677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,201400,65504860,9160,9160,9160,9160,223
|
|
20240530,201300,65504860,9160,9160,9160,9160,0
|
|
20240530,201200,65504860,9160,9160,9160,9160,0
|
|
20240530,201100,65504860,9160,9160,9160,9160,0
|
|
20240530,201000,65504860,9160,9160,9160,9160,0
|
|
20240530,200900,65504860,9160,9160,9160,9160,0
|
|
20240530,200800,65504860,9160,9160,9160,9160,0
|
|
20240530,200700,65504860,9160,9160,9160,9160,0
|
|
20240530,200600,65504860,9160,9160,9160,9160,0
|
|
20240530,200500,65504860,9160,9160,9160,9160,0
|
|
20240530,200400,65504860,9160,9160,9160,9160,0
|
|
20240530,200300,65504860,9160,9160,9160,9160,0
|
|
20240530,200200,65504860,9160,9160,9160,9160,0
|
|
20240530,200100,65504860,9160,9160,9160,9160,0
|
|
20240530,200000,65504860,9160,9160,9160,9160,0
|
|
20240530,195900,65504860,9160,9160,9160,9160,0
|
|
20240530,195800,65504860,9160,9160,9160,9160,0
|
|
20240530,195700,65504860,9160,9160,9160,9160,0
|
|
20240530,195600,65504860,9160,9160,9160,9160,0
|
|
20240530,195500,65504860,9160,9160,9160,9160,0
|
|
20240530,195400,65504860,9160,9160,9160,9160,0
|
|
20240530,195300,65504860,9160,9160,9160,9160,0
|
|
20240530,195200,65504860,9160,9160,9160,9160,0
|
|
20240530,195100,65504860,9160,9160,9160,9160,0
|
|
20240530,195000,65504860,9160,9160,9160,9160,0
|
|
20240530,194900,65504860,9160,9160,9160,9160,0
|
|
20240530,194800,65504860,9160,9160,9160,9160,0
|
|
20240530,194700,65504860,9160,9160,9160,9160,0
|
|
20240530,194600,65504860,9160,9160,9160,9160,0
|
|
20240530,194500,65504860,9160,9160,9160,9160,0
|
|
20240530,194400,65504860,9160,9160,9160,9160,223
|
|
20240530,194300,65504860,9160,9160,9160,9160,0
|
|
20240530,194200,65504860,9160,9160,9160,9160,0
|
|
20240530,194100,65504860,9160,9160,9160,9160,0
|
|
20240530,194000,65504860,9160,9160,9160,9160,0
|
|
20240530,193900,65504860,9160,9160,9160,9160,0
|
|
20240530,193800,65504860,9160,9160,9160,9160,0
|
|
20240530,193700,65504860,9160,9160,9160,9160,0
|
|
20240530,193600,65504860,9160,9160,9160,9160,0
|
|
20240530,193500,65504860,9160,9160,9160,9160,0
|
|
20240530,193400,65504860,9160,9160,9160,9160,0
|
|
20240530,193300,65504860,9160,9160,9160,9160,0
|
|
20240530,193200,65504860,9160,9160,9160,9160,0
|
|
20240530,193100,65504860,9160,9160,9160,9160,0
|
|
20240530,193000,65504860,9160,9160,9160,9160,0
|
|
20240530,192900,65504860,9160,9160,9160,9160,0
|
|
20240530,192800,65504860,9160,9160,9160,9160,0
|
|
20240530,192700,65504860,9160,9160,9160,9160,0
|
|
20240530,192600,65504860,9160,9160,9160,9160,0
|
|
20240530,192500,65504860,9160,9160,9160,9160,0
|
|
20240530,192400,65504860,9160,9160,9160,9160,0
|
|
20240530,192300,65504860,9160,9160,9160,9160,0
|
|
20240530,192200,65504860,9160,9160,9160,9160,0
|
|
20240530,192100,65504860,9160,9160,9160,9160,0
|
|
20240530,192000,65504860,9160,9160,9160,9160,0
|
|
20240530,191900,65504860,9160,9160,9160,9160,0
|
|
20240530,191800,65504860,9160,9160,9160,9160,0
|
|
20240530,191700,65504860,9160,9160,9160,9160,0
|
|
20240530,191600,65504860,9160,9160,9160,9160,0
|
|
20240530,191500,65504860,9160,9160,9160,9160,0
|
|
20240530,191400,65504860,9160,9160,9160,9160,223
|
|
20240530,191300,65504860,9160,9160,9160,9160,0
|
|
20240530,191200,65504860,9160,9160,9160,9160,0
|
|
20240530,191100,65504860,9160,9160,9160,9160,0
|
|
20240530,191000,65504860,9160,9160,9160,9160,0
|
|
20240530,190900,65504860,9160,9160,9160,9160,0
|
|
20240530,190800,65504860,9160,9160,9160,9160,0
|
|
20240530,190700,65504860,9160,9160,9160,9160,0
|
|
20240530,190600,65504860,9160,9160,9160,9160,0
|
|
20240530,190500,65504860,9160,9160,9160,9160,0
|
|
20240530,190400,65504860,9160,9160,9160,9160,0
|
|
20240530,190300,65504860,9160,9160,9160,9160,0
|
|
20240530,190200,65504860,9160,9160,9160,9160,0
|
|
20240530,190100,65504860,9160,9160,9160,9160,0
|
|
20240530,190000,65504860,9160,9160,9160,9160,0
|
|
20240530,185900,65504860,9160,9160,9160,9160,0
|
|
20240530,185800,65504860,9160,9160,9160,9160,0
|
|
20240530,185700,65504860,9160,9160,9160,9160,0
|
|
20240530,185600,65504860,9160,9160,9160,9160,0
|
|
20240530,185500,65504860,9160,9160,9160,9160,0
|
|
20240530,185400,65504860,9160,9160,9160,9160,0
|
|
20240530,185300,65504860,9160,9160,9160,9160,0
|
|
20240530,185200,65504860,9160,9160,9160,9160,0
|
|
20240530,185100,65504860,9160,9160,9160,9160,0
|
|
20240530,185000,65504860,9160,9160,9160,9160,0
|
|
20240530,184900,65504860,9160,9160,9160,9160,0
|
|
20240530,184800,65504860,9160,9160,9160,9160,0
|
|
20240530,184700,65504860,9160,9160,9160,9160,0
|
|
20240530,184600,65504860,9160,9160,9160,9160,0
|
|
20240530,184500,65504860,9160,9160,9160,9160,0
|
|
20240530,184400,65504860,9160,9160,9160,9160,223
|
|
20240530,184300,65504860,9160,9160,9160,9160,0
|
|
20240530,184200,65504860,9160,9160,9160,9160,0
|
|
20240530,184100,65504860,9160,9160,9160,9160,0
|
|
20240530,184000,65504860,9160,9160,9160,9160,0
|
|
20240530,183900,65504860,9160,9160,9160,9160,0
|
|
20240530,183800,65504860,9160,9160,9160,9160,0
|
|
20240530,183700,65504860,9160,9160,9160,9160,0
|
|
20240530,183600,65504860,9160,9160,9160,9160,0
|
|
20240530,183500,65504860,9160,9160,9160,9160,0
|
|
20240530,183400,65504860,9160,9160,9160,9160,0
|
|
20240530,183300,65504860,9160,9160,9160,9160,0
|
|
20240530,183200,65504860,9160,9160,9160,9160,0
|
|
20240530,183100,65504860,9160,9160,9160,9160,0
|
|
20240530,183000,65504860,9160,9160,9160,9160,0
|
|
20240530,182900,65504860,9160,9160,9160,9160,0
|
|
20240530,182800,65504860,9160,9160,9160,9160,0
|
|
20240530,182700,65504860,9160,9160,9160,9160,0
|
|
20240530,182600,65504860,9160,9160,9160,9160,0
|
|
20240530,182500,65504860,9160,9160,9160,9160,0
|
|
20240530,182400,65504860,9160,9160,9160,9160,0
|
|
20240530,182300,65504860,9160,9160,9160,9160,0
|
|
20240530,182200,65504860,9160,9160,9160,9160,0
|
|
20240530,182100,65504860,9160,9160,9160,9160,0
|
|
20240530,182000,65504860,9160,9160,9160,9160,0
|
|
20240530,181900,65504860,9160,9160,9160,9160,0
|
|
20240530,181800,65504860,9160,9160,9160,9160,0
|
|
20240530,181700,65504860,9160,9160,9160,9160,0
|
|
20240530,181600,65504860,9160,9160,9160,9160,0
|
|
20240530,181500,65504860,9160,9160,9160,9160,0
|
|
20240530,181400,65504860,9160,9160,9160,9160,223
|
|
20240530,181300,65504860,9160,9160,9160,9160,0
|
|
20240530,181200,65504860,9160,9160,9160,9160,0
|
|
20240530,181100,65504860,9160,9160,9160,9160,0
|
|
20240530,181000,65504860,9160,9160,9160,9160,0
|
|
20240530,180900,65504860,9160,9160,9160,9160,0
|
|
20240530,180800,65504860,9160,9160,9160,9160,0
|
|
20240530,180700,65504860,9160,9160,9160,9160,0
|
|
20240530,180600,65504860,9160,9160,9160,9160,0
|
|
20240530,180500,65504860,9160,9160,9160,9160,0
|
|
20240530,180400,65504860,9160,9160,9160,9160,0
|
|
20240530,180300,65504860,9160,9160,9160,9160,0
|
|
20240530,180200,65504860,9160,9160,9160,9160,0
|
|
20240530,180100,65504860,9160,9160,9160,9160,0
|
|
20240530,180000,65504860,9160,9160,9160,9160,0
|
|
20240530,175900,65504860,9160,9160,9160,9160,0
|
|
20240530,175800,65504860,9160,9160,9160,9160,0
|
|
20240530,175700,65504860,9160,9160,9160,9160,0
|
|
20240530,175600,65504860,9160,9160,9160,9160,0
|
|
20240530,175500,65504860,9160,9160,9160,9160,0
|
|
20240530,175400,65504860,9160,9160,9160,9160,0
|
|
20240530,175300,65504860,9160,9160,9160,9160,0
|
|
20240530,175200,65504860,9160,9160,9160,9160,0
|
|
20240530,175100,65504860,9160,9160,9160,9160,0
|
|
20240530,175000,65504860,9160,9160,9160,9160,0
|
|
20240530,174900,65504860,9160,9160,9160,9160,0
|
|
20240530,174800,65504860,9160,9160,9160,9160,0
|
|
20240530,174700,65504860,9160,9160,9160,9160,0
|
|
20240530,174600,65504860,9160,9160,9160,9160,0
|
|
20240530,174500,65504860,9160,9160,9160,9160,0
|
|
20240530,174400,65504860,9160,9160,9160,9160,223
|
|
20240530,174300,65504860,9160,9160,9160,9160,0
|
|
20240530,174200,65504860,9160,9160,9160,9160,0
|
|
20240530,174100,65504860,9160,9160,9160,9160,0
|
|
20240530,174000,65504860,9160,9160,9160,9160,0
|
|
20240530,173900,65504860,9160,9160,9160,9160,0
|
|
20240530,173800,65504860,9160,9160,9160,9160,0
|
|
20240530,173700,65504860,9160,9160,9160,9160,0
|
|
20240530,173600,65504860,9160,9160,9160,9160,0
|
|
20240530,173500,65504860,9160,9160,9160,9160,0
|
|
20240530,173400,65504860,9160,9160,9160,9160,0
|
|
20240530,173300,65504860,9160,9160,9160,9160,0
|
|
20240530,173200,65504860,9160,9160,9160,9160,0
|
|
20240530,173100,65504860,9160,9160,9160,9160,0
|
|
20240530,173000,65504860,9160,9160,9160,9160,0
|
|
20240530,172900,65504860,9160,9160,9160,9160,0
|
|
20240530,172800,65504860,9160,9160,9160,9160,0
|
|
20240530,172700,65504860,9160,9160,9160,9160,0
|
|
20240530,172600,65504860,9160,9160,9160,9160,0
|
|
20240530,172500,65504860,9160,9160,9160,9160,0
|
|
20240530,172400,65504860,9160,9160,9160,9160,0
|
|
20240530,172300,65504860,9160,9160,9160,9160,0
|
|
20240530,172200,65504860,9160,9160,9160,9160,0
|
|
20240530,172100,65504860,9160,9160,9160,9160,0
|
|
20240530,172000,65504860,9160,9160,9160,9160,0
|
|
20240530,171900,65504860,9160,9160,9160,9160,0
|
|
20240530,171800,65504860,9160,9160,9160,9160,0
|
|
20240530,171700,65504860,9160,9160,9160,9160,0
|
|
20240530,171600,65504860,9160,9160,9160,9160,0
|
|
20240530,171500,65504860,9160,9160,9160,9160,0
|
|
20240530,171400,65504860,9160,9160,9160,9160,223
|
|
20240530,171300,65504860,9160,9160,9160,9160,0
|
|
20240530,171200,65504860,9160,9160,9160,9160,0
|
|
20240530,171100,65504860,9160,9160,9160,9160,0
|
|
20240530,171000,65504860,9160,9160,9160,9160,0
|
|
20240530,170900,65504860,9160,9160,9160,9160,0
|
|
20240530,170800,65504860,9160,9160,9160,9160,0
|
|
20240530,170700,65504860,9160,9160,9160,9160,0
|
|
20240530,170600,65504860,9160,9160,9160,9160,0
|
|
20240530,170500,65504860,9160,9160,9160,9160,0
|
|
20240530,170400,65504860,9160,9160,9160,9160,0
|
|
20240530,170300,65504860,9160,9160,9160,9160,0
|
|
20240530,170200,65504860,9160,9160,9160,9160,0
|
|
20240530,170100,65504860,9160,9160,9160,9160,0
|
|
20240530,170000,65504860,9160,9160,9160,9160,0
|
|
20240530,165900,65504860,9160,9160,9160,9160,0
|
|
20240530,165800,65504860,9160,9160,9160,9160,0
|
|
20240530,165700,65504860,9160,9160,9160,9160,0
|
|
20240530,165600,65504860,9160,9160,9160,9160,0
|
|
20240530,165500,65504860,9160,9160,9160,9160,0
|
|
20240530,165400,65504860,9160,9160,9160,9160,0
|
|
20240530,165300,65504860,9160,9160,9160,9160,0
|
|
20240530,165200,65504860,9160,9160,9160,9160,0
|
|
20240530,165100,65504860,9160,9160,9160,9160,0
|
|
20240530,165000,65504860,9160,9160,9160,9160,0
|
|
20240530,164900,65504860,9160,9160,9160,9160,0
|
|
20240530,164800,65504860,9160,9160,9160,9160,0
|
|
20240530,164700,65504860,9160,9160,9160,9160,0
|
|
20240530,164600,65504860,9160,9160,9160,9160,0
|
|
20240530,164500,65504860,9160,9160,9160,9160,0
|
|
20240530,164400,65504860,9160,9160,9160,9160,223
|
|
20240530,164300,65504860,9160,9160,9160,9160,0
|
|
20240530,164200,65504860,9160,9160,9160,9160,0
|
|
20240530,164100,65504860,9160,9160,9160,9160,0
|
|
20240530,164000,65504860,9160,9160,9160,9160,0
|
|
20240530,163900,65504860,9160,9160,9160,9160,0
|
|
20240530,163800,65504860,9160,9160,9160,9160,0
|
|
20240530,163700,65504860,9160,9160,9160,9160,0
|
|
20240530,163600,65504860,9160,9160,9160,9160,0
|
|
20240530,163500,65504860,9160,9160,9160,9160,0
|
|
20240530,163400,65504860,9160,9160,9160,9160,0
|
|
20240530,163300,65504860,9160,9160,9160,9160,0
|
|
20240530,163200,65504860,9160,9160,9160,9160,0
|
|
20240530,163100,65504860,9160,9160,9160,9160,0
|
|
20240530,163000,65504860,9160,9160,9160,9160,0
|
|
20240530,162900,65504860,9160,9160,9160,9160,0
|
|
20240530,162800,65504860,9160,9160,9160,9160,0
|
|
20240530,162700,65504860,9160,9160,9160,9160,0
|
|
20240530,162600,65504860,9160,9160,9160,9160,0
|
|
20240530,162500,65504860,9160,9160,9160,9160,0
|
|
20240530,162400,65504860,9160,9160,9160,9160,0
|
|
20240530,162300,65504860,9160,9160,9160,9160,0
|
|
20240530,162200,65504860,9160,9160,9160,9160,0
|
|
20240530,162100,65504860,9160,9160,9160,9160,0
|
|
20240530,162000,65504860,9160,9160,9160,9160,0
|
|
20240530,161900,65504860,9160,9160,9160,9160,0
|
|
20240530,161800,65504860,9160,9160,9160,9160,0
|
|
20240530,161700,65504860,9160,9160,9160,9160,0
|
|
20240530,161600,65504860,9160,9160,9160,9160,0
|
|
20240530,161500,65504860,9160,9160,9160,9160,0
|
|
20240530,161400,65504860,9160,9160,9160,9160,223
|
|
20240530,161300,65504860,9160,9160,9160,9160,0
|
|
20240530,161200,65504860,9160,9160,9160,9160,0
|
|
20240530,161100,65504860,9160,9160,9160,9160,0
|
|
20240530,161000,65504860,9160,9160,9160,9160,0
|
|
20240530,160900,65504860,9160,9160,9160,9160,0
|
|
20240530,160800,65504860,9160,9160,9160,9160,0
|
|
20240530,160700,65504860,9160,9160,9160,9160,0
|
|
20240530,160600,65504860,9160,9160,9160,9160,0
|
|
20240530,160500,65504860,9160,9160,9160,9160,0
|
|
20240530,160400,65504860,9160,9160,9160,9160,0
|
|
20240530,160300,65504860,9160,9160,9160,9160,0
|
|
20240530,160200,65504860,9160,9160,9160,9160,0
|
|
20240530,160100,65504860,9160,9160,9160,9160,0
|
|
20240530,160000,65504860,9160,9160,9160,9160,0
|
|
20240530,155900,65504860,9160,9160,9160,9160,0
|
|
20240530,155800,65504860,9160,9160,9160,9160,0
|
|
20240530,155700,65504860,9160,9160,9160,9160,0
|
|
20240530,155600,65504860,9160,9160,9160,9160,0
|
|
20240530,155500,65504860,9160,9160,9160,9160,0
|
|
20240530,155400,65504860,9160,9160,9160,9160,0
|
|
20240530,155300,65504860,9160,9160,9160,9160,0
|
|
20240530,155200,65504860,9160,9160,9160,9160,0
|
|
20240530,155100,65504860,9160,9160,9160,9160,0
|
|
20240530,155000,65504860,9160,9160,9160,9160,0
|
|
20240530,154900,65504860,9160,9160,9160,9160,0
|
|
20240530,154800,65504860,9160,9160,9160,9160,0
|
|
20240530,154700,65504860,9160,9160,9160,9160,0
|
|
20240530,154600,65504860,9160,9160,9160,9160,0
|
|
20240530,154500,65504860,9160,9160,9160,9160,0
|
|
20240530,154400,65504860,9160,9160,9160,9160,223
|
|
20240530,154300,65504860,9160,9160,9160,9160,0
|
|
20240530,154200,65504860,9160,9160,9160,9160,0
|
|
20240530,154100,65504860,9160,9160,9160,9160,0
|
|
20240530,154000,65504860,9160,9160,9160,9160,0
|
|
20240530,153900,65504860,9160,9160,9160,9160,0
|
|
20240530,153800,65504860,9160,9160,9160,9160,0
|
|
20240530,153700,65504860,9160,9160,9160,9160,0
|
|
20240530,153600,65504860,9160,9160,9160,9160,0
|
|
20240530,153500,65504860,9160,9160,9160,9160,0
|
|
20240530,153400,65504860,9160,9160,9160,9160,0
|
|
20240530,153300,65504860,9160,9160,9160,9160,0
|
|
20240530,153200,65504860,9160,9160,9160,9160,0
|
|
20240530,153100,65504860,9160,9160,9160,9160,0
|
|
20240530,153000,65504860,9160,9160,9160,9160,223
|
|
20240530,152900,63462180,9170,9170,9170,9170,0
|
|
20240530,152800,63462180,9170,9170,9170,9170,0
|
|
20240530,152700,63462180,9170,9170,9170,9170,0
|
|
20240530,152600,63462180,9170,9170,9170,9170,0
|
|
20240530,152500,63462180,9170,9170,9170,9170,0
|
|
20240530,152400,63462180,9170,9170,9170,9170,0
|
|
20240530,152300,63462180,9170,9170,9170,9170,0
|
|
20240530,152200,63462180,9170,9170,9170,9170,0
|
|
20240530,152100,63462180,9170,9170,9170,9170,0
|
|
20240530,152000,63462180,9170,9170,9170,9170,0
|
|
20240530,151900,63462180,9170,9170,9170,9170,2
|
|
20240530,151800,63443840,9160,9160,9160,9160,340
|
|
20240530,151700,60329440,9160,9160,9160,9160,0
|
|
20240530,151600,60329440,9160,9160,9160,9160,0
|
|
20240530,151500,60329440,9160,9160,9160,9160,0
|
|
20240530,151400,60329440,9160,9160,9160,9160,5
|
|
20240530,151300,60283640,9160,9150,9160,9150,230
|
|
20240530,151200,58179070,9140,9140,9140,9140,23
|
|
20240530,151100,57968850,9140,9140,9140,9140,4
|
|
20240530,151000,57932290,9140,9140,9140,9140,1
|
|
20240530,150900,57923150,9130,9130,9130,9130,0
|
|
20240530,150800,57923150,9130,9130,9130,9130,0
|
|
20240530,150700,57923150,9130,9130,9130,9130,119
|
|
20240530,150600,56836680,9140,9140,9140,9140,0
|
|
20240530,150500,56836680,9140,9140,9140,9140,0
|
|
20240530,150400,56836680,9140,9140,9140,9140,0
|
|
20240530,150300,56836680,9140,9140,9140,9140,0
|
|
20240530,150200,56836680,9140,9140,9140,9140,0
|
|
20240530,150100,56836680,9140,9140,9140,9140,0
|
|
20240530,150000,56836680,9140,9140,9140,9140,0
|
|
20240530,145900,56836680,9140,9140,9140,9140,0
|
|
20240530,145800,56836680,9140,9140,9140,9140,1
|
|
20240530,145700,56827540,9140,9140,9140,9140,0
|
|
20240530,145600,56827540,9140,9140,9140,9140,0
|
|
20240530,145500,56827540,9140,9140,9140,9140,0
|
|
20240530,145400,56827540,9140,9140,9140,9140,3
|
|
20240530,145300,56800120,9140,9140,9140,9140,0
|
|
20240530,145200,56800120,9140,9140,9140,9140,0
|
|
20240530,145100,56800120,9140,9140,9140,9140,0
|
|
20240530,145000,56800120,9140,9140,9140,9140,0
|
|
20240530,144900,56800120,9140,9140,9140,9140,1
|
|
20240530,144800,56790980,9130,9130,9130,9130,50
|
|
20240530,144700,56334480,9140,9140,9140,9140,0
|
|
20240530,144600,56334480,9140,9140,9140,9140,0
|
|
20240530,144500,56334480,9140,9140,9140,9140,1
|
|
20240530,144400,56325340,9130,9130,9130,9130,0
|
|
20240530,144300,56325340,9130,9130,9130,9130,100
|
|
20240530,144200,55412340,9140,9130,9140,9130,424
|
|
20240530,144100,51541200,9130,9130,9130,9130,0
|
|
20240530,144000,51541200,9130,9130,9130,9130,0
|
|
20240530,143900,51541200,9130,9130,9130,9130,0
|
|
20240530,143800,51541200,9130,9130,9130,9130,0
|
|
20240530,143700,51541200,9130,9130,9130,9130,0
|
|
20240530,143600,51541200,9130,9130,9130,9130,0
|
|
20240530,143500,51541200,9130,9130,9130,9130,0
|
|
20240530,143400,51541200,9130,9130,9130,9130,0
|
|
20240530,143300,51541200,9130,9130,9130,9130,0
|
|
20240530,143200,51541200,9130,9130,9130,9130,0
|
|
20240530,143100,51541200,9130,9130,9130,9130,1
|
|
20240530,143000,51532070,9120,9120,9120,9120,0
|
|
20240530,142900,51532070,9120,9120,9120,9120,243
|
|
20240530,142800,49315910,9130,9130,9130,9130,0
|
|
20240530,142700,49315910,9130,9130,9130,9130,0
|
|
20240530,142600,49315910,9130,9130,9130,9130,13
|
|
20240530,142500,49197220,9130,9130,9130,9130,29
|
|
20240530,142400,48932450,9130,9130,9130,9130,0
|
|
20240530,142300,48932450,9130,9130,9130,9130,0
|
|
20240530,142200,48932450,9130,9130,9130,9130,0
|
|
20240530,142100,48932450,9130,9130,9130,9130,0
|
|
20240530,142000,48932450,9130,9130,9130,9130,0
|
|
20240530,141900,48932450,9130,9130,9130,9130,0
|
|
20240530,141800,48932450,9130,9130,9130,9130,0
|
|
20240530,141700,48932450,9130,9130,9130,9130,0
|
|
20240530,141600,48932450,9130,9130,9130,9130,0
|
|
20240530,141500,48932450,9130,9130,9130,9130,65
|
|
20240530,141400,48339000,9130,9130,9130,9130,0
|
|
20240530,141300,48339000,9130,9130,9130,9130,0
|
|
20240530,141200,48339000,9130,9130,9130,9130,0
|
|
20240530,141100,48339000,9130,9130,9130,9130,110
|
|
20240530,141000,47334700,9150,9150,9150,9150,0
|
|
20240530,140900,47334700,9150,9150,9150,9150,0
|
|
20240530,140800,47334700,9150,9150,9150,9150,0
|
|
20240530,140700,47334700,9150,9150,9150,9150,30
|
|
20240530,140600,47060200,9150,9150,9150,9150,0
|
|
20240530,140500,47060200,9150,9150,9150,9150,0
|
|
20240530,140400,47060200,9150,9150,9150,9150,0
|
|
20240530,140300,47060200,9150,9150,9150,9150,0
|
|
20240530,140200,47060200,9150,9150,9150,9150,1
|
|
20240530,140100,47051050,9130,9130,9130,9130,0
|
|
20240530,140000,47051050,9130,9130,9130,9130,0
|
|
20240530,135900,47051050,9130,9130,9130,9130,0
|
|
20240530,135800,47051050,9130,9130,9130,9130,0
|
|
20240530,135700,47051050,9130,9130,9130,9130,0
|
|
20240530,135600,47051050,9130,9130,9130,9130,0
|
|
20240530,135500,47051050,9130,9130,9130,9130,0
|
|
20240530,135400,47051050,9130,9130,9130,9130,0
|
|
20240530,135300,47051050,9130,9130,9130,9130,0
|
|
20240530,135200,47051050,9130,9130,9130,9130,304
|
|
20240530,135100,44275530,9130,9130,9130,9130,0
|
|
20240530,135000,44275530,9130,9130,9130,9130,0
|
|
20240530,134900,44275530,9130,9130,9130,9130,0
|
|
20240530,134800,44275530,9130,9130,9130,9130,0
|
|
20240530,134700,44275530,9130,9130,9130,9130,0
|
|
20240530,134600,44275530,9130,9130,9130,9130,0
|
|
20240530,134500,44275530,9130,9130,9130,9130,465
|
|
20240530,134400,40030080,9140,9140,9140,9140,0
|
|
20240530,134300,40030080,9140,9140,9140,9140,0
|
|
20240530,134200,40030080,9140,9140,9140,9140,0
|
|
20240530,134100,40030080,9140,9140,9140,9140,0
|
|
20240530,134000,40030080,9140,9140,9140,9140,0
|
|
20240530,133900,40030080,9140,9140,9140,9140,0
|
|
20240530,133800,40030080,9140,9140,9140,9140,0
|
|
20240530,133700,40030080,9140,9140,9140,9140,33
|
|
20240530,133600,39728460,9140,9140,9140,9140,10
|
|
20240530,133500,39637060,9140,9140,9140,9140,0
|
|
20240530,133400,39637060,9140,9140,9140,9140,0
|
|
20240530,133300,39637060,9140,9140,9140,9140,0
|
|
20240530,133200,39637060,9140,9140,9140,9140,1
|
|
20240530,133100,39627920,9140,9140,9140,9140,0
|
|
20240530,133000,39627920,9140,9140,9140,9140,0
|
|
20240530,132900,39627920,9140,9140,9140,9140,0
|
|
20240530,132800,39627920,9140,9140,9140,9140,0
|
|
20240530,132700,39627920,9140,9140,9140,9140,30
|
|
20240530,132600,39353720,9140,9140,9140,9140,0
|
|
20240530,132500,39353720,9140,9140,9140,9140,0
|
|
20240530,132400,39353720,9140,9140,9140,9140,0
|
|
20240530,132300,39353720,9140,9140,9140,9140,0
|
|
20240530,132200,39353720,9140,9140,9140,9140,0
|
|
20240530,132100,39353720,9140,9140,9140,9140,0
|
|
20240530,132000,39353720,9140,9140,9140,9140,0
|
|
20240530,131900,39353720,9140,9140,9140,9140,0
|
|
20240530,131800,39353720,9140,9130,9140,9130,4
|
|
20240530,131700,39317190,9140,9140,9140,9140,30
|
|
20240530,131600,39042990,9140,9140,9140,9140,0
|
|
20240530,131500,39042990,9140,9140,9140,9140,0
|
|
20240530,131400,39042990,9140,9140,9140,9140,0
|
|
20240530,131300,39042990,9140,9140,9140,9140,0
|
|
20240530,131200,39042990,9140,9140,9140,9140,0
|
|
20240530,131100,39042990,9140,9140,9140,9140,0
|
|
20240530,131000,39042990,9140,9140,9140,9140,0
|
|
20240530,130900,39042990,9140,9140,9140,9140,0
|
|
20240530,130800,39042990,9140,9140,9140,9140,0
|
|
20240530,130700,39042990,9140,9140,9140,9140,28
|
|
20240530,130600,38787070,9140,9140,9140,9140,0
|
|
20240530,130500,38787070,9140,9140,9140,9140,0
|
|
20240530,130400,38787070,9140,9140,9140,9140,0
|
|
20240530,130300,38787070,9140,9140,9140,9140,0
|
|
20240530,130200,38787070,9140,9140,9140,9140,1
|
|
20240530,130100,38777930,9140,9140,9140,9140,0
|
|
20240530,130000,38777930,9140,9140,9140,9140,0
|
|
20240530,125900,38777930,9140,9140,9140,9140,0
|
|
20240530,125800,38777930,9140,9140,9140,9140,0
|
|
20240530,125700,38777930,9140,9140,9140,9140,30
|
|
20240530,125600,38503730,9140,9140,9140,9140,0
|
|
20240530,125500,38503730,9140,9140,9140,9140,0
|
|
20240530,125400,38503730,9140,9140,9140,9140,0
|
|
20240530,125300,38503730,9140,9140,9140,9140,0
|
|
20240530,125200,38503730,9140,9140,9140,9140,0
|
|
20240530,125100,38503730,9140,9140,9140,9140,0
|
|
20240530,125000,38503730,9140,9140,9140,9140,0
|
|
20240530,124900,38503730,9140,9140,9140,9140,6
|
|
20240530,124800,38448890,9140,9140,9140,9140,5
|
|
20240530,124700,38403190,9140,9140,9140,9140,30
|
|
20240530,124600,38128990,9140,9140,9140,9140,5
|
|
20240530,124500,38083290,9140,9140,9140,9140,1
|
|
20240530,124400,38074150,9130,9130,9130,9130,0
|
|
20240530,124300,38074150,9130,9130,9130,9130,3
|
|
20240530,124200,38046760,9140,9140,9140,9140,0
|
|
20240530,124100,38046760,9140,9140,9140,9140,0
|
|
20240530,124000,38046760,9140,9140,9140,9140,0
|
|
20240530,123900,38046760,9140,9140,9140,9140,0
|
|
20240530,123800,38046760,9140,9140,9140,9140,0
|
|
20240530,123700,38046760,9140,9140,9140,9140,1
|
|
20240530,123600,38037620,9130,9130,9130,9130,0
|
|
20240530,123500,38037620,9130,9130,9130,9130,0
|
|
20240530,123400,38037620,9130,9130,9130,9130,0
|
|
20240530,123300,38037620,9130,9130,9130,9130,3
|
|
20240530,123200,38010230,9130,9130,9130,9130,0
|
|
20240530,123100,38010230,9130,9130,9130,9130,0
|
|
20240530,123000,38010230,9130,9130,9130,9130,0
|
|
20240530,122900,38010230,9130,9130,9130,9130,0
|
|
20240530,122800,38010230,9130,9130,9130,9130,1
|
|
20240530,122700,38001100,9130,9130,9130,9130,0
|
|
20240530,122600,38001100,9130,9130,9130,9130,0
|
|
20240530,122500,38001100,9130,9130,9130,9130,39
|
|
20240530,122400,37645030,9130,9130,9130,9130,0
|
|
20240530,122300,37645030,9130,9140,9140,9130,461
|
|
20240530,122200,33435100,9150,9150,9150,9150,0
|
|
20240530,122100,33435100,9150,9150,9150,9150,0
|
|
20240530,122000,33435100,9150,9150,9150,9150,0
|
|
20240530,121900,33435100,9150,9150,9150,9150,0
|
|
20240530,121800,33435100,9150,9160,9160,9150,62
|
|
20240530,121700,32867790,9150,9150,9150,9150,0
|
|
20240530,121600,32867790,9150,9150,9150,9150,0
|
|
20240530,121500,32867790,9150,9150,9150,9150,0
|
|
20240530,121400,32867790,9150,9150,9150,9150,0
|
|
20240530,121300,32867790,9150,9150,9150,9150,3
|
|
20240530,121200,32840340,9150,9150,9150,9150,0
|
|
20240530,121100,32840340,9150,9150,9150,9150,0
|
|
20240530,121000,32840340,9150,9150,9150,9150,0
|
|
20240530,120900,32840340,9150,9150,9150,9150,0
|
|
20240530,120800,32840340,9150,9150,9150,9150,0
|
|
20240530,120700,32840340,9150,9150,9150,9150,1
|
|
20240530,120600,32831190,9150,9150,9150,9150,23
|
|
20240530,120500,32620740,9160,9160,9160,9160,0
|
|
20240530,120400,32620740,9160,9160,9160,9160,0
|
|
20240530,120300,32620740,9160,9160,9160,9160,0
|
|
20240530,120200,32620740,9160,9160,9160,9160,0
|
|
20240530,120100,32620740,9160,9160,9160,9160,0
|
|
20240530,120000,32620740,9160,9160,9160,9160,0
|
|
20240530,115900,32620740,9160,9160,9160,9160,0
|
|
20240530,115800,32620740,9160,9160,9160,9160,0
|
|
20240530,115700,32620740,9160,9160,9160,9160,64
|
|
20240530,115600,32034500,9160,9160,9160,9160,0
|
|
20240530,115500,32034500,9160,9160,9160,9160,0
|
|
20240530,115400,32034500,9160,9160,9160,9160,13
|
|
20240530,115300,31915420,9170,9170,9170,9170,4
|
|
20240530,115200,31878740,9160,9160,9160,9160,0
|
|
20240530,115100,31878740,9160,9160,9160,9160,0
|
|
20240530,115000,31878740,9160,9160,9160,9160,0
|
|
20240530,114900,31878740,9160,9160,9160,9160,0
|
|
20240530,114800,31878740,9160,9160,9160,9160,287
|
|
20240530,114700,29249820,9150,9150,9150,9150,3
|
|
20240530,114600,29222370,9150,9150,9150,9150,0
|
|
20240530,114500,29222370,9150,9150,9150,9150,0
|
|
20240530,114400,29222370,9150,9150,9150,9150,0
|
|
20240530,114300,29222370,9150,9150,9150,9150,19
|
|
20240530,114200,29048520,9150,9150,9150,9150,0
|
|
20240530,114100,29048520,9150,9150,9150,9150,0
|
|
20240530,114000,29048520,9150,9150,9150,9150,0
|
|
20240530,113900,29048520,9150,9150,9150,9150,0
|
|
20240530,113800,29048520,9150,9150,9150,9150,0
|
|
20240530,113700,29048520,9150,9150,9150,9150,11
|
|
20240530,113600,28947870,9150,9150,9150,9150,0
|
|
20240530,113500,28947870,9150,9150,9150,9150,0
|
|
20240530,113400,28947870,9150,9150,9150,9150,1
|
|
20240530,113300,28938720,9130,9130,9130,9130,12
|
|
20240530,113200,28829160,9130,9130,9130,9130,0
|
|
20240530,113100,28829160,9130,9130,9130,9130,0
|
|
20240530,113000,28829160,9130,9130,9130,9130,0
|
|
20240530,112900,28829160,9130,9130,9130,9130,0
|
|
20240530,112800,28829160,9130,9130,9130,9130,0
|
|
20240530,112700,28829160,9130,9130,9130,9130,0
|
|
20240530,112600,28829160,9130,9130,9130,9130,0
|
|
20240530,112500,28829160,9130,9130,9130,9130,0
|
|
20240530,112400,28829160,9130,9130,9130,9130,0
|
|
20240530,112300,28829160,9130,9130,9130,9130,3
|
|
20240530,112200,28801770,9130,9130,9130,9130,0
|
|
20240530,112100,28801770,9130,9130,9130,9130,0
|
|
20240530,112000,28801770,9130,9130,9130,9130,400
|
|
20240530,111900,25149770,9130,9130,9130,9130,0
|
|
20240530,111800,25149770,9130,9130,9130,9130,0
|
|
20240530,111700,25149770,9130,9130,9130,9130,0
|
|
20240530,111600,25149770,9130,9130,9130,9130,0
|
|
20240530,111500,25149770,9130,9130,9130,9130,13
|
|
20240530,111400,25031080,9140,9150,9150,9140,37
|
|
20240530,111300,24692890,9160,9160,9160,9160,0
|
|
20240530,111200,24692890,9160,9160,9160,9160,0
|
|
20240530,111100,24692890,9160,9160,9160,9160,0
|
|
20240530,111000,24692890,9160,9160,9160,9160,0
|
|
20240530,110900,24692890,9160,9160,9160,9160,0
|
|
20240530,110800,24692890,9160,9160,9160,9160,0
|
|
20240530,110700,24692890,9160,9160,9160,9160,33
|
|
20240530,110600,24390610,9160,9160,9160,9160,0
|
|
20240530,110500,24390610,9160,9160,9160,9160,0
|
|
20240530,110400,24390610,9160,9160,9160,9160,0
|
|
20240530,110300,24390610,9160,9160,9160,9160,0
|
|
20240530,110200,24390610,9160,9160,9160,9160,0
|
|
20240530,110100,24390610,9160,9160,9160,9160,0
|
|
20240530,110000,24390610,9160,9160,9160,9160,0
|
|
20240530,105900,24390610,9160,9160,9160,9160,0
|
|
20240530,105800,24390610,9160,9160,9160,9160,0
|
|
20240530,105700,24390610,9160,9160,9160,9160,65
|
|
20240530,105600,23795210,9170,9170,9170,9170,0
|
|
20240530,105500,23795210,9170,9170,9170,9170,0
|
|
20240530,105400,23795210,9170,9170,9170,9170,0
|
|
20240530,105300,23795210,9170,9170,9170,9170,20
|
|
20240530,105200,23611810,9180,9170,9180,9170,86
|
|
20240530,105100,22823180,9170,9170,9170,9170,0
|
|
20240530,105000,22823180,9170,9170,9170,9170,0
|
|
20240530,104900,22823180,9170,9170,9170,9170,1
|
|
20240530,104800,22814010,9130,9130,9130,9130,0
|
|
20240530,104700,22814010,9130,9130,9130,9130,0
|
|
20240530,104600,22814010,9130,9130,9130,9130,250
|
|
20240530,104500,20531510,9130,9130,9130,9130,0
|
|
20240530,104400,20531510,9130,9130,9130,9130,0
|
|
20240530,104300,20531510,9130,9130,9130,9130,4
|
|
20240530,104200,20494990,9130,9130,9130,9130,0
|
|
20240530,104100,20494990,9130,9150,9150,9130,250
|
|
20240530,104000,18212290,9150,9150,9150,9150,0
|
|
20240530,103900,18212290,9150,9150,9150,9150,0
|
|
20240530,103800,18212290,9150,9150,9150,9150,490
|
|
20240530,103700,13728790,9150,9150,9150,9150,30
|
|
20240530,103600,13454290,9150,9150,9150,9150,0
|
|
20240530,103500,13454290,9150,9140,9150,9140,3
|
|
20240530,103400,13426860,9150,9150,9150,9150,0
|
|
20240530,103300,13426860,9150,9150,9150,9150,0
|
|
20240530,103200,13426860,9150,9150,9150,9150,0
|
|
20240530,103100,13426860,9150,9150,9150,9150,0
|
|
20240530,103000,13426860,9150,9150,9150,9150,2
|
|
20240530,102900,13408560,9110,9110,9110,9110,0
|
|
20240530,102800,13408560,9110,9110,9110,9110,1
|
|
20240530,102700,13399450,9150,9140,9150,9140,30
|
|
20240530,102600,13124980,9150,9150,9150,9150,0
|
|
20240530,102500,13124980,9150,9150,9150,9150,0
|
|
20240530,102400,13124980,9150,9150,9150,9150,0
|
|
20240530,102300,13124980,9150,9150,9150,9150,0
|
|
20240530,102200,13124980,9150,9150,9150,9150,0
|
|
20240530,102100,13124980,9150,9150,9150,9150,0
|
|
20240530,102000,13124980,9150,9150,9150,9150,0
|
|
20240530,101900,13124980,9150,9150,9150,9150,1
|
|
20240530,101800,13115830,9150,9150,9150,9150,0
|
|
20240530,101700,13115830,9150,9150,9150,9150,27
|
|
20240530,101600,12868780,9150,9150,9150,9150,5
|
|
20240530,101500,12823030,9150,9150,9150,9150,0
|
|
20240530,101400,12823030,9150,9150,9150,9150,0
|
|
20240530,101300,12823030,9150,9150,9150,9150,0
|
|
20240530,101200,12823030,9150,9150,9150,9150,0
|
|
20240530,101100,12823030,9150,9150,9150,9150,0
|
|
20240530,101000,12823030,9150,9150,9150,9150,0
|
|
20240530,100900,12823030,9150,9150,9150,9150,0
|
|
20240530,100800,12823030,9150,9150,9150,9150,0
|
|
20240530,100700,12823030,9150,9150,9150,9150,33
|
|
20240530,100600,12521080,9150,9150,9150,9150,0
|
|
20240530,100500,12521080,9150,9150,9150,9150,0
|
|
20240530,100400,12521080,9150,9150,9150,9150,0
|
|
20240530,100300,12521080,9150,9150,9150,9150,0
|
|
20240530,100200,12521080,9150,9150,9150,9150,1
|
|
20240530,100100,12511930,9150,9150,9150,9150,0
|
|
20240530,100000,12511930,9150,9150,9150,9150,0
|
|
20240530,095900,12511930,9150,9150,9150,9150,0
|
|
20240530,095800,12511930,9150,9150,9150,9150,0
|
|
20240530,095700,12511930,9150,9150,9150,9150,27
|
|
20240530,095600,12264880,9150,9150,9150,9150,1
|
|
20240530,095500,12255730,9150,9150,9150,9150,0
|
|
20240530,095400,12255730,9150,9150,9150,9150,0
|
|
20240530,095300,12255730,9150,9150,9150,9150,272
|
|
20240530,095200,9766930,9150,9150,9150,9150,0
|
|
20240530,095100,9766930,9150,9150,9150,9150,0
|
|
20240530,095000,9766930,9150,9150,9150,9150,0
|
|
20240530,094900,9766930,9150,9150,9150,9150,0
|
|
20240530,094800,9766930,9150,9150,9150,9150,0
|
|
20240530,094700,9766930,9150,9140,9150,9140,33
|
|
20240530,094600,9465050,9150,9150,9150,9150,0
|
|
20240530,094500,9465050,9150,9120,9150,9120,19
|
|
20240530,094400,9291440,9110,9110,9110,9110,0
|
|
20240530,094300,9291440,9110,9110,9110,9110,56
|
|
20240530,094200,8781280,9120,9120,9120,9120,342
|
|
20240530,094100,5662240,9130,9130,9130,9130,0
|
|
20240530,094000,5662240,9130,9130,9130,9130,0
|
|
20240530,093900,5662240,9130,9130,9130,9130,0
|
|
20240530,093800,5662240,9130,9130,9130,9130,0
|
|
20240530,093700,5662240,9130,9130,9130,9130,30
|
|
20240530,093600,5388340,9130,9130,9130,9130,0
|
|
20240530,093500,5388340,9130,9130,9130,9130,5
|
|
20240530,093400,5342690,9120,9120,9120,9120,164
|
|
20240530,093300,3847010,9130,9130,9130,9130,0
|
|
20240530,093200,3847010,9130,9130,9130,9130,0
|
|
20240530,093100,3847010,9130,9130,9130,9130,0
|
|
20240530,093000,3847010,9130,9130,9130,9130,10
|
|
20240530,092900,3755710,9130,9130,9130,9130,36
|
|
20240530,092800,3427030,9140,9150,9150,9140,31
|
|
20240530,092700,3143390,9150,9150,9150,9150,0
|
|
20240530,092600,3143390,9150,9150,9150,9150,0
|
|
20240530,092500,3143390,9150,9150,9150,9150,10
|
|
20240530,092400,3051890,9150,9150,9150,9150,0
|
|
20240530,092300,3051890,9150,9150,9150,9150,0
|
|
20240530,092200,3051890,9150,9150,9150,9150,25
|
|
20240530,092100,2823140,9180,9180,9180,9180,0
|
|
20240530,092000,2823140,9180,9180,9180,9180,0
|
|
20240530,091900,2823140,9180,9180,9180,9180,0
|
|
20240530,091800,2823140,9180,9180,9180,9180,0
|
|
20240530,091700,2823140,9180,9180,9180,9180,27
|
|
20240530,091600,2575280,9180,9180,9180,9180,0
|
|
20240530,091500,2575280,9180,9180,9180,9180,1
|
|
20240530,091400,2566100,9110,9110,9110,9110,161
|
|
20240530,091300,1099390,9110,9110,9110,9110,1
|
|
20240530,091200,1090280,9110,9110,9110,9110,1
|
|
20240530,091100,1081170,9110,9110,9110,9110,58
|
|
20240530,091000,552790,9190,9190,9190,9190,0
|
|
20240530,090900,552790,9190,9190,9190,9190,0
|
|
20240530,090800,552790,9190,9190,9190,9190,0
|
|
20240530,090700,552790,9190,9190,9190,9190,24
|
|
20240530,090600,332230,9190,9190,9190,9190,0
|
|
20240530,090500,332230,9190,9190,9190,9190,2
|
|
20240530,090400,313850,9200,9200,9200,9200,0
|
|
20240530,090300,313850,9200,9200,9200,9200,0
|
|
20240530,090200,313850,9200,9200,9200,9200,0
|
|
20240530,090100,313850,9200,9200,9200,9200,13
|
|
20240530,090000,194250,9250,9250,9250,9250,21
|