676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,201300,39942430,9170,9170,9170,9170,26
|
|
20240503,201200,39942430,9170,9170,9170,9170,0
|
|
20240503,201100,39942430,9170,9170,9170,9170,0
|
|
20240503,201000,39942430,9170,9170,9170,9170,0
|
|
20240503,200900,39942430,9170,9170,9170,9170,0
|
|
20240503,200800,39942430,9170,9170,9170,9170,0
|
|
20240503,200700,39942430,9170,9170,9170,9170,0
|
|
20240503,200600,39942430,9170,9170,9170,9170,0
|
|
20240503,200500,39942430,9170,9170,9170,9170,0
|
|
20240503,200400,39942430,9170,9170,9170,9170,0
|
|
20240503,200300,39942430,9170,9170,9170,9170,0
|
|
20240503,200200,39942430,9170,9170,9170,9170,0
|
|
20240503,200100,39942430,9170,9170,9170,9170,0
|
|
20240503,200000,39942430,9170,9170,9170,9170,0
|
|
20240503,195900,39942430,9170,9170,9170,9170,0
|
|
20240503,195800,39942430,9170,9170,9170,9170,0
|
|
20240503,195700,39942430,9170,9170,9170,9170,0
|
|
20240503,195600,39942430,9170,9170,9170,9170,0
|
|
20240503,195500,39942430,9170,9170,9170,9170,0
|
|
20240503,195400,39942430,9170,9170,9170,9170,0
|
|
20240503,195300,39942430,9170,9170,9170,9170,0
|
|
20240503,195200,39942430,9170,9170,9170,9170,0
|
|
20240503,195100,39942430,9170,9170,9170,9170,0
|
|
20240503,195000,39942430,9170,9170,9170,9170,0
|
|
20240503,194900,39942430,9170,9170,9170,9170,0
|
|
20240503,194800,39942430,9170,9170,9170,9170,0
|
|
20240503,194700,39942430,9170,9170,9170,9170,0
|
|
20240503,194600,39942430,9170,9170,9170,9170,0
|
|
20240503,194500,39942430,9170,9170,9170,9170,0
|
|
20240503,194400,39942430,9170,9170,9170,9170,0
|
|
20240503,194300,39942430,9170,9170,9170,9170,26
|
|
20240503,194200,39942430,9170,9170,9170,9170,0
|
|
20240503,194100,39942430,9170,9170,9170,9170,0
|
|
20240503,194000,39942430,9170,9170,9170,9170,0
|
|
20240503,193900,39942430,9170,9170,9170,9170,0
|
|
20240503,193800,39942430,9170,9170,9170,9170,0
|
|
20240503,193700,39942430,9170,9170,9170,9170,0
|
|
20240503,193600,39942430,9170,9170,9170,9170,0
|
|
20240503,193500,39942430,9170,9170,9170,9170,0
|
|
20240503,193400,39942430,9170,9170,9170,9170,0
|
|
20240503,193300,39942430,9170,9170,9170,9170,0
|
|
20240503,193200,39942430,9170,9170,9170,9170,0
|
|
20240503,193100,39942430,9170,9170,9170,9170,0
|
|
20240503,193000,39942430,9170,9170,9170,9170,0
|
|
20240503,192900,39942430,9170,9170,9170,9170,0
|
|
20240503,192800,39942430,9170,9170,9170,9170,0
|
|
20240503,192700,39942430,9170,9170,9170,9170,0
|
|
20240503,192600,39942430,9170,9170,9170,9170,0
|
|
20240503,192500,39942430,9170,9170,9170,9170,0
|
|
20240503,192400,39942430,9170,9170,9170,9170,0
|
|
20240503,192300,39942430,9170,9170,9170,9170,0
|
|
20240503,192200,39942430,9170,9170,9170,9170,0
|
|
20240503,192100,39942430,9170,9170,9170,9170,0
|
|
20240503,192000,39942430,9170,9170,9170,9170,0
|
|
20240503,191900,39942430,9170,9170,9170,9170,0
|
|
20240503,191800,39942430,9170,9170,9170,9170,0
|
|
20240503,191700,39942430,9170,9170,9170,9170,0
|
|
20240503,191600,39942430,9170,9170,9170,9170,0
|
|
20240503,191500,39942430,9170,9170,9170,9170,0
|
|
20240503,191400,39942430,9170,9170,9170,9170,0
|
|
20240503,191300,39942430,9170,9170,9170,9170,26
|
|
20240503,191200,39942430,9170,9170,9170,9170,0
|
|
20240503,191100,39942430,9170,9170,9170,9170,0
|
|
20240503,191000,39942430,9170,9170,9170,9170,0
|
|
20240503,190900,39942430,9170,9170,9170,9170,0
|
|
20240503,190800,39942430,9170,9170,9170,9170,0
|
|
20240503,190700,39942430,9170,9170,9170,9170,0
|
|
20240503,190600,39942430,9170,9170,9170,9170,0
|
|
20240503,190500,39942430,9170,9170,9170,9170,0
|
|
20240503,190400,39942430,9170,9170,9170,9170,0
|
|
20240503,190300,39942430,9170,9170,9170,9170,0
|
|
20240503,190200,39942430,9170,9170,9170,9170,0
|
|
20240503,190100,39942430,9170,9170,9170,9170,0
|
|
20240503,190000,39942430,9170,9170,9170,9170,0
|
|
20240503,185900,39942430,9170,9170,9170,9170,0
|
|
20240503,185800,39942430,9170,9170,9170,9170,0
|
|
20240503,185700,39942430,9170,9170,9170,9170,0
|
|
20240503,185600,39942430,9170,9170,9170,9170,0
|
|
20240503,185500,39942430,9170,9170,9170,9170,0
|
|
20240503,185400,39942430,9170,9170,9170,9170,0
|
|
20240503,185300,39942430,9170,9170,9170,9170,0
|
|
20240503,185200,39942430,9170,9170,9170,9170,0
|
|
20240503,185100,39942430,9170,9170,9170,9170,0
|
|
20240503,185000,39942430,9170,9170,9170,9170,0
|
|
20240503,184900,39942430,9170,9170,9170,9170,0
|
|
20240503,184800,39942430,9170,9170,9170,9170,0
|
|
20240503,184700,39942430,9170,9170,9170,9170,0
|
|
20240503,184600,39942430,9170,9170,9170,9170,0
|
|
20240503,184500,39942430,9170,9170,9170,9170,0
|
|
20240503,184400,39942430,9170,9170,9170,9170,0
|
|
20240503,184300,39942430,9170,9170,9170,9170,26
|
|
20240503,184200,39942430,9170,9170,9170,9170,0
|
|
20240503,184100,39942430,9170,9170,9170,9170,0
|
|
20240503,184000,39942430,9170,9170,9170,9170,0
|
|
20240503,183900,39942430,9170,9170,9170,9170,0
|
|
20240503,183800,39942430,9170,9170,9170,9170,0
|
|
20240503,183700,39942430,9170,9170,9170,9170,0
|
|
20240503,183600,39942430,9170,9170,9170,9170,0
|
|
20240503,183500,39942430,9170,9170,9170,9170,0
|
|
20240503,183400,39942430,9170,9170,9170,9170,0
|
|
20240503,183300,39942430,9170,9170,9170,9170,0
|
|
20240503,183200,39942430,9170,9170,9170,9170,0
|
|
20240503,183100,39942430,9170,9170,9170,9170,0
|
|
20240503,183000,39942430,9170,9170,9170,9170,0
|
|
20240503,182900,39942430,9170,9170,9170,9170,0
|
|
20240503,182800,39942430,9170,9170,9170,9170,0
|
|
20240503,182700,39942430,9170,9170,9170,9170,0
|
|
20240503,182600,39942430,9170,9170,9170,9170,0
|
|
20240503,182500,39942430,9170,9170,9170,9170,0
|
|
20240503,182400,39942430,9170,9170,9170,9170,0
|
|
20240503,182300,39942430,9170,9170,9170,9170,0
|
|
20240503,182200,39942430,9170,9170,9170,9170,0
|
|
20240503,182100,39942430,9170,9170,9170,9170,0
|
|
20240503,182000,39942430,9170,9170,9170,9170,0
|
|
20240503,181900,39942430,9170,9170,9170,9170,0
|
|
20240503,181800,39942430,9170,9170,9170,9170,0
|
|
20240503,181700,39942430,9170,9170,9170,9170,0
|
|
20240503,181600,39942430,9170,9170,9170,9170,0
|
|
20240503,181500,39942430,9170,9170,9170,9170,0
|
|
20240503,181400,39942430,9170,9170,9170,9170,0
|
|
20240503,181300,39942430,9170,9170,9170,9170,26
|
|
20240503,181200,39942430,9170,9170,9170,9170,0
|
|
20240503,181100,39942430,9170,9170,9170,9170,0
|
|
20240503,181000,39942430,9170,9170,9170,9170,0
|
|
20240503,180900,39942430,9170,9170,9170,9170,0
|
|
20240503,180800,39942430,9170,9170,9170,9170,0
|
|
20240503,180700,39942430,9170,9170,9170,9170,0
|
|
20240503,180600,39942430,9170,9170,9170,9170,0
|
|
20240503,180500,39942430,9170,9170,9170,9170,0
|
|
20240503,180400,39942430,9170,9170,9170,9170,0
|
|
20240503,180300,39942430,9170,9170,9170,9170,0
|
|
20240503,180200,39942430,9170,9170,9170,9170,0
|
|
20240503,180100,39942430,9170,9170,9170,9170,0
|
|
20240503,180000,39942430,9170,9170,9170,9170,0
|
|
20240503,175900,39942430,9170,9170,9170,9170,0
|
|
20240503,175800,39942430,9170,9170,9170,9170,0
|
|
20240503,175700,39942430,9170,9170,9170,9170,0
|
|
20240503,175600,39942430,9170,9170,9170,9170,0
|
|
20240503,175500,39942430,9170,9170,9170,9170,0
|
|
20240503,175400,39942430,9170,9170,9170,9170,0
|
|
20240503,175300,39942430,9170,9170,9170,9170,0
|
|
20240503,175200,39942430,9170,9170,9170,9170,0
|
|
20240503,175100,39942430,9170,9170,9170,9170,0
|
|
20240503,175000,39942430,9170,9170,9170,9170,0
|
|
20240503,174900,39942430,9170,9170,9170,9170,0
|
|
20240503,174800,39942430,9170,9170,9170,9170,0
|
|
20240503,174700,39942430,9170,9170,9170,9170,0
|
|
20240503,174600,39942430,9170,9170,9170,9170,0
|
|
20240503,174500,39942430,9170,9170,9170,9170,0
|
|
20240503,174400,39942430,9170,9170,9170,9170,0
|
|
20240503,174300,39942430,9170,9170,9170,9170,26
|
|
20240503,174200,39942430,9170,9170,9170,9170,0
|
|
20240503,174100,39942430,9170,9170,9170,9170,0
|
|
20240503,174000,39942430,9170,9170,9170,9170,0
|
|
20240503,173900,39942430,9170,9170,9170,9170,0
|
|
20240503,173800,39942430,9170,9170,9170,9170,0
|
|
20240503,173700,39942430,9170,9170,9170,9170,0
|
|
20240503,173600,39942430,9170,9170,9170,9170,0
|
|
20240503,173500,39942430,9170,9170,9170,9170,0
|
|
20240503,173400,39942430,9170,9170,9170,9170,0
|
|
20240503,173300,39942430,9170,9170,9170,9170,0
|
|
20240503,173200,39942430,9170,9170,9170,9170,0
|
|
20240503,173100,39942430,9170,9170,9170,9170,0
|
|
20240503,173000,39942430,9170,9170,9170,9170,0
|
|
20240503,172900,39942430,9170,9170,9170,9170,0
|
|
20240503,172800,39942430,9170,9170,9170,9170,0
|
|
20240503,172700,39942430,9170,9170,9170,9170,0
|
|
20240503,172600,39942430,9170,9170,9170,9170,0
|
|
20240503,172500,39942430,9170,9170,9170,9170,0
|
|
20240503,172400,39942430,9170,9170,9170,9170,0
|
|
20240503,172300,39942430,9170,9170,9170,9170,0
|
|
20240503,172200,39942430,9170,9170,9170,9170,0
|
|
20240503,172100,39942430,9170,9170,9170,9170,0
|
|
20240503,172000,39942430,9170,9170,9170,9170,0
|
|
20240503,171900,39942430,9170,9170,9170,9170,0
|
|
20240503,171800,39942430,9170,9170,9170,9170,0
|
|
20240503,171700,39942430,9170,9170,9170,9170,0
|
|
20240503,171600,39942430,9170,9170,9170,9170,0
|
|
20240503,171500,39942430,9170,9170,9170,9170,0
|
|
20240503,171400,39942430,9170,9170,9170,9170,0
|
|
20240503,171300,39942430,9170,9170,9170,9170,26
|
|
20240503,171200,39942430,9170,9170,9170,9170,0
|
|
20240503,171100,39942430,9170,9170,9170,9170,0
|
|
20240503,171000,39942430,9170,9170,9170,9170,0
|
|
20240503,170900,39942430,9170,9170,9170,9170,0
|
|
20240503,170800,39942430,9170,9170,9170,9170,0
|
|
20240503,170700,39942430,9170,9170,9170,9170,0
|
|
20240503,170600,39942430,9170,9170,9170,9170,0
|
|
20240503,170500,39942430,9170,9170,9170,9170,0
|
|
20240503,170400,39942430,9170,9170,9170,9170,0
|
|
20240503,170300,39942430,9170,9170,9170,9170,0
|
|
20240503,170200,39942430,9170,9170,9170,9170,0
|
|
20240503,170100,39942430,9170,9170,9170,9170,0
|
|
20240503,170000,39942430,9170,9170,9170,9170,0
|
|
20240503,165900,39942430,9170,9170,9170,9170,0
|
|
20240503,165800,39942430,9170,9170,9170,9170,0
|
|
20240503,165700,39942430,9170,9170,9170,9170,0
|
|
20240503,165600,39942430,9170,9170,9170,9170,0
|
|
20240503,165500,39942430,9170,9170,9170,9170,0
|
|
20240503,165400,39942430,9170,9170,9170,9170,0
|
|
20240503,165300,39942430,9170,9170,9170,9170,0
|
|
20240503,165200,39942430,9170,9170,9170,9170,0
|
|
20240503,165100,39942430,9170,9170,9170,9170,0
|
|
20240503,165000,39942430,9170,9170,9170,9170,0
|
|
20240503,164900,39942430,9170,9170,9170,9170,0
|
|
20240503,164800,39942430,9170,9170,9170,9170,0
|
|
20240503,164700,39942430,9170,9170,9170,9170,0
|
|
20240503,164600,39942430,9170,9170,9170,9170,0
|
|
20240503,164500,39942430,9170,9170,9170,9170,0
|
|
20240503,164400,39942430,9170,9170,9170,9170,0
|
|
20240503,164300,39942430,9170,9170,9170,9170,26
|
|
20240503,164200,39942430,9170,9170,9170,9170,0
|
|
20240503,164100,39942430,9170,9170,9170,9170,0
|
|
20240503,164000,39942430,9170,9170,9170,9170,0
|
|
20240503,163900,39942430,9170,9170,9170,9170,0
|
|
20240503,163800,39942430,9170,9170,9170,9170,0
|
|
20240503,163700,39942430,9170,9170,9170,9170,0
|
|
20240503,163600,39942430,9170,9170,9170,9170,0
|
|
20240503,163500,39942430,9170,9170,9170,9170,0
|
|
20240503,163400,39942430,9170,9170,9170,9170,0
|
|
20240503,163300,39942430,9170,9170,9170,9170,0
|
|
20240503,163200,39942430,9170,9170,9170,9170,0
|
|
20240503,163100,39942430,9170,9170,9170,9170,0
|
|
20240503,163000,39942430,9170,9170,9170,9170,0
|
|
20240503,162900,39942430,9170,9170,9170,9170,0
|
|
20240503,162800,39942430,9170,9170,9170,9170,0
|
|
20240503,162700,39942430,9170,9170,9170,9170,0
|
|
20240503,162600,39942430,9170,9170,9170,9170,0
|
|
20240503,162500,39942430,9170,9170,9170,9170,0
|
|
20240503,162400,39942430,9170,9170,9170,9170,0
|
|
20240503,162300,39942430,9170,9170,9170,9170,0
|
|
20240503,162200,39942430,9170,9170,9170,9170,0
|
|
20240503,162100,39942430,9170,9170,9170,9170,0
|
|
20240503,162000,39942430,9170,9170,9170,9170,0
|
|
20240503,161900,39942430,9170,9170,9170,9170,0
|
|
20240503,161800,39942430,9170,9170,9170,9170,0
|
|
20240503,161700,39942430,9170,9170,9170,9170,0
|
|
20240503,161600,39942430,9170,9170,9170,9170,0
|
|
20240503,161500,39942430,9170,9170,9170,9170,0
|
|
20240503,161400,39942430,9170,9170,9170,9170,0
|
|
20240503,161300,39942430,9170,9170,9170,9170,26
|
|
20240503,161200,39942430,9170,9170,9170,9170,0
|
|
20240503,161100,39942430,9170,9170,9170,9170,0
|
|
20240503,161000,39942430,9170,9170,9170,9170,0
|
|
20240503,160900,39942430,9170,9170,9170,9170,0
|
|
20240503,160800,39942430,9170,9170,9170,9170,0
|
|
20240503,160700,39942430,9170,9170,9170,9170,0
|
|
20240503,160600,39942430,9170,9170,9170,9170,0
|
|
20240503,160500,39942430,9170,9170,9170,9170,0
|
|
20240503,160400,39942430,9170,9170,9170,9170,0
|
|
20240503,160300,39942430,9170,9170,9170,9170,0
|
|
20240503,160200,39942430,9170,9170,9170,9170,0
|
|
20240503,160100,39942430,9170,9170,9170,9170,0
|
|
20240503,160000,39942430,9170,9170,9170,9170,0
|
|
20240503,155900,39942430,9170,9170,9170,9170,0
|
|
20240503,155800,39942430,9170,9170,9170,9170,0
|
|
20240503,155700,39942430,9170,9170,9170,9170,0
|
|
20240503,155600,39942430,9170,9170,9170,9170,0
|
|
20240503,155500,39942430,9170,9170,9170,9170,0
|
|
20240503,155400,39942430,9170,9170,9170,9170,0
|
|
20240503,155300,39942430,9170,9170,9170,9170,0
|
|
20240503,155200,39942430,9170,9170,9170,9170,0
|
|
20240503,155100,39942430,9170,9170,9170,9170,0
|
|
20240503,155000,39942430,9170,9170,9170,9170,0
|
|
20240503,154900,39942430,9170,9170,9170,9170,0
|
|
20240503,154800,39942430,9170,9170,9170,9170,0
|
|
20240503,154700,39942430,9170,9170,9170,9170,0
|
|
20240503,154600,39942430,9170,9170,9170,9170,0
|
|
20240503,154500,39942430,9170,9170,9170,9170,0
|
|
20240503,154400,39942430,9170,9170,9170,9170,0
|
|
20240503,154300,39942430,9170,9170,9170,9170,26
|
|
20240503,154200,39942430,9170,9170,9170,9170,0
|
|
20240503,154100,39942430,9170,9170,9170,9170,0
|
|
20240503,154000,39942430,9170,9170,9170,9170,0
|
|
20240503,153900,39942430,9170,9170,9170,9170,0
|
|
20240503,153800,39942430,9170,9170,9170,9170,0
|
|
20240503,153700,39942430,9170,9170,9170,9170,0
|
|
20240503,153600,39942430,9170,9170,9170,9170,0
|
|
20240503,153500,39942430,9170,9170,9170,9170,0
|
|
20240503,153400,39942430,9170,9170,9170,9170,0
|
|
20240503,153300,39942430,9170,9170,9170,9170,0
|
|
20240503,153200,39942430,9170,9170,9170,9170,0
|
|
20240503,153100,39942430,9170,9170,9170,9170,0
|
|
20240503,153000,39942430,9170,9170,9170,9170,26
|
|
20240503,152900,39704010,9160,9160,9160,9160,0
|
|
20240503,152800,39704010,9160,9160,9160,9160,0
|
|
20240503,152700,39704010,9160,9160,9160,9160,0
|
|
20240503,152600,39704010,9160,9160,9160,9160,0
|
|
20240503,152500,39704010,9160,9160,9160,9160,0
|
|
20240503,152400,39704010,9160,9160,9160,9160,0
|
|
20240503,152300,39704010,9160,9160,9160,9160,0
|
|
20240503,152200,39704010,9160,9160,9160,9160,0
|
|
20240503,152100,39704010,9160,9160,9160,9160,0
|
|
20240503,152000,39704010,9160,9160,9160,9160,0
|
|
20240503,151900,39704010,9160,9160,9160,9160,0
|
|
20240503,151800,39704010,9160,9160,9160,9160,8
|
|
20240503,151700,39630730,9170,9170,9170,9170,0
|
|
20240503,151600,39630730,9170,9170,9170,9170,0
|
|
20240503,151500,39630730,9170,9170,9170,9170,0
|
|
20240503,151400,39630730,9170,9170,9170,9170,0
|
|
20240503,151300,39630730,9170,9170,9170,9170,0
|
|
20240503,151200,39630730,9170,9170,9170,9170,0
|
|
20240503,151100,39630730,9170,9170,9170,9170,1
|
|
20240503,151000,39621560,9100,9100,9100,9100,0
|
|
20240503,150900,39621560,9100,9100,9100,9100,0
|
|
20240503,150800,39621560,9100,9100,9100,9100,0
|
|
20240503,150700,39621560,9100,9110,9110,9100,105
|
|
20240503,150600,38665610,9170,9170,9170,9170,1
|
|
20240503,150500,38656440,9100,9170,9170,9100,190
|
|
20240503,150400,36925390,9120,9130,9130,9120,86
|
|
20240503,150300,36141040,9180,9180,9180,9180,0
|
|
20240503,150200,36141040,9180,9180,9180,9180,0
|
|
20240503,150100,36141040,9180,9180,9180,9180,0
|
|
20240503,150000,36141040,9180,9180,9180,9180,0
|
|
20240503,145900,36141040,9180,9180,9180,9180,0
|
|
20240503,145800,36141040,9180,9180,9180,9180,0
|
|
20240503,145700,36141040,9180,9180,9180,9180,0
|
|
20240503,145600,36141040,9180,9180,9180,9180,0
|
|
20240503,145500,36141040,9180,9180,9180,9180,0
|
|
20240503,145400,36141040,9180,9180,9180,9180,0
|
|
20240503,145300,36141040,9180,9180,9180,9180,0
|
|
20240503,145200,36141040,9180,9180,9180,9180,0
|
|
20240503,145100,36141040,9180,9180,9180,9180,0
|
|
20240503,145000,36141040,9180,9180,9180,9180,0
|
|
20240503,144900,36141040,9180,9180,9180,9180,0
|
|
20240503,144800,36141040,9180,9180,9180,9180,0
|
|
20240503,144700,36141040,9180,9180,9180,9180,0
|
|
20240503,144600,36141040,9180,9180,9180,9180,0
|
|
20240503,144500,36141040,9180,9180,9180,9180,0
|
|
20240503,144400,36141040,9180,9180,9180,9180,0
|
|
20240503,144300,36141040,9180,9180,9180,9180,0
|
|
20240503,144200,36141040,9180,9180,9180,9180,0
|
|
20240503,144100,36141040,9180,9180,9180,9180,0
|
|
20240503,144000,36141040,9180,9180,9180,9180,0
|
|
20240503,143900,36141040,9180,9180,9180,9180,0
|
|
20240503,143800,36141040,9180,9180,9180,9180,0
|
|
20240503,143700,36141040,9180,9180,9180,9180,1
|
|
20240503,143600,36131860,9130,9130,9130,9130,0
|
|
20240503,143500,36131860,9130,9130,9130,9130,0
|
|
20240503,143400,36131860,9130,9130,9130,9130,0
|
|
20240503,143300,36131860,9130,9130,9130,9130,0
|
|
20240503,143200,36131860,9130,9130,9130,9130,0
|
|
20240503,143100,36131860,9130,9130,9130,9130,0
|
|
20240503,143000,36131860,9130,9130,9130,9130,0
|
|
20240503,142900,36131860,9130,9130,9130,9130,0
|
|
20240503,142800,36131860,9130,9130,9130,9130,5
|
|
20240503,142700,36086210,9180,9180,9180,9180,0
|
|
20240503,142600,36086210,9180,9180,9180,9180,0
|
|
20240503,142500,36086210,9180,9180,9180,9180,0
|
|
20240503,142400,36086210,9180,9180,9180,9180,0
|
|
20240503,142300,36086210,9180,9180,9180,9180,0
|
|
20240503,142200,36086210,9180,9180,9180,9180,0
|
|
20240503,142100,36086210,9180,9180,9180,9180,0
|
|
20240503,142000,36086210,9180,9180,9180,9180,0
|
|
20240503,141900,36086210,9180,9180,9180,9180,0
|
|
20240503,141800,36086210,9180,9180,9180,9180,0
|
|
20240503,141700,36086210,9180,9170,9180,9170,5
|
|
20240503,141600,36040330,9180,9180,9180,9180,0
|
|
20240503,141500,36040330,9180,9180,9180,9180,0
|
|
20240503,141400,36040330,9180,9180,9180,9180,0
|
|
20240503,141300,36040330,9180,9180,9180,9180,0
|
|
20240503,141200,36040330,9180,9180,9180,9180,0
|
|
20240503,141100,36040330,9180,9180,9180,9180,0
|
|
20240503,141000,36040330,9180,9180,9180,9180,0
|
|
20240503,140900,36040330,9180,9180,9180,9180,0
|
|
20240503,140800,36040330,9180,9180,9180,9180,0
|
|
20240503,140700,36040330,9180,9180,9180,9180,0
|
|
20240503,140600,36040330,9180,9180,9180,9180,0
|
|
20240503,140500,36040330,9180,9180,9180,9180,0
|
|
20240503,140400,36040330,9180,9180,9180,9180,0
|
|
20240503,140300,36040330,9180,9180,9180,9180,0
|
|
20240503,140200,36040330,9180,9180,9180,9180,0
|
|
20240503,140100,36040330,9180,9180,9180,9180,0
|
|
20240503,140000,36040330,9180,9180,9180,9180,0
|
|
20240503,135900,36040330,9180,9180,9180,9180,0
|
|
20240503,135800,36040330,9180,9180,9180,9180,0
|
|
20240503,135700,36040330,9180,9180,9180,9180,0
|
|
20240503,135600,36040330,9180,9180,9180,9180,0
|
|
20240503,135500,36040330,9180,9180,9180,9180,0
|
|
20240503,135400,36040330,9180,9180,9180,9180,0
|
|
20240503,135300,36040330,9180,9180,9180,9180,0
|
|
20240503,135200,36040330,9180,9180,9180,9180,0
|
|
20240503,135100,36040330,9180,9180,9180,9180,0
|
|
20240503,135000,36040330,9180,9180,9180,9180,0
|
|
20240503,134900,36040330,9180,9180,9180,9180,0
|
|
20240503,134800,36040330,9180,9180,9180,9180,0
|
|
20240503,134700,36040330,9180,9180,9180,9180,0
|
|
20240503,134600,36040330,9180,9180,9180,9180,0
|
|
20240503,134500,36040330,9180,9180,9180,9180,0
|
|
20240503,134400,36040330,9180,9180,9180,9180,0
|
|
20240503,134300,36040330,9180,9180,9180,9180,0
|
|
20240503,134200,36040330,9180,9180,9180,9180,0
|
|
20240503,134100,36040330,9180,9180,9180,9180,0
|
|
20240503,134000,36040330,9180,9180,9180,9180,0
|
|
20240503,133900,36040330,9180,9180,9180,9180,0
|
|
20240503,133800,36040330,9180,9180,9180,9180,0
|
|
20240503,133700,36040330,9180,9180,9180,9180,0
|
|
20240503,133600,36040330,9180,9180,9180,9180,1
|
|
20240503,133500,36031150,9130,9130,9130,9130,0
|
|
20240503,133400,36031150,9130,9130,9130,9130,3
|
|
20240503,133300,36003760,9190,9190,9190,9190,0
|
|
20240503,133200,36003760,9190,9190,9190,9190,0
|
|
20240503,133100,36003760,9190,9190,9190,9190,0
|
|
20240503,133000,36003760,9190,9190,9190,9190,0
|
|
20240503,132900,36003760,9190,9190,9190,9190,0
|
|
20240503,132800,36003760,9190,9190,9190,9190,0
|
|
20240503,132700,36003760,9190,9190,9190,9190,0
|
|
20240503,132600,36003760,9190,9190,9190,9190,0
|
|
20240503,132500,36003760,9190,9190,9190,9190,0
|
|
20240503,132400,36003760,9190,9190,9190,9190,0
|
|
20240503,132300,36003760,9190,9190,9190,9190,0
|
|
20240503,132200,36003760,9190,9190,9190,9190,0
|
|
20240503,132100,36003760,9190,9190,9190,9190,0
|
|
20240503,132000,36003760,9190,9190,9190,9190,0
|
|
20240503,131900,36003760,9190,9190,9190,9190,0
|
|
20240503,131800,36003760,9190,9190,9190,9190,0
|
|
20240503,131700,36003760,9190,9190,9190,9190,6
|
|
20240503,131600,35948620,9190,9190,9190,9190,0
|
|
20240503,131500,35948620,9190,9190,9190,9190,0
|
|
20240503,131400,35948620,9190,9190,9190,9190,0
|
|
20240503,131300,35948620,9190,9190,9190,9190,0
|
|
20240503,131200,35948620,9190,9190,9190,9190,0
|
|
20240503,131100,35948620,9190,9190,9190,9190,0
|
|
20240503,131000,35948620,9190,9190,9190,9190,0
|
|
20240503,130900,35948620,9190,9190,9190,9190,0
|
|
20240503,130800,35948620,9190,9190,9190,9190,0
|
|
20240503,130700,35948620,9190,9190,9190,9190,0
|
|
20240503,130600,35948620,9190,9190,9190,9190,0
|
|
20240503,130500,35948620,9190,9190,9190,9190,0
|
|
20240503,130400,35948620,9190,9190,9190,9190,0
|
|
20240503,130300,35948620,9190,9190,9190,9190,0
|
|
20240503,130200,35948620,9190,9190,9190,9190,0
|
|
20240503,130100,35948620,9190,9190,9190,9190,0
|
|
20240503,130000,35948620,9190,9190,9190,9190,0
|
|
20240503,125900,35948620,9190,9190,9190,9190,0
|
|
20240503,125800,35948620,9190,9190,9190,9190,0
|
|
20240503,125700,35948620,9190,9190,9190,9190,0
|
|
20240503,125600,35948620,9190,9190,9190,9190,0
|
|
20240503,125500,35948620,9190,9190,9190,9190,0
|
|
20240503,125400,35948620,9190,9190,9190,9190,0
|
|
20240503,125300,35948620,9190,9190,9190,9190,0
|
|
20240503,125200,35948620,9190,9190,9190,9190,0
|
|
20240503,125100,35948620,9190,9190,9190,9190,0
|
|
20240503,125000,35948620,9190,9190,9190,9190,1
|
|
20240503,124900,35939430,9110,9110,9110,9110,0
|
|
20240503,124800,35939430,9110,9110,9110,9110,0
|
|
20240503,124700,35939430,9110,9110,9110,9110,0
|
|
20240503,124600,35939430,9110,9130,9130,9110,76
|
|
20240503,124500,35246370,9130,9160,9160,9130,600
|
|
20240503,124400,29765390,9190,9190,9190,9190,0
|
|
20240503,124300,29765390,9190,9190,9190,9190,0
|
|
20240503,124200,29765390,9190,9190,9190,9190,0
|
|
20240503,124100,29765390,9190,9190,9190,9190,0
|
|
20240503,124000,29765390,9190,9190,9190,9190,0
|
|
20240503,123900,29765390,9190,9190,9190,9190,0
|
|
20240503,123800,29765390,9190,9190,9190,9190,0
|
|
20240503,123700,29765390,9190,9190,9190,9190,0
|
|
20240503,123600,29765390,9190,9190,9190,9190,0
|
|
20240503,123500,29765390,9190,9190,9190,9190,0
|
|
20240503,123400,29765390,9190,9190,9190,9190,0
|
|
20240503,123300,29765390,9190,9190,9190,9190,0
|
|
20240503,123200,29765390,9190,9190,9190,9190,0
|
|
20240503,123100,29765390,9190,9190,9190,9190,77
|
|
20240503,123000,29057760,9190,9190,9190,9190,0
|
|
20240503,122900,29057760,9190,9190,9190,9190,0
|
|
20240503,122800,29057760,9190,9190,9190,9190,0
|
|
20240503,122700,29057760,9190,9190,9190,9190,0
|
|
20240503,122600,29057760,9190,9190,9190,9190,0
|
|
20240503,122500,29057760,9190,9190,9190,9190,0
|
|
20240503,122400,29057760,9190,9190,9190,9190,0
|
|
20240503,122300,29057760,9190,9190,9190,9190,0
|
|
20240503,122200,29057760,9190,9190,9190,9190,1
|
|
20240503,122100,29048570,9150,9150,9150,9150,1
|
|
20240503,122000,29039420,9190,9190,9190,9190,0
|
|
20240503,121900,29039420,9190,9190,9190,9190,0
|
|
20240503,121800,29039420,9190,9190,9190,9190,0
|
|
20240503,121700,29039420,9190,9190,9190,9190,0
|
|
20240503,121600,29039420,9190,9190,9190,9190,0
|
|
20240503,121500,29039420,9190,9190,9190,9190,0
|
|
20240503,121400,29039420,9190,9190,9190,9190,0
|
|
20240503,121300,29039420,9190,9190,9190,9190,0
|
|
20240503,121200,29039420,9190,9190,9190,9190,0
|
|
20240503,121100,29039420,9190,9190,9190,9190,0
|
|
20240503,121000,29039420,9190,9190,9190,9190,0
|
|
20240503,120900,29039420,9190,9190,9190,9190,0
|
|
20240503,120800,29039420,9190,9190,9190,9190,0
|
|
20240503,120700,29039420,9190,9190,9190,9190,0
|
|
20240503,120600,29039420,9190,9190,9190,9190,0
|
|
20240503,120500,29039420,9190,9190,9190,9190,0
|
|
20240503,120400,29039420,9190,9190,9190,9190,0
|
|
20240503,120300,29039420,9190,9190,9190,9190,0
|
|
20240503,120200,29039420,9190,9190,9190,9190,0
|
|
20240503,120100,29039420,9190,9190,9190,9190,0
|
|
20240503,120000,29039420,9190,9190,9190,9190,0
|
|
20240503,115900,29039420,9190,9190,9190,9190,0
|
|
20240503,115800,29039420,9190,9190,9190,9190,0
|
|
20240503,115700,29039420,9190,9190,9190,9190,0
|
|
20240503,115600,29039420,9190,9190,9190,9190,0
|
|
20240503,115500,29039420,9190,9190,9190,9190,0
|
|
20240503,115400,29039420,9190,9190,9190,9190,0
|
|
20240503,115300,29039420,9190,9190,9190,9190,0
|
|
20240503,115200,29039420,9190,9190,9190,9190,0
|
|
20240503,115100,29039420,9190,9190,9190,9190,5
|
|
20240503,115000,28993470,9190,9190,9190,9190,0
|
|
20240503,114900,28993470,9190,9190,9190,9190,0
|
|
20240503,114800,28993470,9190,9190,9190,9190,0
|
|
20240503,114700,28993470,9190,9190,9190,9190,0
|
|
20240503,114600,28993470,9190,9190,9190,9190,0
|
|
20240503,114500,28993470,9190,9190,9190,9190,0
|
|
20240503,114400,28993470,9190,9190,9190,9190,0
|
|
20240503,114300,28993470,9190,9190,9190,9190,0
|
|
20240503,114200,28993470,9190,9190,9190,9190,0
|
|
20240503,114100,28993470,9190,9190,9190,9190,0
|
|
20240503,114000,28993470,9190,9190,9190,9190,0
|
|
20240503,113900,28993470,9190,9190,9190,9190,0
|
|
20240503,113800,28993470,9190,9190,9190,9190,0
|
|
20240503,113700,28993470,9190,9190,9190,9190,0
|
|
20240503,113600,28993470,9190,9190,9190,9190,2
|
|
20240503,113500,28975090,9190,9190,9190,9190,4
|
|
20240503,113400,28938330,9190,9190,9190,9190,0
|
|
20240503,113300,28938330,9190,9190,9190,9190,0
|
|
20240503,113200,28938330,9190,9190,9190,9190,0
|
|
20240503,113100,28938330,9190,9190,9190,9190,0
|
|
20240503,113000,28938330,9190,9190,9190,9190,0
|
|
20240503,112900,28938330,9190,9190,9190,9190,0
|
|
20240503,112800,28938330,9190,9190,9190,9190,0
|
|
20240503,112700,28938330,9190,9190,9190,9190,0
|
|
20240503,112600,28938330,9190,9190,9190,9190,4
|
|
20240503,112500,28901570,9210,9210,9210,9210,0
|
|
20240503,112400,28901570,9210,9210,9210,9210,0
|
|
20240503,112300,28901570,9210,9210,9210,9210,0
|
|
20240503,112200,28901570,9210,9210,9210,9210,0
|
|
20240503,112100,28901570,9210,9210,9210,9210,0
|
|
20240503,112000,28901570,9210,9210,9210,9210,0
|
|
20240503,111900,28901570,9210,9210,9210,9210,0
|
|
20240503,111800,28901570,9210,9210,9210,9210,0
|
|
20240503,111700,28901570,9210,9210,9210,9210,0
|
|
20240503,111600,28901570,9210,9210,9210,9210,0
|
|
20240503,111500,28901570,9210,9210,9210,9210,0
|
|
20240503,111400,28901570,9210,9210,9210,9210,0
|
|
20240503,111300,28901570,9210,9210,9210,9210,0
|
|
20240503,111200,28901570,9210,9210,9210,9210,0
|
|
20240503,111100,28901570,9210,9210,9210,9210,0
|
|
20240503,111000,28901570,9210,9210,9210,9210,0
|
|
20240503,110900,28901570,9210,9210,9210,9210,0
|
|
20240503,110800,28901570,9210,9210,9210,9210,0
|
|
20240503,110700,28901570,9210,9210,9210,9210,0
|
|
20240503,110600,28901570,9210,9210,9210,9210,0
|
|
20240503,110500,28901570,9210,9210,9210,9210,0
|
|
20240503,110400,28901570,9210,9210,9210,9210,0
|
|
20240503,110300,28901570,9210,9210,9210,9210,0
|
|
20240503,110200,28901570,9210,9210,9210,9210,0
|
|
20240503,110100,28901570,9210,9210,9210,9210,0
|
|
20240503,110000,28901570,9210,9210,9210,9210,0
|
|
20240503,105900,28901570,9210,9200,9210,9200,199
|
|
20240503,105800,27068900,9210,9210,9210,9210,0
|
|
20240503,105700,27068900,9210,9210,9210,9210,0
|
|
20240503,105600,27068900,9210,9210,9210,9210,0
|
|
20240503,105500,27068900,9210,9210,9210,9210,0
|
|
20240503,105400,27068900,9210,9210,9210,9210,0
|
|
20240503,105300,27068900,9210,9210,9210,9210,0
|
|
20240503,105200,27068900,9210,9210,9210,9210,0
|
|
20240503,105100,27068900,9210,9210,9210,9210,0
|
|
20240503,105000,27068900,9210,9210,9210,9210,0
|
|
20240503,104900,27068900,9210,9210,9210,9210,0
|
|
20240503,104800,27068900,9210,9210,9210,9210,0
|
|
20240503,104700,27068900,9210,9210,9210,9210,0
|
|
20240503,104600,27068900,9210,9210,9210,9210,0
|
|
20240503,104500,27068900,9210,9210,9210,9210,0
|
|
20240503,104400,27068900,9210,9210,9210,9210,0
|
|
20240503,104300,27068900,9210,9210,9210,9210,0
|
|
20240503,104200,27068900,9210,9210,9210,9210,0
|
|
20240503,104100,27068900,9210,9210,9210,9210,0
|
|
20240503,104000,27068900,9210,9210,9210,9210,0
|
|
20240503,103900,27068900,9210,9210,9210,9210,0
|
|
20240503,103800,27068900,9210,9210,9210,9210,0
|
|
20240503,103700,27068900,9210,9210,9210,9210,0
|
|
20240503,103600,27068900,9210,9210,9210,9210,0
|
|
20240503,103500,27068900,9210,9210,9210,9210,0
|
|
20240503,103400,27068900,9210,9210,9210,9210,0
|
|
20240503,103300,27068900,9210,9210,9210,9210,0
|
|
20240503,103200,27068900,9210,9210,9210,9210,0
|
|
20240503,103100,27068900,9210,9210,9210,9210,50
|
|
20240503,103000,26608400,9210,9210,9210,9210,0
|
|
20240503,102900,26608400,9210,9210,9210,9210,0
|
|
20240503,102800,26608400,9210,9210,9210,9210,0
|
|
20240503,102700,26608400,9210,9210,9210,9210,30
|
|
20240503,102600,26332100,9210,9210,9210,9210,148
|
|
20240503,102500,24969020,9210,9210,9210,9210,30
|
|
20240503,102400,24692720,9210,9210,9210,9210,0
|
|
20240503,102300,24692720,9210,9210,9210,9210,1
|
|
20240503,102200,24683510,9130,9130,9130,9130,1
|
|
20240503,102100,24674380,9120,9120,9120,9120,0
|
|
20240503,102000,24674380,9120,9120,9120,9120,0
|
|
20240503,101900,24674380,9120,9120,9120,9120,0
|
|
20240503,101800,24674380,9120,9120,9120,9120,46
|
|
20240503,101700,24254860,9220,9220,9220,9220,0
|
|
20240503,101600,24254860,9220,9220,9220,9220,0
|
|
20240503,101500,24254860,9220,9220,9220,9220,109
|
|
20240503,101400,23249880,9220,9220,9220,9220,0
|
|
20240503,101300,23249880,9220,9220,9220,9220,0
|
|
20240503,101200,23249880,9220,9220,9220,9220,4
|
|
20240503,101100,23213000,9220,9220,9220,9220,0
|
|
20240503,101000,23213000,9220,9210,9220,9210,10
|
|
20240503,100900,23120890,9060,9060,9060,9060,0
|
|
20240503,100800,23120890,9060,9220,9220,9060,1039
|
|
20240503,100700,13653310,9220,9220,9220,9220,0
|
|
20240503,100600,13653310,9220,9220,9220,9220,0
|
|
20240503,100500,13653310,9220,9220,9220,9220,0
|
|
20240503,100400,13653310,9220,9220,9220,9220,0
|
|
20240503,100300,13653310,9220,9220,9220,9220,0
|
|
20240503,100200,13653310,9220,9220,9220,9220,0
|
|
20240503,100100,13653310,9220,9220,9220,9220,0
|
|
20240503,100000,13653310,9220,9220,9220,9220,0
|
|
20240503,095900,13653310,9220,9220,9220,9220,0
|
|
20240503,095800,13653310,9220,9220,9220,9220,0
|
|
20240503,095700,13653310,9220,9220,9220,9220,1
|
|
20240503,095600,13644090,9220,9220,9220,9220,0
|
|
20240503,095500,13644090,9220,9220,9220,9220,0
|
|
20240503,095400,13644090,9220,9220,9220,9220,0
|
|
20240503,095300,13644090,9220,9220,9220,9220,0
|
|
20240503,095200,13644090,9220,9220,9220,9220,50
|
|
20240503,095100,13183090,9220,9220,9220,9220,0
|
|
20240503,095000,13183090,9220,9220,9220,9220,0
|
|
20240503,094900,13183090,9220,9220,9220,9220,0
|
|
20240503,094800,13183090,9220,9220,9220,9220,0
|
|
20240503,094700,13183090,9220,9220,9220,9220,0
|
|
20240503,094600,13183090,9220,9220,9220,9220,0
|
|
20240503,094500,13183090,9220,9220,9220,9220,5
|
|
20240503,094400,13136990,9220,9220,9220,9220,10
|
|
20240503,094300,13044790,9220,9220,9220,9220,1
|
|
20240503,094200,13035570,9190,9190,9190,9190,0
|
|
20240503,094100,13035570,9190,9190,9190,9190,0
|
|
20240503,094000,13035570,9190,9200,9200,9190,302
|
|
20240503,093900,10258880,9210,9210,9210,9210,0
|
|
20240503,093800,10258880,9210,9210,9210,9210,0
|
|
20240503,093700,10258880,9210,9210,9210,9210,0
|
|
20240503,093600,10258880,9210,9210,9210,9210,87
|
|
20240503,093500,9457610,9240,9240,9240,9240,0
|
|
20240503,093400,9457610,9240,9240,9240,9240,0
|
|
20240503,093300,9457610,9240,9240,9240,9240,0
|
|
20240503,093200,9457610,9240,9240,9240,9240,31
|
|
20240503,093100,9171170,9230,9220,9230,9220,27
|
|
20240503,093000,8922000,9220,9220,9220,9220,5
|
|
20240503,092900,8875900,9220,9220,9220,9220,0
|
|
20240503,092800,8875900,9220,9220,9220,9220,0
|
|
20240503,092700,8875900,9220,9220,9220,9220,0
|
|
20240503,092600,8875900,9220,9220,9220,9220,0
|
|
20240503,092500,8875900,9220,9220,9220,9220,0
|
|
20240503,092400,8875900,9220,9220,9220,9220,0
|
|
20240503,092300,8875900,9220,9220,9220,9220,0
|
|
20240503,092200,8875900,9220,9220,9220,9220,0
|
|
20240503,092100,8875900,9220,9220,9220,9220,0
|
|
20240503,092000,8875900,9220,9220,9220,9220,0
|
|
20240503,091900,8875900,9220,9220,9220,9220,0
|
|
20240503,091800,8875900,9220,9220,9220,9220,1
|
|
20240503,091700,8866680,9200,9200,9200,9200,0
|
|
20240503,091600,8866680,9200,9200,9200,9200,0
|
|
20240503,091500,8866680,9200,9200,9200,9200,0
|
|
20240503,091400,8866680,9200,9200,9200,9200,0
|
|
20240503,091300,8866680,9200,9200,9200,9200,0
|
|
20240503,091200,8866680,9200,9200,9200,9200,12
|
|
20240503,091100,8756280,9250,9250,9250,9250,0
|
|
20240503,091000,8756280,9250,9250,9250,9250,0
|
|
20240503,090900,8756280,9250,9230,9250,9230,45
|
|
20240503,090800,8340470,9200,9200,9200,9200,0
|
|
20240503,090700,8340470,9200,9200,9200,9200,10
|
|
20240503,090600,8248470,9200,9200,9200,9200,0
|
|
20240503,090500,8248470,9200,9200,9200,9200,21
|
|
20240503,090400,8055270,9190,9230,9230,9190,2
|
|
20240503,090300,8036850,9190,9190,9190,9190,50
|
|
20240503,090200,7577350,9200,9200,9200,9200,12
|
|
20240503,090100,7466950,9200,9190,9200,9180,238
|
|
20240503,090000,5280560,9200,9120,9200,9120,579
|