676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,201300,31397870,9200,9200,9200,9200,14
|
|
20240502,201200,31397870,9200,9200,9200,9200,0
|
|
20240502,201100,31397870,9200,9200,9200,9200,0
|
|
20240502,201000,31397870,9200,9200,9200,9200,0
|
|
20240502,200900,31397870,9200,9200,9200,9200,0
|
|
20240502,200800,31397870,9200,9200,9200,9200,0
|
|
20240502,200700,31397870,9200,9200,9200,9200,0
|
|
20240502,200600,31397870,9200,9200,9200,9200,0
|
|
20240502,200500,31397870,9200,9200,9200,9200,0
|
|
20240502,200400,31397870,9200,9200,9200,9200,0
|
|
20240502,200300,31397870,9200,9200,9200,9200,0
|
|
20240502,200200,31397870,9200,9200,9200,9200,0
|
|
20240502,200100,31397870,9200,9200,9200,9200,0
|
|
20240502,200000,31397870,9200,9200,9200,9200,0
|
|
20240502,195900,31397870,9200,9200,9200,9200,0
|
|
20240502,195800,31397870,9200,9200,9200,9200,0
|
|
20240502,195700,31397870,9200,9200,9200,9200,0
|
|
20240502,195600,31397870,9200,9200,9200,9200,0
|
|
20240502,195500,31397870,9200,9200,9200,9200,0
|
|
20240502,195400,31397870,9200,9200,9200,9200,0
|
|
20240502,195300,31397870,9200,9200,9200,9200,0
|
|
20240502,195200,31397870,9200,9200,9200,9200,0
|
|
20240502,195100,31397870,9200,9200,9200,9200,0
|
|
20240502,195000,31397870,9200,9200,9200,9200,0
|
|
20240502,194900,31397870,9200,9200,9200,9200,0
|
|
20240502,194800,31397870,9200,9200,9200,9200,0
|
|
20240502,194700,31397870,9200,9200,9200,9200,0
|
|
20240502,194600,31397870,9200,9200,9200,9200,0
|
|
20240502,194500,31397870,9200,9200,9200,9200,0
|
|
20240502,194400,31397870,9200,9200,9200,9200,0
|
|
20240502,194300,31397870,9200,9200,9200,9200,14
|
|
20240502,194200,31397870,9200,9200,9200,9200,0
|
|
20240502,194100,31397870,9200,9200,9200,9200,0
|
|
20240502,194000,31397870,9200,9200,9200,9200,0
|
|
20240502,193900,31397870,9200,9200,9200,9200,0
|
|
20240502,193800,31397870,9200,9200,9200,9200,0
|
|
20240502,193700,31397870,9200,9200,9200,9200,0
|
|
20240502,193600,31397870,9200,9200,9200,9200,0
|
|
20240502,193500,31397870,9200,9200,9200,9200,0
|
|
20240502,193400,31397870,9200,9200,9200,9200,0
|
|
20240502,193300,31397870,9200,9200,9200,9200,0
|
|
20240502,193200,31397870,9200,9200,9200,9200,0
|
|
20240502,193100,31397870,9200,9200,9200,9200,0
|
|
20240502,193000,31397870,9200,9200,9200,9200,0
|
|
20240502,192900,31397870,9200,9200,9200,9200,0
|
|
20240502,192800,31397870,9200,9200,9200,9200,0
|
|
20240502,192700,31397870,9200,9200,9200,9200,0
|
|
20240502,192600,31397870,9200,9200,9200,9200,0
|
|
20240502,192500,31397870,9200,9200,9200,9200,0
|
|
20240502,192400,31397870,9200,9200,9200,9200,0
|
|
20240502,192300,31397870,9200,9200,9200,9200,0
|
|
20240502,192200,31397870,9200,9200,9200,9200,0
|
|
20240502,192100,31397870,9200,9200,9200,9200,0
|
|
20240502,192000,31397870,9200,9200,9200,9200,0
|
|
20240502,191900,31397870,9200,9200,9200,9200,0
|
|
20240502,191800,31397870,9200,9200,9200,9200,0
|
|
20240502,191700,31397870,9200,9200,9200,9200,0
|
|
20240502,191600,31397870,9200,9200,9200,9200,0
|
|
20240502,191500,31397870,9200,9200,9200,9200,0
|
|
20240502,191400,31397870,9200,9200,9200,9200,0
|
|
20240502,191300,31397870,9200,9200,9200,9200,14
|
|
20240502,191200,31397870,9200,9200,9200,9200,0
|
|
20240502,191100,31397870,9200,9200,9200,9200,0
|
|
20240502,191000,31397870,9200,9200,9200,9200,0
|
|
20240502,190900,31397870,9200,9200,9200,9200,0
|
|
20240502,190800,31397870,9200,9200,9200,9200,0
|
|
20240502,190700,31397870,9200,9200,9200,9200,0
|
|
20240502,190600,31397870,9200,9200,9200,9200,0
|
|
20240502,190500,31397870,9200,9200,9200,9200,0
|
|
20240502,190400,31397870,9200,9200,9200,9200,0
|
|
20240502,190300,31397870,9200,9200,9200,9200,0
|
|
20240502,190200,31397870,9200,9200,9200,9200,0
|
|
20240502,190100,31397870,9200,9200,9200,9200,0
|
|
20240502,190000,31397870,9200,9200,9200,9200,0
|
|
20240502,185900,31397870,9200,9200,9200,9200,0
|
|
20240502,185800,31397870,9200,9200,9200,9200,0
|
|
20240502,185700,31397870,9200,9200,9200,9200,0
|
|
20240502,185600,31397870,9200,9200,9200,9200,0
|
|
20240502,185500,31397870,9200,9200,9200,9200,0
|
|
20240502,185400,31397870,9200,9200,9200,9200,0
|
|
20240502,185300,31397870,9200,9200,9200,9200,0
|
|
20240502,185200,31397870,9200,9200,9200,9200,0
|
|
20240502,185100,31397870,9200,9200,9200,9200,0
|
|
20240502,185000,31397870,9200,9200,9200,9200,0
|
|
20240502,184900,31397870,9200,9200,9200,9200,0
|
|
20240502,184800,31397870,9200,9200,9200,9200,0
|
|
20240502,184700,31397870,9200,9200,9200,9200,0
|
|
20240502,184600,31397870,9200,9200,9200,9200,0
|
|
20240502,184500,31397870,9200,9200,9200,9200,0
|
|
20240502,184400,31397870,9200,9200,9200,9200,0
|
|
20240502,184300,31397870,9200,9200,9200,9200,14
|
|
20240502,184200,31397870,9200,9200,9200,9200,0
|
|
20240502,184100,31397870,9200,9200,9200,9200,0
|
|
20240502,184000,31397870,9200,9200,9200,9200,0
|
|
20240502,183900,31397870,9200,9200,9200,9200,0
|
|
20240502,183800,31397870,9200,9200,9200,9200,0
|
|
20240502,183700,31397870,9200,9200,9200,9200,0
|
|
20240502,183600,31397870,9200,9200,9200,9200,0
|
|
20240502,183500,31397870,9200,9200,9200,9200,0
|
|
20240502,183400,31397870,9200,9200,9200,9200,0
|
|
20240502,183300,31397870,9200,9200,9200,9200,0
|
|
20240502,183200,31397870,9200,9200,9200,9200,0
|
|
20240502,183100,31397870,9200,9200,9200,9200,0
|
|
20240502,183000,31397870,9200,9200,9200,9200,0
|
|
20240502,182900,31397870,9200,9200,9200,9200,0
|
|
20240502,182800,31397870,9200,9200,9200,9200,0
|
|
20240502,182700,31397870,9200,9200,9200,9200,0
|
|
20240502,182600,31397870,9200,9200,9200,9200,0
|
|
20240502,182500,31397870,9200,9200,9200,9200,0
|
|
20240502,182400,31397870,9200,9200,9200,9200,0
|
|
20240502,182300,31397870,9200,9200,9200,9200,0
|
|
20240502,182200,31397870,9200,9200,9200,9200,0
|
|
20240502,182100,31397870,9200,9200,9200,9200,0
|
|
20240502,182000,31397870,9200,9200,9200,9200,0
|
|
20240502,181900,31397870,9200,9200,9200,9200,0
|
|
20240502,181800,31397870,9200,9200,9200,9200,0
|
|
20240502,181700,31397870,9200,9200,9200,9200,0
|
|
20240502,181600,31397870,9200,9200,9200,9200,0
|
|
20240502,181500,31397870,9200,9200,9200,9200,0
|
|
20240502,181400,31397870,9200,9200,9200,9200,0
|
|
20240502,181300,31397870,9200,9200,9200,9200,14
|
|
20240502,181200,31397870,9200,9200,9200,9200,0
|
|
20240502,181100,31397870,9200,9200,9200,9200,0
|
|
20240502,181000,31397870,9200,9200,9200,9200,0
|
|
20240502,180900,31397870,9200,9200,9200,9200,0
|
|
20240502,180800,31397870,9200,9200,9200,9200,0
|
|
20240502,180700,31397870,9200,9200,9200,9200,0
|
|
20240502,180600,31397870,9200,9200,9200,9200,0
|
|
20240502,180500,31397870,9200,9200,9200,9200,0
|
|
20240502,180400,31397870,9200,9200,9200,9200,0
|
|
20240502,180300,31397870,9200,9200,9200,9200,0
|
|
20240502,180200,31397870,9200,9200,9200,9200,0
|
|
20240502,180100,31397870,9200,9200,9200,9200,0
|
|
20240502,180000,31397870,9200,9200,9200,9200,0
|
|
20240502,175900,31397870,9200,9200,9200,9200,0
|
|
20240502,175800,31397870,9200,9200,9200,9200,0
|
|
20240502,175700,31397870,9200,9200,9200,9200,0
|
|
20240502,175600,31397870,9200,9200,9200,9200,0
|
|
20240502,175500,31397870,9200,9200,9200,9200,0
|
|
20240502,175400,31397870,9200,9200,9200,9200,0
|
|
20240502,175300,31397870,9200,9200,9200,9200,0
|
|
20240502,175200,31397870,9200,9200,9200,9200,0
|
|
20240502,175100,31397870,9200,9200,9200,9200,0
|
|
20240502,175000,31397870,9200,9200,9200,9200,0
|
|
20240502,174900,31397870,9200,9200,9200,9200,0
|
|
20240502,174800,31397870,9200,9200,9200,9200,0
|
|
20240502,174700,31397870,9200,9200,9200,9200,0
|
|
20240502,174600,31397870,9200,9200,9200,9200,0
|
|
20240502,174500,31397870,9200,9200,9200,9200,0
|
|
20240502,174400,31397870,9200,9200,9200,9200,0
|
|
20240502,174300,31397870,9200,9200,9200,9200,14
|
|
20240502,174200,31397870,9200,9200,9200,9200,0
|
|
20240502,174100,31397870,9200,9200,9200,9200,0
|
|
20240502,174000,31397870,9200,9200,9200,9200,0
|
|
20240502,173900,31397870,9200,9200,9200,9200,0
|
|
20240502,173800,31397870,9200,9200,9200,9200,0
|
|
20240502,173700,31397870,9200,9200,9200,9200,0
|
|
20240502,173600,31397870,9200,9200,9200,9200,0
|
|
20240502,173500,31397870,9200,9200,9200,9200,0
|
|
20240502,173400,31397870,9200,9200,9200,9200,0
|
|
20240502,173300,31397870,9200,9200,9200,9200,0
|
|
20240502,173200,31397870,9200,9200,9200,9200,0
|
|
20240502,173100,31397870,9200,9200,9200,9200,0
|
|
20240502,173000,31397870,9200,9200,9200,9200,0
|
|
20240502,172900,31397870,9200,9200,9200,9200,0
|
|
20240502,172800,31397870,9200,9200,9200,9200,0
|
|
20240502,172700,31397870,9200,9200,9200,9200,0
|
|
20240502,172600,31397870,9200,9200,9200,9200,0
|
|
20240502,172500,31397870,9200,9200,9200,9200,0
|
|
20240502,172400,31397870,9200,9200,9200,9200,0
|
|
20240502,172300,31397870,9200,9200,9200,9200,0
|
|
20240502,172200,31397870,9200,9200,9200,9200,0
|
|
20240502,172100,31397870,9200,9200,9200,9200,0
|
|
20240502,172000,31397870,9200,9200,9200,9200,0
|
|
20240502,171900,31397870,9200,9200,9200,9200,0
|
|
20240502,171800,31397870,9200,9200,9200,9200,0
|
|
20240502,171700,31397870,9200,9200,9200,9200,0
|
|
20240502,171600,31397870,9200,9200,9200,9200,0
|
|
20240502,171500,31397870,9200,9200,9200,9200,0
|
|
20240502,171400,31397870,9200,9200,9200,9200,0
|
|
20240502,171300,31397870,9200,9200,9200,9200,14
|
|
20240502,171200,31397870,9200,9200,9200,9200,0
|
|
20240502,171100,31397870,9200,9200,9200,9200,0
|
|
20240502,171000,31397870,9200,9200,9200,9200,0
|
|
20240502,170900,31397870,9200,9200,9200,9200,0
|
|
20240502,170800,31397870,9200,9200,9200,9200,0
|
|
20240502,170700,31397870,9200,9200,9200,9200,0
|
|
20240502,170600,31397870,9200,9200,9200,9200,0
|
|
20240502,170500,31397870,9200,9200,9200,9200,0
|
|
20240502,170400,31397870,9200,9200,9200,9200,0
|
|
20240502,170300,31397870,9200,9200,9200,9200,0
|
|
20240502,170200,31397870,9200,9200,9200,9200,0
|
|
20240502,170100,31397870,9200,9200,9200,9200,0
|
|
20240502,170000,31397870,9200,9200,9200,9200,0
|
|
20240502,165900,31397870,9200,9200,9200,9200,0
|
|
20240502,165800,31397870,9200,9200,9200,9200,0
|
|
20240502,165700,31397870,9200,9200,9200,9200,0
|
|
20240502,165600,31397870,9200,9200,9200,9200,0
|
|
20240502,165500,31397870,9200,9200,9200,9200,0
|
|
20240502,165400,31397870,9200,9200,9200,9200,0
|
|
20240502,165300,31397870,9200,9200,9200,9200,0
|
|
20240502,165200,31397870,9200,9200,9200,9200,0
|
|
20240502,165100,31397870,9200,9200,9200,9200,0
|
|
20240502,165000,31397870,9200,9200,9200,9200,0
|
|
20240502,164900,31397870,9200,9200,9200,9200,0
|
|
20240502,164800,31397870,9200,9200,9200,9200,0
|
|
20240502,164700,31397870,9200,9200,9200,9200,0
|
|
20240502,164600,31397870,9200,9200,9200,9200,0
|
|
20240502,164500,31397870,9200,9200,9200,9200,0
|
|
20240502,164400,31397870,9200,9200,9200,9200,0
|
|
20240502,164300,31397870,9200,9200,9200,9200,14
|
|
20240502,164200,31397870,9200,9200,9200,9200,0
|
|
20240502,164100,31397870,9200,9200,9200,9200,0
|
|
20240502,164000,31397870,9200,9200,9200,9200,0
|
|
20240502,163900,31397870,9200,9200,9200,9200,0
|
|
20240502,163800,31397870,9200,9200,9200,9200,0
|
|
20240502,163700,31397870,9200,9200,9200,9200,0
|
|
20240502,163600,31397870,9200,9200,9200,9200,0
|
|
20240502,163500,31397870,9200,9200,9200,9200,0
|
|
20240502,163400,31397870,9200,9200,9200,9200,0
|
|
20240502,163300,31397870,9200,9200,9200,9200,0
|
|
20240502,163200,31397870,9200,9200,9200,9200,0
|
|
20240502,163100,31397870,9200,9200,9200,9200,0
|
|
20240502,163000,31397870,9200,9200,9200,9200,0
|
|
20240502,162900,31397870,9200,9200,9200,9200,0
|
|
20240502,162800,31397870,9200,9200,9200,9200,0
|
|
20240502,162700,31397870,9200,9200,9200,9200,0
|
|
20240502,162600,31397870,9200,9200,9200,9200,0
|
|
20240502,162500,31397870,9200,9200,9200,9200,0
|
|
20240502,162400,31397870,9200,9200,9200,9200,0
|
|
20240502,162300,31397870,9200,9200,9200,9200,0
|
|
20240502,162200,31397870,9200,9200,9200,9200,0
|
|
20240502,162100,31397870,9200,9200,9200,9200,0
|
|
20240502,162000,31397870,9200,9200,9200,9200,0
|
|
20240502,161900,31397870,9200,9200,9200,9200,0
|
|
20240502,161800,31397870,9200,9200,9200,9200,0
|
|
20240502,161700,31397870,9200,9200,9200,9200,0
|
|
20240502,161600,31397870,9200,9200,9200,9200,0
|
|
20240502,161500,31397870,9200,9200,9200,9200,0
|
|
20240502,161400,31397870,9200,9200,9200,9200,0
|
|
20240502,161300,31397870,9200,9200,9200,9200,14
|
|
20240502,161200,31397870,9200,9200,9200,9200,0
|
|
20240502,161100,31397870,9200,9200,9200,9200,0
|
|
20240502,161000,31397870,9200,9200,9200,9200,0
|
|
20240502,160900,31397870,9200,9200,9200,9200,0
|
|
20240502,160800,31397870,9200,9200,9200,9200,0
|
|
20240502,160700,31397870,9200,9200,9200,9200,0
|
|
20240502,160600,31397870,9200,9200,9200,9200,0
|
|
20240502,160500,31397870,9200,9200,9200,9200,0
|
|
20240502,160400,31397870,9200,9200,9200,9200,0
|
|
20240502,160300,31397870,9200,9200,9200,9200,0
|
|
20240502,160200,31397870,9200,9200,9200,9200,0
|
|
20240502,160100,31397870,9200,9200,9200,9200,0
|
|
20240502,160000,31397870,9200,9200,9200,9200,0
|
|
20240502,155900,31397870,9200,9200,9200,9200,0
|
|
20240502,155800,31397870,9200,9200,9200,9200,0
|
|
20240502,155700,31397870,9200,9200,9200,9200,0
|
|
20240502,155600,31397870,9200,9200,9200,9200,0
|
|
20240502,155500,31397870,9200,9200,9200,9200,0
|
|
20240502,155400,31397870,9200,9200,9200,9200,0
|
|
20240502,155300,31397870,9200,9200,9200,9200,0
|
|
20240502,155200,31397870,9200,9200,9200,9200,0
|
|
20240502,155100,31397870,9200,9200,9200,9200,0
|
|
20240502,155000,31397870,9200,9200,9200,9200,0
|
|
20240502,154900,31397870,9200,9200,9200,9200,0
|
|
20240502,154800,31397870,9200,9200,9200,9200,0
|
|
20240502,154700,31397870,9200,9200,9200,9200,0
|
|
20240502,154600,31397870,9200,9200,9200,9200,0
|
|
20240502,154500,31397870,9200,9200,9200,9200,0
|
|
20240502,154400,31397870,9200,9200,9200,9200,0
|
|
20240502,154300,31397870,9200,9200,9200,9200,14
|
|
20240502,154200,31397870,9200,9200,9200,9200,0
|
|
20240502,154100,31397870,9200,9200,9200,9200,0
|
|
20240502,154000,31397870,9200,9200,9200,9200,0
|
|
20240502,153900,31397870,9200,9200,9200,9200,0
|
|
20240502,153800,31397870,9200,9200,9200,9200,0
|
|
20240502,153700,31397870,9200,9200,9200,9200,0
|
|
20240502,153600,31397870,9200,9200,9200,9200,0
|
|
20240502,153500,31397870,9200,9200,9200,9200,0
|
|
20240502,153400,31397870,9200,9200,9200,9200,0
|
|
20240502,153300,31397870,9200,9200,9200,9200,0
|
|
20240502,153200,31397870,9200,9200,9200,9200,0
|
|
20240502,153100,31397870,9200,9200,9200,9200,0
|
|
20240502,153000,31397870,9200,9200,9200,9200,14
|
|
20240502,152900,31269070,9200,9200,9200,9200,0
|
|
20240502,152800,31269070,9200,9200,9200,9200,0
|
|
20240502,152700,31269070,9200,9200,9200,9200,0
|
|
20240502,152600,31269070,9200,9200,9200,9200,0
|
|
20240502,152500,31269070,9200,9200,9200,9200,0
|
|
20240502,152400,31269070,9200,9200,9200,9200,0
|
|
20240502,152300,31269070,9200,9200,9200,9200,0
|
|
20240502,152200,31269070,9200,9200,9200,9200,0
|
|
20240502,152100,31269070,9200,9200,9200,9200,0
|
|
20240502,152000,31269070,9200,9200,9200,9200,0
|
|
20240502,151900,31269070,9200,9200,9200,9200,0
|
|
20240502,151800,31269070,9200,9200,9200,9200,0
|
|
20240502,151700,31269070,9200,9200,9200,9200,33
|
|
20240502,151600,30965470,9200,9200,9200,9200,1
|
|
20240502,151500,30956270,9160,9160,9160,9160,10
|
|
20240502,151400,30864670,9200,9200,9200,9200,0
|
|
20240502,151300,30864670,9200,9200,9200,9200,0
|
|
20240502,151200,30864670,9200,9200,9200,9200,0
|
|
20240502,151100,30864670,9200,9200,9200,9200,0
|
|
20240502,151000,30864670,9200,9200,9200,9200,0
|
|
20240502,150900,30864670,9200,9200,9200,9200,1
|
|
20240502,150800,30855470,9160,9200,9200,9160,2
|
|
20240502,150700,30837110,9160,9170,9170,9160,70
|
|
20240502,150600,30195650,9200,9200,9200,9200,0
|
|
20240502,150500,30195650,9200,9200,9200,9200,0
|
|
20240502,150400,30195650,9200,9200,9200,9200,0
|
|
20240502,150300,30195650,9200,9200,9200,9200,0
|
|
20240502,150200,30195650,9200,9200,9200,9200,0
|
|
20240502,150100,30195650,9200,9200,9200,9200,0
|
|
20240502,150000,30195650,9200,9200,9200,9200,0
|
|
20240502,145900,30195650,9200,9200,9200,9200,0
|
|
20240502,145800,30195650,9200,9200,9200,9200,0
|
|
20240502,145700,30195650,9200,9200,9200,9200,0
|
|
20240502,145600,30195650,9200,9200,9200,9200,0
|
|
20240502,145500,30195650,9200,9200,9200,9200,0
|
|
20240502,145400,30195650,9200,9200,9200,9200,0
|
|
20240502,145300,30195650,9200,9200,9200,9200,3
|
|
20240502,145200,30168050,9200,9200,9200,9200,0
|
|
20240502,145100,30168050,9200,9200,9200,9200,0
|
|
20240502,145000,30168050,9200,9200,9200,9200,346
|
|
20240502,144900,26984850,9210,9210,9210,9210,0
|
|
20240502,144800,26984850,9210,9210,9210,9210,0
|
|
20240502,144700,26984850,9210,9210,9210,9210,1
|
|
20240502,144600,26975640,9160,9160,9160,9160,23
|
|
20240502,144500,26764960,9220,9220,9220,9220,0
|
|
20240502,144400,26764960,9220,9220,9220,9220,0
|
|
20240502,144300,26764960,9220,9220,9220,9220,0
|
|
20240502,144200,26764960,9220,9220,9220,9220,0
|
|
20240502,144100,26764960,9220,9220,9220,9220,0
|
|
20240502,144000,26764960,9220,9220,9220,9220,0
|
|
20240502,143900,26764960,9220,9220,9220,9220,0
|
|
20240502,143800,26764960,9220,9220,9220,9220,0
|
|
20240502,143700,26764960,9220,9220,9220,9220,0
|
|
20240502,143600,26764960,9220,9220,9220,9220,0
|
|
20240502,143500,26764960,9220,9220,9220,9220,0
|
|
20240502,143400,26764960,9220,9220,9220,9220,0
|
|
20240502,143300,26764960,9220,9220,9220,9220,0
|
|
20240502,143200,26764960,9220,9220,9220,9220,0
|
|
20240502,143100,26764960,9220,9220,9220,9220,0
|
|
20240502,143000,26764960,9220,9220,9220,9220,0
|
|
20240502,142900,26764960,9220,9220,9220,9220,0
|
|
20240502,142800,26764960,9220,9220,9220,9220,0
|
|
20240502,142700,26764960,9220,9220,9220,9220,0
|
|
20240502,142600,26764960,9220,9220,9220,9220,0
|
|
20240502,142500,26764960,9220,9220,9220,9220,0
|
|
20240502,142400,26764960,9220,9220,9220,9220,0
|
|
20240502,142300,26764960,9220,9220,9220,9220,0
|
|
20240502,142200,26764960,9220,9220,9220,9220,0
|
|
20240502,142100,26764960,9220,9220,9220,9220,0
|
|
20240502,142000,26764960,9220,9220,9220,9220,0
|
|
20240502,141900,26764960,9220,9220,9220,9220,0
|
|
20240502,141800,26764960,9220,9220,9220,9220,0
|
|
20240502,141700,26764960,9220,9220,9220,9220,0
|
|
20240502,141600,26764960,9220,9220,9220,9220,0
|
|
20240502,141500,26764960,9220,9220,9220,9220,0
|
|
20240502,141400,26764960,9220,9220,9220,9220,0
|
|
20240502,141300,26764960,9220,9220,9220,9220,0
|
|
20240502,141200,26764960,9220,9220,9220,9220,0
|
|
20240502,141100,26764960,9220,9220,9220,9220,0
|
|
20240502,141000,26764960,9220,9220,9220,9220,0
|
|
20240502,140900,26764960,9220,9220,9220,9220,0
|
|
20240502,140800,26764960,9220,9220,9220,9220,0
|
|
20240502,140700,26764960,9220,9220,9220,9220,0
|
|
20240502,140600,26764960,9220,9220,9220,9220,0
|
|
20240502,140500,26764960,9220,9220,9220,9220,0
|
|
20240502,140400,26764960,9220,9220,9220,9220,20
|
|
20240502,140300,26580560,9220,9220,9220,9220,0
|
|
20240502,140200,26580560,9220,9220,9220,9220,0
|
|
20240502,140100,26580560,9220,9220,9220,9220,0
|
|
20240502,140000,26580560,9220,9220,9220,9220,0
|
|
20240502,135900,26580560,9220,9220,9220,9220,0
|
|
20240502,135800,26580560,9220,9220,9220,9220,0
|
|
20240502,135700,26580560,9220,9220,9220,9220,3
|
|
20240502,135600,26552900,9220,9220,9220,9220,0
|
|
20240502,135500,26552900,9220,9220,9220,9220,0
|
|
20240502,135400,26552900,9220,9220,9220,9220,0
|
|
20240502,135300,26552900,9220,9220,9220,9220,0
|
|
20240502,135200,26552900,9220,9220,9220,9220,0
|
|
20240502,135100,26552900,9220,9220,9220,9220,1
|
|
20240502,135000,26543680,9160,9160,9160,9160,50
|
|
20240502,134900,26085680,9170,9170,9170,9170,0
|
|
20240502,134800,26085680,9170,9170,9170,9170,11
|
|
20240502,134700,25984810,9170,9170,9170,9170,0
|
|
20240502,134600,25984810,9170,9170,9170,9170,2
|
|
20240502,134500,25966470,9170,9170,9170,9170,87
|
|
20240502,134400,25168680,9170,9170,9170,9170,0
|
|
20240502,134300,25168680,9170,9170,9170,9170,0
|
|
20240502,134200,25168680,9170,9170,9170,9170,0
|
|
20240502,134100,25168680,9170,9170,9170,9170,0
|
|
20240502,134000,25168680,9170,9170,9170,9170,0
|
|
20240502,133900,25168680,9170,9170,9170,9170,0
|
|
20240502,133800,25168680,9170,9170,9170,9170,0
|
|
20240502,133700,25168680,9170,9170,9170,9170,0
|
|
20240502,133600,25168680,9170,9170,9170,9170,0
|
|
20240502,133500,25168680,9170,9180,9180,9170,50
|
|
20240502,133400,24709930,9180,9180,9180,9180,0
|
|
20240502,133300,24709930,9180,9180,9180,9180,0
|
|
20240502,133200,24709930,9180,9180,9180,9180,0
|
|
20240502,133100,24709930,9180,9180,9180,9180,0
|
|
20240502,133000,24709930,9180,9180,9180,9180,0
|
|
20240502,132900,24709930,9180,9180,9180,9180,0
|
|
20240502,132800,24709930,9180,9180,9180,9180,0
|
|
20240502,132700,24709930,9180,9180,9180,9180,0
|
|
20240502,132600,24709930,9180,9180,9180,9180,0
|
|
20240502,132500,24709930,9180,9180,9180,9180,0
|
|
20240502,132400,24709930,9180,9180,9180,9180,0
|
|
20240502,132300,24709930,9180,9180,9180,9180,0
|
|
20240502,132200,24709930,9180,9180,9180,9180,0
|
|
20240502,132100,24709930,9180,9180,9180,9180,0
|
|
20240502,132000,24709930,9180,9180,9180,9180,0
|
|
20240502,131900,24709930,9180,9180,9180,9180,0
|
|
20240502,131800,24709930,9180,9180,9180,9180,0
|
|
20240502,131700,24709930,9180,9180,9180,9180,0
|
|
20240502,131600,24709930,9180,9180,9180,9180,0
|
|
20240502,131500,24709930,9180,9180,9180,9180,0
|
|
20240502,131400,24709930,9180,9180,9180,9180,0
|
|
20240502,131300,24709930,9180,9180,9180,9180,0
|
|
20240502,131200,24709930,9180,9180,9180,9180,0
|
|
20240502,131100,24709930,9180,9180,9180,9180,1
|
|
20240502,131000,24700750,9190,9190,9190,9190,0
|
|
20240502,130900,24700750,9190,9190,9190,9190,0
|
|
20240502,130800,24700750,9190,9190,9190,9190,1
|
|
20240502,130700,24691560,9220,9220,9220,9220,0
|
|
20240502,130600,24691560,9220,9220,9220,9220,0
|
|
20240502,130500,24691560,9220,9220,9220,9220,0
|
|
20240502,130400,24691560,9220,9220,9220,9220,0
|
|
20240502,130300,24691560,9220,9220,9220,9220,0
|
|
20240502,130200,24691560,9220,9220,9220,9220,0
|
|
20240502,130100,24691560,9220,9220,9220,9220,0
|
|
20240502,130000,24691560,9220,9220,9220,9220,0
|
|
20240502,125900,24691560,9220,9220,9220,9220,0
|
|
20240502,125800,24691560,9220,9220,9220,9220,0
|
|
20240502,125700,24691560,9220,9220,9220,9220,0
|
|
20240502,125600,24691560,9220,9220,9220,9220,0
|
|
20240502,125500,24691560,9220,9220,9220,9220,1
|
|
20240502,125400,24682340,9220,9220,9220,9220,0
|
|
20240502,125300,24682340,9220,9220,9220,9220,0
|
|
20240502,125200,24682340,9220,9220,9220,9220,0
|
|
20240502,125100,24682340,9220,9220,9220,9220,0
|
|
20240502,125000,24682340,9220,9220,9220,9220,0
|
|
20240502,124900,24682340,9220,9220,9220,9220,0
|
|
20240502,124800,24682340,9220,9220,9220,9220,0
|
|
20240502,124700,24682340,9220,9220,9220,9220,0
|
|
20240502,124600,24682340,9220,9220,9220,9220,0
|
|
20240502,124500,24682340,9220,9220,9220,9220,0
|
|
20240502,124400,24682340,9220,9220,9220,9220,0
|
|
20240502,124300,24682340,9220,9220,9220,9220,0
|
|
20240502,124200,24682340,9220,9220,9220,9220,0
|
|
20240502,124100,24682340,9220,9220,9220,9220,0
|
|
20240502,124000,24682340,9220,9220,9220,9220,0
|
|
20240502,123900,24682340,9220,9220,9220,9220,0
|
|
20240502,123800,24682340,9220,9220,9220,9220,13
|
|
20240502,123700,24562480,9220,9220,9220,9220,0
|
|
20240502,123600,24562480,9220,9220,9220,9220,1
|
|
20240502,123500,24553260,9160,9200,9200,9160,203
|
|
20240502,123400,22685740,9220,9220,9220,9220,0
|
|
20240502,123300,22685740,9220,9220,9220,9220,1
|
|
20240502,123200,22676520,9220,9220,9220,9220,0
|
|
20240502,123100,22676520,9220,9220,9220,9220,0
|
|
20240502,123000,22676520,9220,9220,9220,9220,0
|
|
20240502,122900,22676520,9220,9220,9220,9220,52
|
|
20240502,122800,22197080,9220,9220,9220,9220,0
|
|
20240502,122700,22197080,9220,9220,9220,9220,0
|
|
20240502,122600,22197080,9220,9220,9220,9220,3
|
|
20240502,122500,22169420,9220,9220,9220,9220,0
|
|
20240502,122400,22169420,9220,9220,9220,9220,0
|
|
20240502,122300,22169420,9220,9220,9220,9220,1
|
|
20240502,122200,22160200,9220,9220,9220,9220,0
|
|
20240502,122100,22160200,9220,9220,9220,9220,0
|
|
20240502,122000,22160200,9220,9220,9220,9220,0
|
|
20240502,121900,22160200,9220,9220,9220,9220,0
|
|
20240502,121800,22160200,9220,9220,9220,9220,0
|
|
20240502,121700,22160200,9220,9220,9220,9220,0
|
|
20240502,121600,22160200,9220,9220,9220,9220,0
|
|
20240502,121500,22160200,9220,9220,9220,9220,0
|
|
20240502,121400,22160200,9220,9220,9220,9220,0
|
|
20240502,121300,22160200,9220,9220,9220,9220,0
|
|
20240502,121200,22160200,9220,9220,9220,9220,25
|
|
20240502,121100,21929700,9170,9170,9170,9170,0
|
|
20240502,121000,21929700,9170,9170,9170,9170,140
|
|
20240502,120900,20645900,9220,9220,9220,9220,0
|
|
20240502,120800,20645900,9220,9220,9220,9220,0
|
|
20240502,120700,20645900,9220,9190,9220,9190,70
|
|
20240502,120600,20000710,9220,9220,9220,9220,0
|
|
20240502,120500,20000710,9220,9220,9220,9220,0
|
|
20240502,120400,20000710,9220,9220,9220,9220,0
|
|
20240502,120300,20000710,9220,9220,9220,9220,0
|
|
20240502,120200,20000710,9220,9220,9220,9220,0
|
|
20240502,120100,20000710,9220,9220,9220,9220,0
|
|
20240502,120000,20000710,9220,9220,9220,9220,0
|
|
20240502,115900,20000710,9220,9220,9220,9220,0
|
|
20240502,115800,20000710,9220,9220,9220,9220,0
|
|
20240502,115700,20000710,9220,9220,9220,9220,0
|
|
20240502,115600,20000710,9220,9220,9220,9220,0
|
|
20240502,115500,20000710,9220,9220,9220,9220,0
|
|
20240502,115400,20000710,9220,9220,9220,9220,0
|
|
20240502,115300,20000710,9220,9220,9220,9220,0
|
|
20240502,115200,20000710,9220,9220,9220,9220,6
|
|
20240502,115100,19945390,9230,9230,9230,9230,1
|
|
20240502,115000,19936160,9220,9220,9220,9220,0
|
|
20240502,114900,19936160,9220,9220,9220,9220,0
|
|
20240502,114800,19936160,9220,9220,9220,9220,0
|
|
20240502,114700,19936160,9220,9220,9220,9220,30
|
|
20240502,114600,19659560,9230,9230,9230,9230,0
|
|
20240502,114500,19659560,9230,9230,9230,9230,0
|
|
20240502,114400,19659560,9230,9230,9230,9230,0
|
|
20240502,114300,19659560,9230,9230,9230,9230,0
|
|
20240502,114200,19659560,9230,9200,9230,9200,106
|
|
20240502,114100,18684330,9200,9200,9200,9200,0
|
|
20240502,114000,18684330,9200,9200,9200,9200,0
|
|
20240502,113900,18684330,9200,9200,9200,9200,0
|
|
20240502,113800,18684330,9200,9190,9200,9190,5
|
|
20240502,113700,18638370,9160,9160,9160,9160,0
|
|
20240502,113600,18638370,9160,9160,9160,9160,5
|
|
20240502,113500,18592570,9200,9200,9200,9200,0
|
|
20240502,113400,18592570,9200,9200,9200,9200,0
|
|
20240502,113300,18592570,9200,9200,9200,9200,0
|
|
20240502,113200,18592570,9200,9200,9200,9200,0
|
|
20240502,113100,18592570,9200,9200,9200,9200,0
|
|
20240502,113000,18592570,9200,9190,9200,9190,21
|
|
20240502,112900,18399570,9200,9190,9200,9190,23
|
|
20240502,112800,18188190,9190,9190,9190,9190,0
|
|
20240502,112700,18188190,9190,9190,9190,9190,0
|
|
20240502,112600,18188190,9190,9190,9190,9190,0
|
|
20240502,112500,18188190,9190,9190,9190,9190,0
|
|
20240502,112400,18188190,9190,9190,9190,9190,0
|
|
20240502,112300,18188190,9190,9190,9190,9190,0
|
|
20240502,112200,18188190,9190,9190,9190,9190,0
|
|
20240502,112100,18188190,9190,9190,9190,9190,0
|
|
20240502,112000,18188190,9190,9190,9190,9190,0
|
|
20240502,111900,18188190,9190,9190,9190,9190,0
|
|
20240502,111800,18188190,9190,9190,9190,9190,0
|
|
20240502,111700,18188190,9190,9190,9190,9190,0
|
|
20240502,111600,18188190,9190,9190,9190,9190,0
|
|
20240502,111500,18188190,9190,9190,9190,9190,0
|
|
20240502,111400,18188190,9190,9190,9190,9190,0
|
|
20240502,111300,18188190,9190,9190,9190,9190,0
|
|
20240502,111200,18188190,9190,9190,9190,9190,0
|
|
20240502,111100,18188190,9190,9190,9190,9190,1
|
|
20240502,111000,18179000,9160,9160,9160,9160,0
|
|
20240502,110900,18179000,9160,9160,9160,9160,0
|
|
20240502,110800,18179000,9160,9160,9160,9160,0
|
|
20240502,110700,18179000,9160,9160,9160,9160,0
|
|
20240502,110600,18179000,9160,9160,9160,9160,0
|
|
20240502,110500,18179000,9160,9160,9160,9160,5
|
|
20240502,110400,18133200,9190,9190,9190,9190,0
|
|
20240502,110300,18133200,9190,9190,9190,9190,0
|
|
20240502,110200,18133200,9190,9190,9190,9190,0
|
|
20240502,110100,18133200,9190,9190,9190,9190,0
|
|
20240502,110000,18133200,9190,9190,9190,9190,1
|
|
20240502,105900,18124010,9190,9190,9190,9190,0
|
|
20240502,105800,18124010,9190,9190,9190,9190,0
|
|
20240502,105700,18124010,9190,9190,9190,9190,0
|
|
20240502,105600,18124010,9190,9190,9190,9190,0
|
|
20240502,105500,18124010,9190,9190,9190,9190,0
|
|
20240502,105400,18124010,9190,9190,9190,9190,0
|
|
20240502,105300,18124010,9190,9190,9190,9190,0
|
|
20240502,105200,18124010,9190,9190,9190,9190,0
|
|
20240502,105100,18124010,9190,9190,9190,9190,0
|
|
20240502,105000,18124010,9190,9190,9190,9190,0
|
|
20240502,104900,18124010,9190,9190,9190,9190,1
|
|
20240502,104800,18114820,9170,9170,9170,9170,0
|
|
20240502,104700,18114820,9170,9170,9170,9170,0
|
|
20240502,104600,18114820,9170,9170,9170,9170,0
|
|
20240502,104500,18114820,9170,9170,9170,9170,0
|
|
20240502,104400,18114820,9170,9170,9170,9170,0
|
|
20240502,104300,18114820,9170,9170,9170,9170,0
|
|
20240502,104200,18114820,9170,9170,9170,9170,0
|
|
20240502,104100,18114820,9170,9170,9170,9170,0
|
|
20240502,104000,18114820,9170,9170,9170,9170,0
|
|
20240502,103900,18114820,9170,9170,9170,9170,0
|
|
20240502,103800,18114820,9170,9170,9170,9170,0
|
|
20240502,103700,18114820,9170,9170,9170,9170,0
|
|
20240502,103600,18114820,9170,9170,9170,9170,0
|
|
20240502,103500,18114820,9170,9170,9170,9170,0
|
|
20240502,103400,18114820,9170,9170,9170,9170,0
|
|
20240502,103300,18114820,9170,9170,9170,9170,0
|
|
20240502,103200,18114820,9170,9170,9170,9170,0
|
|
20240502,103100,18114820,9170,9170,9170,9170,0
|
|
20240502,103000,18114820,9170,9170,9170,9170,53
|
|
20240502,102900,17628810,9170,9170,9170,9170,12
|
|
20240502,102800,17518770,9160,9160,9160,9160,0
|
|
20240502,102700,17518770,9160,9160,9160,9160,0
|
|
20240502,102600,17518770,9160,9160,9160,9160,0
|
|
20240502,102500,17518770,9160,9160,9160,9160,0
|
|
20240502,102400,17518770,9160,9160,9160,9160,0
|
|
20240502,102300,17518770,9160,9160,9160,9160,3
|
|
20240502,102200,17491290,9200,9200,9200,9200,0
|
|
20240502,102100,17491290,9200,9200,9200,9200,0
|
|
20240502,102000,17491290,9200,9200,9200,9200,0
|
|
20240502,101900,17491290,9200,9200,9200,9200,0
|
|
20240502,101800,17491290,9200,9200,9200,9200,0
|
|
20240502,101700,17491290,9200,9200,9200,9200,0
|
|
20240502,101600,17491290,9200,9200,9200,9200,0
|
|
20240502,101500,17491290,9200,9200,9200,9200,1
|
|
20240502,101400,17482090,9200,9200,9200,9200,5
|
|
20240502,101300,17436090,9230,9230,9230,9230,0
|
|
20240502,101200,17436090,9230,9230,9230,9230,0
|
|
20240502,101100,17436090,9230,9230,9230,9230,0
|
|
20240502,101000,17436090,9230,9230,9230,9230,0
|
|
20240502,100900,17436090,9230,9210,9230,9210,19
|
|
20240502,100800,17260910,9210,9210,9210,9210,31
|
|
20240502,100700,16975400,9210,9210,9210,9210,0
|
|
20240502,100600,16975400,9210,9210,9210,9210,0
|
|
20240502,100500,16975400,9210,9210,9210,9210,2
|
|
20240502,100400,16956980,9150,9150,9150,9150,0
|
|
20240502,100300,16956980,9150,9150,9150,9150,0
|
|
20240502,100200,16956980,9150,9150,9150,9150,0
|
|
20240502,100100,16956980,9150,9150,9150,9150,0
|
|
20240502,100000,16956980,9150,9150,9150,9150,12
|
|
20240502,095900,16847180,9130,9130,9130,9130,0
|
|
20240502,095800,16847180,9130,9130,9130,9130,0
|
|
20240502,095700,16847180,9130,9130,9130,9130,0
|
|
20240502,095600,16847180,9130,9130,9130,9130,0
|
|
20240502,095500,16847180,9130,9130,9130,9130,10
|
|
20240502,095400,16755880,9130,9130,9130,9130,0
|
|
20240502,095300,16755880,9130,9130,9130,9130,0
|
|
20240502,095200,16755880,9130,9130,9130,9130,0
|
|
20240502,095100,16755880,9130,9130,9130,9130,36
|
|
20240502,095000,16427200,9150,9210,9210,9150,6
|
|
20240502,094900,16372000,9210,9210,9210,9210,0
|
|
20240502,094800,16372000,9210,9210,9210,9210,0
|
|
20240502,094700,16372000,9210,9210,9210,9210,1
|
|
20240502,094600,16362790,9210,9210,9210,9210,0
|
|
20240502,094500,16362790,9210,9210,9210,9210,1
|
|
20240502,094400,16353580,9210,9210,9210,9210,0
|
|
20240502,094300,16353580,9210,9210,9210,9210,0
|
|
20240502,094200,16353580,9210,9210,9210,9210,8
|
|
20240502,094100,16279900,9210,9210,9210,9210,0
|
|
20240502,094000,16279900,9210,9210,9210,9210,0
|
|
20240502,093900,16279900,9210,9210,9210,9210,5
|
|
20240502,093800,16233850,9210,9210,9210,9210,0
|
|
20240502,093700,16233850,9210,9210,9210,9210,0
|
|
20240502,093600,16233850,9210,9210,9210,9210,0
|
|
20240502,093500,16233850,9210,9210,9210,9210,3
|
|
20240502,093400,16206220,9120,9120,9120,9120,0
|
|
20240502,093300,16206220,9120,9120,9120,9120,0
|
|
20240502,093200,16206220,9120,9120,9120,9120,0
|
|
20240502,093100,16206220,9120,9120,9120,9120,9
|
|
20240502,093000,16124140,9110,9110,9110,9110,0
|
|
20240502,092900,16124140,9110,9110,9110,9110,95
|
|
20240502,092800,15258690,9110,9120,9120,9110,94
|
|
20240502,092700,14401720,9120,9120,9120,9120,0
|
|
20240502,092600,14401720,9120,9140,9140,9120,20
|
|
20240502,092500,14218970,9120,9120,9120,9120,0
|
|
20240502,092400,14218970,9120,9160,9160,9120,90
|
|
20240502,092300,13395410,9160,9160,9160,9160,0
|
|
20240502,092200,13395410,9160,9160,9160,9160,0
|
|
20240502,092100,13395410,9160,9160,9160,9160,0
|
|
20240502,092000,13395410,9160,9180,9180,9160,94
|
|
20240502,091900,12533540,9170,9170,9170,9170,0
|
|
20240502,091800,12533540,9170,9170,9170,9170,0
|
|
20240502,091700,12533540,9170,9170,9170,9170,0
|
|
20240502,091600,12533540,9170,9170,9170,9170,845
|
|
20240502,091500,4784890,9180,9210,9210,9180,99
|
|
20240502,091400,3874410,9220,9220,9220,9220,14
|
|
20240502,091300,3745330,9220,9220,9220,9220,0
|
|
20240502,091200,3745330,9220,9220,9220,9220,0
|
|
20240502,091100,3745330,9220,9220,9220,9220,40
|
|
20240502,091000,3376530,9220,9220,9220,9220,38
|
|
20240502,090900,3026170,9220,9220,9220,9220,33
|
|
20240502,090800,2721910,9220,9220,9220,9220,22
|
|
20240502,090700,2519070,9220,9220,9220,9220,0
|
|
20240502,090600,2519070,9220,9220,9220,9220,0
|
|
20240502,090500,2519070,9220,9220,9220,9220,0
|
|
20240502,090400,2519070,9220,9240,9240,9220,250
|
|
20240502,090300,213210,9270,9270,9270,9270,0
|
|
20240502,090200,213210,9270,9270,9270,9270,0
|
|
20240502,090100,213210,9270,9270,9270,9270,0
|
|
20240502,090000,213210,9270,9270,9270,9270,23
|