676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,201300,30920270,9220,9220,9220,9220,201
|
|
20240430,201200,30920270,9220,9220,9220,9220,0
|
|
20240430,201100,30920270,9220,9220,9220,9220,0
|
|
20240430,201000,30920270,9220,9220,9220,9220,0
|
|
20240430,200900,30920270,9220,9220,9220,9220,0
|
|
20240430,200800,30920270,9220,9220,9220,9220,0
|
|
20240430,200700,30920270,9220,9220,9220,9220,0
|
|
20240430,200600,30920270,9220,9220,9220,9220,0
|
|
20240430,200500,30920270,9220,9220,9220,9220,0
|
|
20240430,200400,30920270,9220,9220,9220,9220,0
|
|
20240430,200300,30920270,9220,9220,9220,9220,0
|
|
20240430,200200,30920270,9220,9220,9220,9220,0
|
|
20240430,200100,30920270,9220,9220,9220,9220,0
|
|
20240430,200000,30920270,9220,9220,9220,9220,0
|
|
20240430,195900,30920270,9220,9220,9220,9220,0
|
|
20240430,195800,30920270,9220,9220,9220,9220,0
|
|
20240430,195700,30920270,9220,9220,9220,9220,0
|
|
20240430,195600,30920270,9220,9220,9220,9220,0
|
|
20240430,195500,30920270,9220,9220,9220,9220,0
|
|
20240430,195400,30920270,9220,9220,9220,9220,0
|
|
20240430,195300,30920270,9220,9220,9220,9220,0
|
|
20240430,195200,30920270,9220,9220,9220,9220,0
|
|
20240430,195100,30920270,9220,9220,9220,9220,0
|
|
20240430,195000,30920270,9220,9220,9220,9220,0
|
|
20240430,194900,30920270,9220,9220,9220,9220,0
|
|
20240430,194800,30920270,9220,9220,9220,9220,0
|
|
20240430,194700,30920270,9220,9220,9220,9220,0
|
|
20240430,194600,30920270,9220,9220,9220,9220,0
|
|
20240430,194500,30920270,9220,9220,9220,9220,0
|
|
20240430,194400,30920270,9220,9220,9220,9220,0
|
|
20240430,194300,30920270,9220,9220,9220,9220,201
|
|
20240430,194200,30920270,9220,9220,9220,9220,0
|
|
20240430,194100,30920270,9220,9220,9220,9220,0
|
|
20240430,194000,30920270,9220,9220,9220,9220,0
|
|
20240430,193900,30920270,9220,9220,9220,9220,0
|
|
20240430,193800,30920270,9220,9220,9220,9220,0
|
|
20240430,193700,30920270,9220,9220,9220,9220,0
|
|
20240430,193600,30920270,9220,9220,9220,9220,0
|
|
20240430,193500,30920270,9220,9220,9220,9220,0
|
|
20240430,193400,30920270,9220,9220,9220,9220,0
|
|
20240430,193300,30920270,9220,9220,9220,9220,0
|
|
20240430,193200,30920270,9220,9220,9220,9220,0
|
|
20240430,193100,30920270,9220,9220,9220,9220,0
|
|
20240430,193000,30920270,9220,9220,9220,9220,0
|
|
20240430,192900,30920270,9220,9220,9220,9220,0
|
|
20240430,192800,30920270,9220,9220,9220,9220,0
|
|
20240430,192700,30920270,9220,9220,9220,9220,0
|
|
20240430,192600,30920270,9220,9220,9220,9220,0
|
|
20240430,192500,30920270,9220,9220,9220,9220,0
|
|
20240430,192400,30920270,9220,9220,9220,9220,0
|
|
20240430,192300,30920270,9220,9220,9220,9220,0
|
|
20240430,192200,30920270,9220,9220,9220,9220,0
|
|
20240430,192100,30920270,9220,9220,9220,9220,0
|
|
20240430,192000,30920270,9220,9220,9220,9220,0
|
|
20240430,191900,30920270,9220,9220,9220,9220,0
|
|
20240430,191800,30920270,9220,9220,9220,9220,0
|
|
20240430,191700,30920270,9220,9220,9220,9220,0
|
|
20240430,191600,30920270,9220,9220,9220,9220,0
|
|
20240430,191500,30920270,9220,9220,9220,9220,0
|
|
20240430,191400,30920270,9220,9220,9220,9220,0
|
|
20240430,191300,30920270,9220,9220,9220,9220,201
|
|
20240430,191200,30920270,9220,9220,9220,9220,0
|
|
20240430,191100,30920270,9220,9220,9220,9220,0
|
|
20240430,191000,30920270,9220,9220,9220,9220,0
|
|
20240430,190900,30920270,9220,9220,9220,9220,0
|
|
20240430,190800,30920270,9220,9220,9220,9220,0
|
|
20240430,190700,30920270,9220,9220,9220,9220,0
|
|
20240430,190600,30920270,9220,9220,9220,9220,0
|
|
20240430,190500,30920270,9220,9220,9220,9220,0
|
|
20240430,190400,30920270,9220,9220,9220,9220,0
|
|
20240430,190300,30920270,9220,9220,9220,9220,0
|
|
20240430,190200,30920270,9220,9220,9220,9220,0
|
|
20240430,190100,30920270,9220,9220,9220,9220,0
|
|
20240430,190000,30920270,9220,9220,9220,9220,0
|
|
20240430,185900,30920270,9220,9220,9220,9220,0
|
|
20240430,185800,30920270,9220,9220,9220,9220,0
|
|
20240430,185700,30920270,9220,9220,9220,9220,0
|
|
20240430,185600,30920270,9220,9220,9220,9220,0
|
|
20240430,185500,30920270,9220,9220,9220,9220,0
|
|
20240430,185400,30920270,9220,9220,9220,9220,0
|
|
20240430,185300,30920270,9220,9220,9220,9220,0
|
|
20240430,185200,30920270,9220,9220,9220,9220,0
|
|
20240430,185100,30920270,9220,9220,9220,9220,0
|
|
20240430,185000,30920270,9220,9220,9220,9220,0
|
|
20240430,184900,30920270,9220,9220,9220,9220,0
|
|
20240430,184800,30920270,9220,9220,9220,9220,0
|
|
20240430,184700,30920270,9220,9220,9220,9220,0
|
|
20240430,184600,30920270,9220,9220,9220,9220,0
|
|
20240430,184500,30920270,9220,9220,9220,9220,0
|
|
20240430,184400,30920270,9220,9220,9220,9220,0
|
|
20240430,184300,30920270,9220,9220,9220,9220,201
|
|
20240430,184200,30920270,9220,9220,9220,9220,0
|
|
20240430,184100,30920270,9220,9220,9220,9220,0
|
|
20240430,184000,30920270,9220,9220,9220,9220,0
|
|
20240430,183900,30920270,9220,9220,9220,9220,0
|
|
20240430,183800,30920270,9220,9220,9220,9220,0
|
|
20240430,183700,30920270,9220,9220,9220,9220,0
|
|
20240430,183600,30920270,9220,9220,9220,9220,0
|
|
20240430,183500,30920270,9220,9220,9220,9220,0
|
|
20240430,183400,30920270,9220,9220,9220,9220,0
|
|
20240430,183300,30920270,9220,9220,9220,9220,0
|
|
20240430,183200,30920270,9220,9220,9220,9220,0
|
|
20240430,183100,30920270,9220,9220,9220,9220,0
|
|
20240430,183000,30920270,9220,9220,9220,9220,0
|
|
20240430,182900,30920270,9220,9220,9220,9220,0
|
|
20240430,182800,30920270,9220,9220,9220,9220,0
|
|
20240430,182700,30920270,9220,9220,9220,9220,0
|
|
20240430,182600,30920270,9220,9220,9220,9220,0
|
|
20240430,182500,30920270,9220,9220,9220,9220,0
|
|
20240430,182400,30920270,9220,9220,9220,9220,0
|
|
20240430,182300,30920270,9220,9220,9220,9220,0
|
|
20240430,182200,30920270,9220,9220,9220,9220,0
|
|
20240430,182100,30920270,9220,9220,9220,9220,0
|
|
20240430,182000,30920270,9220,9220,9220,9220,0
|
|
20240430,181900,30920270,9220,9220,9220,9220,0
|
|
20240430,181800,30920270,9220,9220,9220,9220,0
|
|
20240430,181700,30920270,9220,9220,9220,9220,0
|
|
20240430,181600,30920270,9220,9220,9220,9220,0
|
|
20240430,181500,30920270,9220,9220,9220,9220,0
|
|
20240430,181400,30920270,9220,9220,9220,9220,0
|
|
20240430,181300,30920270,9220,9220,9220,9220,201
|
|
20240430,181200,30920270,9220,9220,9220,9220,0
|
|
20240430,181100,30920270,9220,9220,9220,9220,0
|
|
20240430,181000,30920270,9220,9220,9220,9220,0
|
|
20240430,180900,30920270,9220,9220,9220,9220,0
|
|
20240430,180800,30920270,9220,9220,9220,9220,0
|
|
20240430,180700,30920270,9220,9220,9220,9220,0
|
|
20240430,180600,30920270,9220,9220,9220,9220,0
|
|
20240430,180500,30920270,9220,9220,9220,9220,0
|
|
20240430,180400,30920270,9220,9220,9220,9220,0
|
|
20240430,180300,30920270,9220,9220,9220,9220,0
|
|
20240430,180200,30920270,9220,9220,9220,9220,0
|
|
20240430,180100,30920270,9220,9220,9220,9220,0
|
|
20240430,180000,30920270,9220,9220,9220,9220,0
|
|
20240430,175900,30920270,9220,9220,9220,9220,0
|
|
20240430,175800,30920270,9220,9220,9220,9220,0
|
|
20240430,175700,30920270,9220,9220,9220,9220,0
|
|
20240430,175600,30920270,9220,9220,9220,9220,0
|
|
20240430,175500,30920270,9220,9220,9220,9220,0
|
|
20240430,175400,30920270,9220,9220,9220,9220,0
|
|
20240430,175300,30920270,9220,9220,9220,9220,0
|
|
20240430,175200,30920270,9220,9220,9220,9220,0
|
|
20240430,175100,30920270,9220,9220,9220,9220,0
|
|
20240430,175000,30920270,9220,9220,9220,9220,0
|
|
20240430,174900,30920270,9220,9220,9220,9220,0
|
|
20240430,174800,30920270,9220,9220,9220,9220,0
|
|
20240430,174700,30920270,9220,9220,9220,9220,0
|
|
20240430,174600,30920270,9220,9220,9220,9220,0
|
|
20240430,174500,30920270,9220,9220,9220,9220,0
|
|
20240430,174400,30920270,9220,9220,9220,9220,0
|
|
20240430,174300,30920270,9220,9220,9220,9220,201
|
|
20240430,174200,30920270,9220,9220,9220,9220,0
|
|
20240430,174100,30920270,9220,9220,9220,9220,0
|
|
20240430,174000,30920270,9220,9220,9220,9220,0
|
|
20240430,173900,30920270,9220,9220,9220,9220,0
|
|
20240430,173800,30920270,9220,9220,9220,9220,0
|
|
20240430,173700,30920270,9220,9220,9220,9220,0
|
|
20240430,173600,30920270,9220,9220,9220,9220,0
|
|
20240430,173500,30920270,9220,9220,9220,9220,0
|
|
20240430,173400,30920270,9220,9220,9220,9220,0
|
|
20240430,173300,30920270,9220,9220,9220,9220,0
|
|
20240430,173200,30920270,9220,9220,9220,9220,0
|
|
20240430,173100,30920270,9220,9220,9220,9220,0
|
|
20240430,173000,30920270,9220,9220,9220,9220,0
|
|
20240430,172900,30920270,9220,9220,9220,9220,0
|
|
20240430,172800,30920270,9220,9220,9220,9220,0
|
|
20240430,172700,30920270,9220,9220,9220,9220,0
|
|
20240430,172600,30920270,9220,9220,9220,9220,0
|
|
20240430,172500,30920270,9220,9220,9220,9220,0
|
|
20240430,172400,30920270,9220,9220,9220,9220,0
|
|
20240430,172300,30920270,9220,9220,9220,9220,0
|
|
20240430,172200,30920270,9220,9220,9220,9220,0
|
|
20240430,172100,30920270,9220,9220,9220,9220,0
|
|
20240430,172000,30920270,9220,9220,9220,9220,0
|
|
20240430,171900,30920270,9220,9220,9220,9220,0
|
|
20240430,171800,30920270,9220,9220,9220,9220,0
|
|
20240430,171700,30920270,9220,9220,9220,9220,0
|
|
20240430,171600,30920270,9220,9220,9220,9220,0
|
|
20240430,171500,30920270,9220,9220,9220,9220,0
|
|
20240430,171400,30920270,9220,9220,9220,9220,0
|
|
20240430,171300,30920270,9220,9220,9220,9220,201
|
|
20240430,171200,30920270,9220,9220,9220,9220,0
|
|
20240430,171100,30920270,9220,9220,9220,9220,0
|
|
20240430,171000,30920270,9220,9220,9220,9220,0
|
|
20240430,170900,30920270,9220,9220,9220,9220,0
|
|
20240430,170800,30920270,9220,9220,9220,9220,0
|
|
20240430,170700,30920270,9220,9220,9220,9220,0
|
|
20240430,170600,30920270,9220,9220,9220,9220,0
|
|
20240430,170500,30920270,9220,9220,9220,9220,0
|
|
20240430,170400,30920270,9220,9220,9220,9220,0
|
|
20240430,170300,30920270,9220,9220,9220,9220,0
|
|
20240430,170200,30920270,9220,9220,9220,9220,0
|
|
20240430,170100,30920270,9220,9220,9220,9220,0
|
|
20240430,170000,30920270,9220,9220,9220,9220,0
|
|
20240430,165900,30920270,9220,9220,9220,9220,0
|
|
20240430,165800,30920270,9220,9220,9220,9220,0
|
|
20240430,165700,30920270,9220,9220,9220,9220,0
|
|
20240430,165600,30920270,9220,9220,9220,9220,0
|
|
20240430,165500,30920270,9220,9220,9220,9220,0
|
|
20240430,165400,30920270,9220,9220,9220,9220,0
|
|
20240430,165300,30920270,9220,9220,9220,9220,0
|
|
20240430,165200,30920270,9220,9220,9220,9220,0
|
|
20240430,165100,30920270,9220,9220,9220,9220,0
|
|
20240430,165000,30920270,9220,9220,9220,9220,0
|
|
20240430,164900,30920270,9220,9220,9220,9220,0
|
|
20240430,164800,30920270,9220,9220,9220,9220,0
|
|
20240430,164700,30920270,9220,9220,9220,9220,0
|
|
20240430,164600,30920270,9220,9220,9220,9220,0
|
|
20240430,164500,30920270,9220,9220,9220,9220,0
|
|
20240430,164400,30920270,9220,9220,9220,9220,0
|
|
20240430,164300,30920270,9220,9220,9220,9220,201
|
|
20240430,164200,30920270,9220,9220,9220,9220,0
|
|
20240430,164100,30920270,9220,9220,9220,9220,0
|
|
20240430,164000,30920270,9220,9220,9220,9220,0
|
|
20240430,163900,30920270,9220,9220,9220,9220,0
|
|
20240430,163800,30920270,9220,9220,9220,9220,0
|
|
20240430,163700,30920270,9220,9220,9220,9220,0
|
|
20240430,163600,30920270,9220,9220,9220,9220,0
|
|
20240430,163500,30920270,9220,9220,9220,9220,0
|
|
20240430,163400,30920270,9220,9220,9220,9220,0
|
|
20240430,163300,30920270,9220,9220,9220,9220,0
|
|
20240430,163200,30920270,9220,9220,9220,9220,0
|
|
20240430,163100,30920270,9220,9220,9220,9220,0
|
|
20240430,163000,30920270,9220,9220,9220,9220,0
|
|
20240430,162900,30920270,9220,9220,9220,9220,0
|
|
20240430,162800,30920270,9220,9220,9220,9220,0
|
|
20240430,162700,30920270,9220,9220,9220,9220,0
|
|
20240430,162600,30920270,9220,9220,9220,9220,0
|
|
20240430,162500,30920270,9220,9220,9220,9220,0
|
|
20240430,162400,30920270,9220,9220,9220,9220,0
|
|
20240430,162300,30920270,9220,9220,9220,9220,0
|
|
20240430,162200,30920270,9220,9220,9220,9220,0
|
|
20240430,162100,30920270,9220,9220,9220,9220,0
|
|
20240430,162000,30920270,9220,9220,9220,9220,0
|
|
20240430,161900,30920270,9220,9220,9220,9220,0
|
|
20240430,161800,30920270,9220,9220,9220,9220,0
|
|
20240430,161700,30920270,9220,9220,9220,9220,0
|
|
20240430,161600,30920270,9220,9220,9220,9220,0
|
|
20240430,161500,30920270,9220,9220,9220,9220,0
|
|
20240430,161400,30920270,9220,9220,9220,9220,0
|
|
20240430,161300,30920270,9220,9220,9220,9220,201
|
|
20240430,161200,30920270,9220,9220,9220,9220,0
|
|
20240430,161100,30920270,9220,9220,9220,9220,0
|
|
20240430,161000,30920270,9220,9220,9220,9220,0
|
|
20240430,160900,30920270,9220,9220,9220,9220,0
|
|
20240430,160800,30920270,9220,9220,9220,9220,0
|
|
20240430,160700,30920270,9220,9220,9220,9220,0
|
|
20240430,160600,30920270,9220,9220,9220,9220,0
|
|
20240430,160500,30920270,9220,9220,9220,9220,0
|
|
20240430,160400,30920270,9220,9220,9220,9220,0
|
|
20240430,160300,30920270,9220,9220,9220,9220,0
|
|
20240430,160200,30920270,9220,9220,9220,9220,0
|
|
20240430,160100,30920270,9220,9220,9220,9220,0
|
|
20240430,160000,30920270,9220,9220,9220,9220,0
|
|
20240430,155900,30920270,9220,9220,9220,9220,0
|
|
20240430,155800,30920270,9220,9220,9220,9220,0
|
|
20240430,155700,30920270,9220,9220,9220,9220,0
|
|
20240430,155600,30920270,9220,9220,9220,9220,0
|
|
20240430,155500,30920270,9220,9220,9220,9220,0
|
|
20240430,155400,30920270,9220,9220,9220,9220,0
|
|
20240430,155300,30920270,9220,9220,9220,9220,0
|
|
20240430,155200,30920270,9220,9220,9220,9220,0
|
|
20240430,155100,30920270,9220,9220,9220,9220,0
|
|
20240430,155000,30920270,9220,9220,9220,9220,0
|
|
20240430,154900,30920270,9220,9220,9220,9220,0
|
|
20240430,154800,30920270,9220,9220,9220,9220,0
|
|
20240430,154700,30920270,9220,9220,9220,9220,0
|
|
20240430,154600,30920270,9220,9220,9220,9220,0
|
|
20240430,154500,30920270,9220,9220,9220,9220,0
|
|
20240430,154400,30920270,9220,9220,9220,9220,0
|
|
20240430,154300,30920270,9220,9220,9220,9220,201
|
|
20240430,154200,30920270,9220,9220,9220,9220,0
|
|
20240430,154100,30920270,9220,9220,9220,9220,0
|
|
20240430,154000,30920270,9220,9220,9220,9220,0
|
|
20240430,153900,30920270,9220,9220,9220,9220,0
|
|
20240430,153800,30920270,9220,9220,9220,9220,0
|
|
20240430,153700,30920270,9220,9220,9220,9220,0
|
|
20240430,153600,30920270,9220,9220,9220,9220,0
|
|
20240430,153500,30920270,9220,9220,9220,9220,0
|
|
20240430,153400,30920270,9220,9220,9220,9220,0
|
|
20240430,153300,30920270,9220,9220,9220,9220,0
|
|
20240430,153200,30920270,9220,9220,9220,9220,0
|
|
20240430,153100,30920270,9220,9220,9220,9220,0
|
|
20240430,153000,30920270,9220,9220,9220,9220,201
|
|
20240430,152900,29067050,9220,9220,9220,9220,0
|
|
20240430,152800,29067050,9220,9220,9220,9220,0
|
|
20240430,152700,29067050,9220,9220,9220,9220,0
|
|
20240430,152600,29067050,9220,9220,9220,9220,0
|
|
20240430,152500,29067050,9220,9220,9220,9220,0
|
|
20240430,152400,29067050,9220,9220,9220,9220,0
|
|
20240430,152300,29067050,9220,9220,9220,9220,0
|
|
20240430,152200,29067050,9220,9220,9220,9220,0
|
|
20240430,152100,29067050,9220,9220,9220,9220,0
|
|
20240430,152000,29067050,9220,9220,9220,9220,0
|
|
20240430,151900,29067050,9220,9220,9220,9220,0
|
|
20240430,151800,29067050,9220,9220,9220,9220,0
|
|
20240430,151700,29067050,9220,9220,9220,9220,0
|
|
20240430,151600,29067050,9220,9220,9220,9220,0
|
|
20240430,151500,29067050,9220,9220,9220,9220,0
|
|
20240430,151400,29067050,9220,9220,9220,9220,0
|
|
20240430,151300,29067050,9220,9220,9220,9220,0
|
|
20240430,151200,29067050,9220,9220,9220,9220,50
|
|
20240430,151100,28606050,9230,9230,9230,9230,0
|
|
20240430,151000,28606050,9230,9230,9230,9230,0
|
|
20240430,150900,28606050,9230,9230,9230,9230,0
|
|
20240430,150800,28606050,9230,9230,9230,9230,0
|
|
20240430,150700,28606050,9230,9230,9230,9230,0
|
|
20240430,150600,28606050,9230,9230,9230,9230,0
|
|
20240430,150500,28606050,9230,9230,9230,9230,16
|
|
20240430,150400,28458370,9230,9230,9230,9230,0
|
|
20240430,150300,28458370,9230,9230,9230,9230,4
|
|
20240430,150200,28421450,9220,9220,9220,9220,0
|
|
20240430,150100,28421450,9220,9220,9220,9220,0
|
|
20240430,150000,28421450,9220,9220,9220,9220,0
|
|
20240430,145900,28421450,9220,9220,9220,9220,0
|
|
20240430,145800,28421450,9220,9220,9220,9220,0
|
|
20240430,145700,28421450,9220,9220,9220,9220,0
|
|
20240430,145600,28421450,9220,9220,9220,9220,3
|
|
20240430,145500,28393790,9290,9290,9290,9290,0
|
|
20240430,145400,28393790,9290,9290,9290,9290,0
|
|
20240430,145300,28393790,9290,9290,9290,9290,0
|
|
20240430,145200,28393790,9290,9290,9290,9290,1
|
|
20240430,145100,28384500,9220,9250,9250,9220,36
|
|
20240430,145000,28052340,9230,9230,9230,9230,0
|
|
20240430,144900,28052340,9230,9230,9230,9230,0
|
|
20240430,144800,28052340,9230,9230,9230,9230,0
|
|
20240430,144700,28052340,9230,9230,9230,9230,0
|
|
20240430,144600,28052340,9230,9230,9230,9230,0
|
|
20240430,144500,28052340,9230,9230,9230,9230,0
|
|
20240430,144400,28052340,9230,9230,9230,9230,0
|
|
20240430,144300,28052340,9230,9230,9230,9230,0
|
|
20240430,144200,28052340,9230,9230,9230,9230,0
|
|
20240430,144100,28052340,9230,9230,9230,9230,0
|
|
20240430,144000,28052340,9230,9230,9230,9230,0
|
|
20240430,143900,28052340,9230,9230,9230,9230,0
|
|
20240430,143800,28052340,9230,9230,9230,9230,0
|
|
20240430,143700,28052340,9230,9230,9230,9230,0
|
|
20240430,143600,28052340,9230,9230,9230,9230,0
|
|
20240430,143500,28052340,9230,9230,9230,9230,18
|
|
20240430,143400,27886200,9230,9230,9230,9230,0
|
|
20240430,143300,27886200,9230,9230,9230,9230,0
|
|
20240430,143200,27886200,9230,9230,9230,9230,40
|
|
20240430,143100,27517000,9230,9230,9230,9230,0
|
|
20240430,143000,27517000,9230,9230,9230,9230,0
|
|
20240430,142900,27517000,9230,9230,9230,9230,0
|
|
20240430,142800,27517000,9230,9230,9230,9230,0
|
|
20240430,142700,27517000,9230,9230,9230,9230,0
|
|
20240430,142600,27517000,9230,9230,9230,9230,0
|
|
20240430,142500,27517000,9230,9230,9230,9230,0
|
|
20240430,142400,27517000,9230,9230,9230,9230,0
|
|
20240430,142300,27517000,9230,9230,9230,9230,0
|
|
20240430,142200,27517000,9230,9230,9230,9230,0
|
|
20240430,142100,27517000,9230,9250,9250,9230,300
|
|
20240430,142000,24746880,9250,9250,9250,9250,80
|
|
20240430,141900,24006880,9290,9290,9290,9290,0
|
|
20240430,141800,24006880,9290,9290,9290,9290,0
|
|
20240430,141700,24006880,9290,9290,9290,9290,0
|
|
20240430,141600,24006880,9290,9290,9290,9290,0
|
|
20240430,141500,24006880,9290,9290,9290,9290,0
|
|
20240430,141400,24006880,9290,9290,9290,9290,0
|
|
20240430,141300,24006880,9290,9290,9290,9290,0
|
|
20240430,141200,24006880,9290,9290,9290,9290,0
|
|
20240430,141100,24006880,9290,9290,9290,9290,0
|
|
20240430,141000,24006880,9290,9290,9290,9290,0
|
|
20240430,140900,24006880,9290,9290,9290,9290,0
|
|
20240430,140800,24006880,9290,9290,9290,9290,0
|
|
20240430,140700,24006880,9290,9290,9290,9290,0
|
|
20240430,140600,24006880,9290,9290,9290,9290,0
|
|
20240430,140500,24006880,9290,9290,9290,9290,0
|
|
20240430,140400,24006880,9290,9290,9290,9290,0
|
|
20240430,140300,24006880,9290,9290,9290,9290,0
|
|
20240430,140200,24006880,9290,9290,9290,9290,0
|
|
20240430,140100,24006880,9290,9290,9290,9290,0
|
|
20240430,140000,24006880,9290,9290,9290,9290,0
|
|
20240430,135900,24006880,9290,9290,9290,9290,0
|
|
20240430,135800,24006880,9290,9290,9290,9290,0
|
|
20240430,135700,24006880,9290,9290,9290,9290,0
|
|
20240430,135600,24006880,9290,9290,9290,9290,0
|
|
20240430,135500,24006880,9290,9290,9290,9290,0
|
|
20240430,135400,24006880,9290,9290,9290,9290,0
|
|
20240430,135300,24006880,9290,9290,9290,9290,0
|
|
20240430,135200,24006880,9290,9290,9290,9290,0
|
|
20240430,135100,24006880,9290,9290,9290,9290,0
|
|
20240430,135000,24006880,9290,9290,9290,9290,1
|
|
20240430,134900,23997590,9250,9250,9250,9250,0
|
|
20240430,134800,23997590,9250,9250,9250,9250,0
|
|
20240430,134700,23997590,9250,9250,9250,9250,0
|
|
20240430,134600,23997590,9250,9250,9250,9250,0
|
|
20240430,134500,23997590,9250,9250,9250,9250,3
|
|
20240430,134400,23969840,9290,9290,9290,9290,0
|
|
20240430,134300,23969840,9290,9290,9290,9290,0
|
|
20240430,134200,23969840,9290,9290,9290,9290,0
|
|
20240430,134100,23969840,9290,9290,9290,9290,0
|
|
20240430,134000,23969840,9290,9290,9290,9290,0
|
|
20240430,133900,23969840,9290,9290,9290,9290,2
|
|
20240430,133800,23951260,9290,9290,9290,9290,0
|
|
20240430,133700,23951260,9290,9290,9290,9290,0
|
|
20240430,133600,23951260,9290,9290,9290,9290,0
|
|
20240430,133500,23951260,9290,9290,9290,9290,0
|
|
20240430,133400,23951260,9290,9290,9290,9290,0
|
|
20240430,133300,23951260,9290,9290,9290,9290,0
|
|
20240430,133200,23951260,9290,9290,9290,9290,0
|
|
20240430,133100,23951260,9290,9290,9290,9290,0
|
|
20240430,133000,23951260,9290,9290,9290,9290,0
|
|
20240430,132900,23951260,9290,9290,9290,9290,0
|
|
20240430,132800,23951260,9290,9290,9290,9290,0
|
|
20240430,132700,23951260,9290,9290,9290,9290,0
|
|
20240430,132600,23951260,9290,9290,9290,9290,1
|
|
20240430,132500,23941970,9250,9250,9250,9250,0
|
|
20240430,132400,23941970,9250,9250,9250,9250,0
|
|
20240430,132300,23941970,9250,9250,9250,9250,0
|
|
20240430,132200,23941970,9250,9250,9250,9250,0
|
|
20240430,132100,23941970,9250,9250,9250,9250,0
|
|
20240430,132000,23941970,9250,9250,9250,9250,0
|
|
20240430,131900,23941970,9250,9250,9250,9250,0
|
|
20240430,131800,23941970,9250,9250,9250,9250,0
|
|
20240430,131700,23941970,9250,9250,9250,9250,0
|
|
20240430,131600,23941970,9250,9250,9250,9250,0
|
|
20240430,131500,23941970,9250,9250,9250,9250,147
|
|
20240430,131400,22582220,9250,9250,9250,9250,0
|
|
20240430,131300,22582220,9250,9250,9250,9250,0
|
|
20240430,131200,22582220,9250,9250,9250,9250,0
|
|
20240430,131100,22582220,9250,9250,9250,9250,0
|
|
20240430,131000,22582220,9250,9250,9250,9250,0
|
|
20240430,130900,22582220,9250,9250,9250,9250,0
|
|
20240430,130800,22582220,9250,9280,9280,9250,300
|
|
20240430,130700,19803600,9300,9300,9300,9300,0
|
|
20240430,130600,19803600,9300,9300,9300,9300,0
|
|
20240430,130500,19803600,9300,9300,9300,9300,0
|
|
20240430,130400,19803600,9300,9300,9300,9300,0
|
|
20240430,130300,19803600,9300,9300,9300,9300,0
|
|
20240430,130200,19803600,9300,9300,9300,9300,0
|
|
20240430,130100,19803600,9300,9300,9300,9300,0
|
|
20240430,130000,19803600,9300,9300,9300,9300,0
|
|
20240430,125900,19803600,9300,9300,9300,9300,0
|
|
20240430,125800,19803600,9300,9300,9300,9300,0
|
|
20240430,125700,19803600,9300,9300,9300,9300,0
|
|
20240430,125600,19803600,9300,9300,9300,9300,0
|
|
20240430,125500,19803600,9300,9300,9300,9300,0
|
|
20240430,125400,19803600,9300,9300,9300,9300,6
|
|
20240430,125300,19747800,9280,9280,9280,9280,0
|
|
20240430,125200,19747800,9280,9280,9280,9280,0
|
|
20240430,125100,19747800,9280,9280,9280,9280,0
|
|
20240430,125000,19747800,9280,9280,9280,9280,0
|
|
20240430,124900,19747800,9280,9280,9280,9280,0
|
|
20240430,124800,19747800,9280,9280,9280,9280,0
|
|
20240430,124700,19747800,9280,9280,9280,9280,0
|
|
20240430,124600,19747800,9280,9280,9280,9280,0
|
|
20240430,124500,19747800,9280,9280,9280,9280,22
|
|
20240430,124400,19543640,9280,9280,9280,9280,4
|
|
20240430,124300,19506520,9270,9270,9270,9270,0
|
|
20240430,124200,19506520,9270,9270,9270,9270,0
|
|
20240430,124100,19506520,9270,9270,9270,9270,30
|
|
20240430,124000,19228420,9280,9280,9280,9280,0
|
|
20240430,123900,19228420,9280,9280,9280,9280,0
|
|
20240430,123800,19228420,9280,9280,9280,9280,0
|
|
20240430,123700,19228420,9280,9280,9280,9280,0
|
|
20240430,123600,19228420,9280,9280,9280,9280,0
|
|
20240430,123500,19228420,9280,9290,9290,9280,30
|
|
20240430,123400,18949920,9290,9290,9290,9290,0
|
|
20240430,123300,18949920,9290,9290,9290,9290,20
|
|
20240430,123200,18764120,9290,9290,9290,9290,0
|
|
20240430,123100,18764120,9290,9290,9290,9290,0
|
|
20240430,123000,18764120,9290,9290,9290,9290,0
|
|
20240430,122900,18764120,9290,9290,9290,9290,0
|
|
20240430,122800,18764120,9290,9290,9290,9290,0
|
|
20240430,122700,18764120,9290,9290,9290,9290,0
|
|
20240430,122600,18764120,9290,9290,9290,9290,0
|
|
20240430,122500,18764120,9290,9290,9290,9290,0
|
|
20240430,122400,18764120,9290,9290,9290,9290,0
|
|
20240430,122300,18764120,9290,9290,9290,9290,0
|
|
20240430,122200,18764120,9290,9290,9290,9290,0
|
|
20240430,122100,18764120,9290,9290,9290,9290,60
|
|
20240430,122000,18206720,9300,9300,9300,9300,0
|
|
20240430,121900,18206720,9300,9300,9300,9300,0
|
|
20240430,121800,18206720,9300,9300,9300,9300,0
|
|
20240430,121700,18206720,9300,9310,9310,9300,276
|
|
20240430,121600,15639160,9320,9320,9320,9320,0
|
|
20240430,121500,15639160,9320,9320,9320,9320,0
|
|
20240430,121400,15639160,9320,9320,9320,9320,0
|
|
20240430,121300,15639160,9320,9320,9320,9320,0
|
|
20240430,121200,15639160,9320,9320,9320,9320,0
|
|
20240430,121100,15639160,9320,9320,9320,9320,0
|
|
20240430,121000,15639160,9320,9320,9320,9320,0
|
|
20240430,120900,15639160,9320,9320,9320,9320,0
|
|
20240430,120800,15639160,9320,9320,9320,9320,0
|
|
20240430,120700,15639160,9320,9320,9320,9320,0
|
|
20240430,120600,15639160,9320,9320,9320,9320,0
|
|
20240430,120500,15639160,9320,9320,9320,9320,0
|
|
20240430,120400,15639160,9320,9320,9320,9320,0
|
|
20240430,120300,15639160,9320,9320,9320,9320,30
|
|
20240430,120200,15359560,9310,9310,9310,9310,0
|
|
20240430,120100,15359560,9310,9310,9310,9310,0
|
|
20240430,120000,15359560,9310,9310,9310,9310,0
|
|
20240430,115900,15359560,9310,9310,9310,9310,0
|
|
20240430,115800,15359560,9310,9310,9310,9310,0
|
|
20240430,115700,15359560,9310,9310,9310,9310,0
|
|
20240430,115600,15359560,9310,9310,9310,9310,0
|
|
20240430,115500,15359560,9310,9310,9310,9310,0
|
|
20240430,115400,15359560,9310,9310,9310,9310,0
|
|
20240430,115300,15359560,9310,9310,9310,9310,0
|
|
20240430,115200,15359560,9310,9310,9310,9310,0
|
|
20240430,115100,15359560,9310,9310,9310,9310,0
|
|
20240430,115000,15359560,9310,9310,9310,9310,0
|
|
20240430,114900,15359560,9310,9310,9310,9310,0
|
|
20240430,114800,15359560,9310,9310,9310,9310,0
|
|
20240430,114700,15359560,9310,9310,9310,9310,0
|
|
20240430,114600,15359560,9310,9310,9310,9310,0
|
|
20240430,114500,15359560,9310,9310,9310,9310,0
|
|
20240430,114400,15359560,9310,9310,9310,9310,0
|
|
20240430,114300,15359560,9310,9310,9310,9310,0
|
|
20240430,114200,15359560,9310,9310,9310,9310,0
|
|
20240430,114100,15359560,9310,9310,9310,9310,0
|
|
20240430,114000,15359560,9310,9310,9310,9310,0
|
|
20240430,113900,15359560,9310,9310,9310,9310,0
|
|
20240430,113800,15359560,9310,9310,9310,9310,0
|
|
20240430,113700,15359560,9310,9310,9310,9310,0
|
|
20240430,113600,15359560,9310,9310,9310,9310,0
|
|
20240430,113500,15359560,9310,9310,9310,9310,0
|
|
20240430,113400,15359560,9310,9310,9310,9310,12
|
|
20240430,113300,15247840,9320,9320,9320,9320,0
|
|
20240430,113200,15247840,9320,9320,9320,9320,0
|
|
20240430,113100,15247840,9320,9320,9320,9320,0
|
|
20240430,113000,15247840,9320,9320,9320,9320,0
|
|
20240430,112900,15247840,9320,9320,9320,9320,0
|
|
20240430,112800,15247840,9320,9320,9320,9320,0
|
|
20240430,112700,15247840,9320,9320,9320,9320,0
|
|
20240430,112600,15247840,9320,9320,9320,9320,0
|
|
20240430,112500,15247840,9320,9320,9320,9320,0
|
|
20240430,112400,15247840,9320,9320,9320,9320,0
|
|
20240430,112300,15247840,9320,9320,9320,9320,0
|
|
20240430,112200,15247840,9320,9320,9320,9320,0
|
|
20240430,112100,15247840,9320,9320,9320,9320,0
|
|
20240430,112000,15247840,9320,9320,9320,9320,0
|
|
20240430,111900,15247840,9320,9320,9320,9320,0
|
|
20240430,111800,15247840,9320,9320,9320,9320,0
|
|
20240430,111700,15247840,9320,9320,9320,9320,0
|
|
20240430,111600,15247840,9320,9320,9320,9320,0
|
|
20240430,111500,15247840,9320,9320,9320,9320,0
|
|
20240430,111400,15247840,9320,9320,9320,9320,0
|
|
20240430,111300,15247840,9320,9320,9320,9320,0
|
|
20240430,111200,15247840,9320,9320,9320,9320,0
|
|
20240430,111100,15247840,9320,9320,9320,9320,0
|
|
20240430,111000,15247840,9320,9320,9320,9320,0
|
|
20240430,110900,15247840,9320,9320,9320,9320,0
|
|
20240430,110800,15247840,9320,9320,9320,9320,0
|
|
20240430,110700,15247840,9320,9320,9320,9320,0
|
|
20240430,110600,15247840,9320,9320,9320,9320,0
|
|
20240430,110500,15247840,9320,9320,9320,9320,2
|
|
20240430,110400,15229200,9320,9320,9320,9320,1
|
|
20240430,110300,15219880,9310,9310,9310,9310,0
|
|
20240430,110200,15219880,9310,9310,9310,9310,0
|
|
20240430,110100,15219880,9310,9310,9310,9310,0
|
|
20240430,110000,15219880,9310,9310,9310,9310,0
|
|
20240430,105900,15219880,9310,9310,9310,9310,0
|
|
20240430,105800,15219880,9310,9310,9310,9310,0
|
|
20240430,105700,15219880,9310,9310,9310,9310,0
|
|
20240430,105600,15219880,9310,9310,9310,9310,0
|
|
20240430,105500,15219880,9310,9310,9310,9310,0
|
|
20240430,105400,15219880,9310,9310,9310,9310,0
|
|
20240430,105300,15219880,9310,9310,9310,9310,0
|
|
20240430,105200,15219880,9310,9310,9310,9310,0
|
|
20240430,105100,15219880,9310,9310,9310,9310,0
|
|
20240430,105000,15219880,9310,9310,9310,9310,0
|
|
20240430,104900,15219880,9310,9310,9310,9310,0
|
|
20240430,104800,15219880,9310,9310,9310,9310,0
|
|
20240430,104700,15219880,9310,9310,9310,9310,2
|
|
20240430,104600,15201260,9300,9300,9300,9300,0
|
|
20240430,104500,15201260,9300,9300,9300,9300,0
|
|
20240430,104400,15201260,9300,9300,9300,9300,0
|
|
20240430,104300,15201260,9300,9300,9300,9300,0
|
|
20240430,104200,15201260,9300,9300,9300,9300,0
|
|
20240430,104100,15201260,9300,9300,9300,9300,0
|
|
20240430,104000,15201260,9300,9300,9300,9300,0
|
|
20240430,103900,15201260,9300,9300,9300,9300,0
|
|
20240430,103800,15201260,9300,9300,9300,9300,0
|
|
20240430,103700,15201260,9300,9300,9300,9300,1
|
|
20240430,103600,15191960,9340,9340,9340,9340,0
|
|
20240430,103500,15191960,9340,9340,9340,9340,0
|
|
20240430,103400,15191960,9340,9340,9340,9340,0
|
|
20240430,103300,15191960,9340,9340,9340,9340,0
|
|
20240430,103200,15191960,9340,9340,9340,9340,0
|
|
20240430,103100,15191960,9340,9340,9340,9340,0
|
|
20240430,103000,15191960,9340,9340,9340,9340,0
|
|
20240430,102900,15191960,9340,9340,9340,9340,0
|
|
20240430,102800,15191960,9340,9340,9340,9340,0
|
|
20240430,102700,15191960,9340,9340,9340,9340,0
|
|
20240430,102600,15191960,9340,9340,9340,9340,0
|
|
20240430,102500,15191960,9340,9340,9340,9340,0
|
|
20240430,102400,15191960,9340,9340,9340,9340,1
|
|
20240430,102300,15182620,9350,9350,9350,9350,0
|
|
20240430,102200,15182620,9350,9350,9350,9350,0
|
|
20240430,102100,15182620,9350,9350,9350,9350,0
|
|
20240430,102000,15182620,9350,9350,9350,9350,0
|
|
20240430,101900,15182620,9350,9350,9350,9350,10
|
|
20240430,101800,15089120,9350,9320,9350,9320,540
|
|
20240430,101700,10047790,9290,9290,9290,9290,1
|
|
20240430,101600,10038500,9320,9320,9320,9320,0
|
|
20240430,101500,10038500,9320,9320,9320,9320,0
|
|
20240430,101400,10038500,9320,9320,9320,9320,0
|
|
20240430,101300,10038500,9320,9320,9320,9320,0
|
|
20240430,101200,10038500,9320,9320,9320,9320,0
|
|
20240430,101100,10038500,9320,9320,9320,9320,0
|
|
20240430,101000,10038500,9320,9320,9320,9320,0
|
|
20240430,100900,10038500,9320,9320,9320,9320,0
|
|
20240430,100800,10038500,9320,9320,9320,9320,0
|
|
20240430,100700,10038500,9320,9320,9320,9320,0
|
|
20240430,100600,10038500,9320,9320,9320,9320,0
|
|
20240430,100500,10038500,9320,9320,9320,9320,0
|
|
20240430,100400,10038500,9320,9320,9320,9320,0
|
|
20240430,100300,10038500,9320,9320,9320,9320,1
|
|
20240430,100200,10029180,9290,9300,9300,9290,31
|
|
20240430,100100,9741050,9330,9330,9330,9330,0
|
|
20240430,100000,9741050,9330,9330,9330,9330,0
|
|
20240430,095900,9741050,9330,9330,9330,9330,0
|
|
20240430,095800,9741050,9330,9330,9330,9330,0
|
|
20240430,095700,9741050,9330,9330,9330,9330,0
|
|
20240430,095600,9741050,9330,9330,9330,9330,0
|
|
20240430,095500,9741050,9330,9330,9330,9330,0
|
|
20240430,095400,9741050,9330,9330,9330,9330,1
|
|
20240430,095300,9731720,9330,9330,9330,9330,0
|
|
20240430,095200,9731720,9330,9330,9330,9330,0
|
|
20240430,095100,9731720,9330,9330,9330,9330,0
|
|
20240430,095000,9731720,9330,9330,9330,9330,39
|
|
20240430,094900,9367850,9330,9300,9330,9300,21
|
|
20240430,094800,9172520,9290,9290,9290,9290,0
|
|
20240430,094700,9172520,9290,9290,9290,9290,28
|
|
20240430,094600,8912400,9290,9290,9290,9290,50
|
|
20240430,094500,8447900,9290,9290,9290,9290,2
|
|
20240430,094400,8429320,9290,9290,9290,9290,2
|
|
20240430,094300,8410740,9300,9300,9300,9300,0
|
|
20240430,094200,8410740,9300,9300,9300,9300,0
|
|
20240430,094100,8410740,9300,9300,9300,9300,0
|
|
20240430,094000,8410740,9300,9300,9300,9300,0
|
|
20240430,093900,8410740,9300,9300,9300,9300,0
|
|
20240430,093800,8410740,9300,9320,9320,9300,360
|
|
20240430,093700,5061380,9340,9340,9340,9340,0
|
|
20240430,093600,5061380,9340,9340,9340,9340,0
|
|
20240430,093500,5061380,9340,9340,9340,9340,0
|
|
20240430,093400,5061380,9340,9340,9340,9340,0
|
|
20240430,093300,5061380,9340,9340,9340,9340,0
|
|
20240430,093200,5061380,9340,9340,9340,9340,0
|
|
20240430,093100,5061380,9340,9340,9340,9340,0
|
|
20240430,093000,5061380,9340,9340,9340,9340,0
|
|
20240430,092900,5061380,9340,9340,9340,9340,0
|
|
20240430,092800,5061380,9340,9340,9340,9340,0
|
|
20240430,092700,5061380,9340,9340,9340,9340,0
|
|
20240430,092600,5061380,9340,9340,9340,9340,0
|
|
20240430,092500,5061380,9340,9340,9340,9340,0
|
|
20240430,092400,5061380,9340,9340,9340,9340,0
|
|
20240430,092300,5061380,9340,9340,9340,9340,0
|
|
20240430,092200,5061380,9340,9340,9340,9340,31
|
|
20240430,092100,4771840,9340,9340,9340,9340,0
|
|
20240430,092000,4771840,9340,9340,9340,9340,0
|
|
20240430,091900,4771840,9340,9340,9340,9340,5
|
|
20240430,091800,4725140,9340,9340,9340,9340,0
|
|
20240430,091700,4725140,9340,9340,9340,9340,0
|
|
20240430,091600,4725140,9340,9340,9340,9340,0
|
|
20240430,091500,4725140,9340,9340,9340,9340,41
|
|
20240430,091400,4342200,9310,9310,9310,9310,0
|
|
20240430,091300,4342200,9310,9310,9310,9310,0
|
|
20240430,091200,4342200,9310,9310,9310,9300,367
|
|
20240430,091100,928450,9310,9310,9310,9310,1
|
|
20240430,091000,919140,9300,9300,9300,9300,59
|
|
20240430,090900,370440,9300,9300,9300,9300,0
|
|
20240430,090800,370440,9300,9300,9300,9300,1
|
|
20240430,090700,361140,9260,9260,9260,9260,0
|
|
20240430,090600,361140,9260,9260,9260,9260,0
|
|
20240430,090500,361140,9260,9260,9260,9260,0
|
|
20240430,090400,361140,9260,9260,9260,9260,0
|
|
20240430,090300,361140,9260,9260,9260,9260,0
|
|
20240430,090200,361140,9260,9260,9260,9260,0
|
|
20240430,090100,361140,9260,9260,9260,9260,0
|
|
20240430,090000,361140,9260,9260,9260,9260,39
|