9660,0
|
|
20240312,112700,52780600,9660,9660,9660,9660,5
|
|
20240312,112600,52732300,9660,9660,9660,9660,0
|
|
20240312,112500,52732300,9660,9660,9660,9660,0
|
|
20240312,112400,52732300,9660,9660,9660,9660,0
|
|
20240312,112300,52732300,9660,9660,9660,9660,0
|
|
20240312,112200,52732300,9660,9660,9660,9660,1
|
|
20240312,112100,52722640,9660,9660,9660,9660,0
|
|
20240312,112000,52722640,9660,9660,9660,9660,0
|
|
20240312,111900,52722640,9660,9640,9660,9640,20
|
|
20240312,111800,52529820,9590,9600,9600,9590,228
|
|
20240312,111700,50343100,9640,9640,9640,9640,0
|
|
20240312,111600,50343100,9640,9640,9640,9640,1
|
|
20240312,111500,50333460,9600,9600,9600,9600,50
|
|
20240312,111400,49853460,9600,9600,9600,9600,0
|
|
20240312,111300,49853460,9600,9600,9600,9600,0
|
|
20240312,111200,49853460,9600,9630,9630,9600,429
|
|
20240312,111100,45733770,9640,9640,9640,9640,0
|
|
20240312,111000,45733770,9640,9640,9640,9640,79
|
|
20240312,110900,44972210,9640,9640,9640,9640,2
|
|
20240312,110800,44952930,9640,9640,9640,9640,0
|
|
20240312,110700,44952930,9640,9640,9640,9640,20
|
|
20240312,110600,44760130,9670,9670,9670,9670,0
|
|
20240312,110500,44760130,9670,9670,9670,9670,0
|
|
20240312,110400,44760130,9670,9670,9670,9670,0
|
|
20240312,110300,44760130,9670,9670,9670,9670,0
|
|
20240312,110200,44760130,9670,9670,9670,9670,0
|
|
20240312,110100,44760130,9670,9670,9670,9670,0
|
|
20240312,110000,44760130,9670,9670,9670,9670,20
|
|
20240312,105900,44566730,9670,9670,9670,9670,0
|
|
20240312,105800,44566730,9670,9670,9670,9670,0
|
|
20240312,105700,44566730,9670,9670,9670,9670,1
|
|
20240312,105600,44557060,9630,9630,9630,9630,15
|
|
20240312,105500,44412610,9630,9630,9630,9630,0
|
|
20240312,105400,44412610,9630,9630,9630,9630,1
|
|
20240312,105300,44402980,9590,9600,9600,9590,36
|
|
20240312,105200,44057710,9630,9600,9630,9590,82
|
|
20240312,105100,43270880,9630,9630,9630,9630,0
|
|
20240312,105000,43270880,9630,9630,9630,9630,3
|
|
20240312,104900,43241990,9630,9630,9630,9630,0
|
|
20240312,104800,43241990,9630,9630,9630,9630,0
|
|
20240312,104700,43241990,9630,9590,9630,9590,2
|
|
20240312,104600,43222770,9570,9620,9620,9570,303
|
|
20240312,104500,40318670,9620,9630,9630,9620,122
|
|
20240312,104400,39145020,9620,9620,9620,9620,0
|
|
20240312,104300,39145020,9620,9620,9620,9620,0
|
|
20240312,104200,39145020,9620,9620,9620,9620,0
|
|
20240312,104100,39145020,9620,9620,9620,9620,0
|
|
20240312,104000,39145020,9620,9620,9620,9620,0
|
|
20240312,103900,39145020,9620,9620,9620,9620,0
|
|
20240312,103800,39145020,9620,9620,9620,9620,147
|
|
20240312,103700,37730880,9610,9610,9610,9610,0
|
|
20240312,103600,37730880,9610,9610,9610,9610,0
|
|
20240312,103500,37730880,9610,9610,9610,9610,1
|
|
20240312,103400,37721270,9630,9630,9630,9630,0
|
|
20240312,103300,37721270,9630,9630,9630,9630,12
|
|
20240312,103200,37605710,9590,9660,9660,9570,1733
|
|
20240312,103100,20970070,9670,9670,9670,9670,0
|
|
20240312,103000,20970070,9670,9670,9670,9670,0
|
|
20240312,102900,20970070,9670,9670,9670,9670,0
|
|
20240312,102800,20970070,9670,9670,9670,9670,0
|
|
20240312,102700,20970070,9670,9670,9670,9670,0
|
|
20240312,102600,20970070,9670,9670,9670,9670,3
|
|
20240312,102500,20941060,9620,9680,9680,9620,401
|
|
20240312,102400,17070830,9690,9680,9690,9680,29
|
|
20240312,102300,16790090,9690,9680,9690,9680,3
|
|
20240312,102200,16761040,9680,9690,9690,9680,38
|
|
20240312,102100,16392840,9700,9700,9700,9700,0
|
|
20240312,102000,16392840,9700,9700,9700,9700,0
|
|
20240312,101900,16392840,9700,9690,9700,9690,2
|
|
20240312,101800,16373450,9690,9690,9690,9690,1
|
|
20240312,101700,16363760,9690,9690,9690,9690,1
|
|
20240312,101600,16354070,9700,9700,9700,9700,11
|
|
20240312,101500,16247370,9700,9700,9700,9700,0
|
|
20240312,101400,16247370,9700,9700,9700,9700,1
|
|
20240312,101300,16237670,9710,9710,9710,9710,0
|
|
20240312,101200,16237670,9710,9710,9710,9710,0
|
|
20240312,101100,16237670,9710,9710,9710,9710,0
|
|
20240312,101000,16237670,9710,9710,9710,9710,0
|
|
20240312,100900,16237670,9710,9710,9710,9710,1
|
|
20240312,100800,16227960,9710,9710,9710,9710,0
|
|
20240312,100700,16227960,9710,9710,9710,9710,0
|
|
20240312,100600,16227960,9710,9710,9710,9710,0
|
|
20240312,100500,16227960,9710,9710,9710,9710,11
|
|
20240312,100400,16121150,9710,9710,9710,9710,0
|
|
20240312,100300,16121150,9710,9710,9710,9710,0
|
|
20240312,100200,16121150,9710,9710,9710,9710,0
|
|
20240312,100100,16121150,9710,9710,9710,9710,0
|
|
20240312,100000,16121150,9710,9690,9710,9690,2
|
|
20240312,095900,16101750,9690,9690,9690,9690,0
|
|
20240312,095800,16101750,9690,9690,9690,9690,0
|
|
20240312,095700,16101750,9690,9690,9690,9690,0
|
|
20240312,095600,16101750,9690,9690,9690,9690,0
|
|
20240312,095500,16101750,9690,9690,9690,9690,10
|
|
20240312,095400,16004850,9690,9690,9690,9690,0
|
|
20240312,095300,16004850,9690,9690,9690,9690,0
|
|
20240312,095200,16004850,9690,9680,9690,9680,18
|
|
20240312,095100,15830580,9690,9690,9690,9690,1
|
|
20240312,095000,15820890,9680,9680,9680,9680,0
|
|
20240312,094900,15820890,9680,9680,9680,9680,0
|
|
20240312,094800,15820890,9680,9680,9680,9680,0
|
|
20240312,094700,15820890,9680,9680,9680,9680,0
|
|
20240312,094600,15820890,9680,9680,9680,9680,16
|
|
20240312,094500,15666010,9680,9680,9680,9680,1
|
|
20240312,094400,15656330,9680,9680,9680,9680,1
|
|
20240312,094300,15646650,9630,9630,9630,9630,7
|
|
20240312,094200,15579240,9630,9630,9630,9630,0
|
|
20240312,094100,15579240,9630,9630,9630,9630,0
|
|
20240312,094000,15579240,9630,9630,9630,9630,0
|
|
20240312,093900,15579240,9630,9630,9630,9630,0
|
|
20240312,093800,15579240,9630,9730,9730,9620,301
|
|
20240312,093700,12679800,9640,9640,9640,9640,0
|
|
20240312,093600,12679800,9640,9640,9640,9640,0
|
|
20240312,093500,12679800,9640,9640,9640,9640,0
|
|
20240312,093400,12679800,9640,9640,9640,9640,120
|
|
20240312,093300,11523000,9730,9730,9730,9730,1
|
|
20240312,093200,11513270,9760,9700,9760,9700,13
|
|
20240312,093100,11386880,9660,9660,9660,9660,32
|
|
20240312,093000,11077760,9660,9730,9770,9650,77
|
|
20240312,092900,10331660,9730,9690,9730,9690,74
|
|
20240312,092800,9613060,9670,9670,9670,9670,0
|
|
20240312,092700,9613060,9670,9670,9670,9670,1
|
|
20240312,092600,9603390,9690,9690,9690,9690,0
|
|
20240312,092500,9603390,9690,9690,9690,9690,0
|
|
20240312,092400,9603390,9690,9690,9690,9690,0
|
|
20240312,092300,9603390,9690,9690,9690,9690,0
|
|
20240312,092200,9603390,9690,9690,9690,9690,1
|
|
20240312,092100,9593700,9700,9700,9700,9700,5
|
|
20240312,092000,9545200,9710,9710,9710,9710,0
|
|
20240312,091900,9545200,9710,9710,9710,9710,2
|
|
20240312,091800,9525780,9610,9610,9610,9610,0
|
|
20240312,091700,9525780,9610,9610,9610,9610,0
|
|
20240312,091600,9525780,9610,9620,9620,9610,100
|
|
20240312,091500,8564420,9710,9710,9710,9710,0
|
|
20240312,091400,8564420,9710,9710,9710,9710,3
|
|
20240312,091300,8535290,9720,9720,9720,9720,0
|
|
20240312,091200,8535290,9720,9720,9720,9720,0
|
|
20240312,091100,8535290,9720,9680,9720,9680,9
|
|
20240312,091000,8448090,9620,9620,9620,9610,110
|
|
20240312,090900,7390390,9620,9630,9630,9620,61
|
|
20240312,090800,6802970,9630,9620,9630,9620,333
|
|
20240312,090700,3597580,9620,9630,9630,9620,15
|
|
20240312,090600,3453230,9680,9680,9680,9680,0
|
|
20240312,090500,3453230,9680,9680,9680,9680,0
|
|
20240312,090400,3453230,9680,9680,9680,9680,1
|
|
20240312,090300,3443550,9680,9680,9680,9680,0
|
|
20240312,090200,3443550,9680,9680,9680,9680,0
|
|
20240312,090100,3443550,9680,9680,9680,9680,0
|
|
20240312,090000,3443550,9680,9680,9680,9650,356
|