683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,202000,84636110,9080,9080,9080,9080,118
|
|
20240705,201900,84636110,9080,9080,9080,9080,0
|
|
20240705,201800,84636110,9080,9080,9080,9080,0
|
|
20240705,201700,84636110,9080,9080,9080,9080,0
|
|
20240705,201600,84636110,9080,9080,9080,9080,0
|
|
20240705,201500,84636110,9080,9080,9080,9080,0
|
|
20240705,201400,84636110,9080,9080,9080,9080,0
|
|
20240705,201300,84636110,9080,9080,9080,9080,0
|
|
20240705,201200,84636110,9080,9080,9080,9080,0
|
|
20240705,201100,84636110,9080,9080,9080,9080,0
|
|
20240705,201000,84636110,9080,9080,9080,9080,0
|
|
20240705,200900,84636110,9080,9080,9080,9080,0
|
|
20240705,200800,84636110,9080,9080,9080,9080,0
|
|
20240705,200700,84636110,9080,9080,9080,9080,0
|
|
20240705,200600,84636110,9080,9080,9080,9080,0
|
|
20240705,200500,84636110,9080,9080,9080,9080,0
|
|
20240705,200400,84636110,9080,9080,9080,9080,0
|
|
20240705,200300,84636110,9080,9080,9080,9080,0
|
|
20240705,200200,84636110,9080,9080,9080,9080,0
|
|
20240705,200100,84636110,9080,9080,9080,9080,0
|
|
20240705,200000,84636110,9080,9080,9080,9080,0
|
|
20240705,195900,84636110,9080,9080,9080,9080,0
|
|
20240705,195800,84636110,9080,9080,9080,9080,0
|
|
20240705,195700,84636110,9080,9080,9080,9080,0
|
|
20240705,195600,84636110,9080,9080,9080,9080,0
|
|
20240705,195500,84636110,9080,9080,9080,9080,0
|
|
20240705,195400,84636110,9080,9080,9080,9080,0
|
|
20240705,195300,84636110,9080,9080,9080,9080,0
|
|
20240705,195200,84636110,9080,9080,9080,9080,0
|
|
20240705,195100,84636110,9080,9080,9080,9080,0
|
|
20240705,195000,84636110,9080,9080,9080,9080,118
|
|
20240705,194900,84636110,9080,9080,9080,9080,0
|
|
20240705,194800,84636110,9080,9080,9080,9080,0
|
|
20240705,194700,84636110,9080,9080,9080,9080,0
|
|
20240705,194600,84636110,9080,9080,9080,9080,0
|
|
20240705,194500,84636110,9080,9080,9080,9080,0
|
|
20240705,194400,84636110,9080,9080,9080,9080,0
|
|
20240705,194300,84636110,9080,9080,9080,9080,0
|
|
20240705,194200,84636110,9080,9080,9080,9080,0
|
|
20240705,194100,84636110,9080,9080,9080,9080,0
|
|
20240705,194000,84636110,9080,9080,9080,9080,0
|
|
20240705,193900,84636110,9080,9080,9080,9080,0
|
|
20240705,193800,84636110,9080,9080,9080,9080,0
|
|
20240705,193700,84636110,9080,9080,9080,9080,0
|
|
20240705,193600,84636110,9080,9080,9080,9080,0
|
|
20240705,193500,84636110,9080,9080,9080,9080,0
|
|
20240705,193400,84636110,9080,9080,9080,9080,0
|
|
20240705,193300,84636110,9080,9080,9080,9080,0
|
|
20240705,193200,84636110,9080,9080,9080,9080,0
|
|
20240705,193100,84636110,9080,9080,9080,9080,0
|
|
20240705,193000,84636110,9080,9080,9080,9080,0
|
|
20240705,192900,84636110,9080,9080,9080,9080,0
|
|
20240705,192800,84636110,9080,9080,9080,9080,0
|
|
20240705,192700,84636110,9080,9080,9080,9080,0
|
|
20240705,192600,84636110,9080,9080,9080,9080,0
|
|
20240705,192500,84636110,9080,9080,9080,9080,0
|
|
20240705,192400,84636110,9080,9080,9080,9080,0
|
|
20240705,192300,84636110,9080,9080,9080,9080,0
|
|
20240705,192200,84636110,9080,9080,9080,9080,0
|
|
20240705,192100,84636110,9080,9080,9080,9080,0
|
|
20240705,192000,84636110,9080,9080,9080,9080,118
|
|
20240705,191900,84636110,9080,9080,9080,9080,0
|
|
20240705,191800,84636110,9080,9080,9080,9080,0
|
|
20240705,191700,84636110,9080,9080,9080,9080,0
|
|
20240705,191600,84636110,9080,9080,9080,9080,0
|
|
20240705,191500,84636110,9080,9080,9080,9080,0
|
|
20240705,191400,84636110,9080,9080,9080,9080,0
|
|
20240705,191300,84636110,9080,9080,9080,9080,0
|
|
20240705,191200,84636110,9080,9080,9080,9080,0
|
|
20240705,191100,84636110,9080,9080,9080,9080,0
|
|
20240705,191000,84636110,9080,9080,9080,9080,0
|
|
20240705,190900,84636110,9080,9080,9080,9080,0
|
|
20240705,190800,84636110,9080,9080,9080,9080,0
|
|
20240705,190700,84636110,9080,9080,9080,9080,0
|
|
20240705,190600,84636110,9080,9080,9080,9080,0
|
|
20240705,190500,84636110,9080,9080,9080,9080,0
|
|
20240705,190400,84636110,9080,9080,9080,9080,0
|
|
20240705,190300,84636110,9080,9080,9080,9080,0
|
|
20240705,190200,84636110,9080,9080,9080,9080,0
|
|
20240705,190100,84636110,9080,9080,9080,9080,0
|
|
20240705,190000,84636110,9080,9080,9080,9080,0
|
|
20240705,185900,84636110,9080,9080,9080,9080,0
|
|
20240705,185800,84636110,9080,9080,9080,9080,0
|
|
20240705,185700,84636110,9080,9080,9080,9080,0
|
|
20240705,185600,84636110,9080,9080,9080,9080,0
|
|
20240705,185500,84636110,9080,9080,9080,9080,0
|
|
20240705,185400,84636110,9080,9080,9080,9080,0
|
|
20240705,185300,84636110,9080,9080,9080,9080,0
|
|
20240705,185200,84636110,9080,9080,9080,9080,0
|
|
20240705,185100,84636110,9080,9080,9080,9080,0
|
|
20240705,185000,84636110,9080,9080,9080,9080,118
|
|
20240705,184900,84636110,9080,9080,9080,9080,0
|
|
20240705,184800,84636110,9080,9080,9080,9080,0
|
|
20240705,184700,84636110,9080,9080,9080,9080,0
|
|
20240705,184600,84636110,9080,9080,9080,9080,0
|
|
20240705,184500,84636110,9080,9080,9080,9080,0
|
|
20240705,184400,84636110,9080,9080,9080,9080,0
|
|
20240705,184300,84636110,9080,9080,9080,9080,0
|
|
20240705,184200,84636110,9080,9080,9080,9080,0
|
|
20240705,184100,84636110,9080,9080,9080,9080,0
|
|
20240705,184000,84636110,9080,9080,9080,9080,0
|
|
20240705,183900,84636110,9080,9080,9080,9080,0
|
|
20240705,183800,84636110,9080,9080,9080,9080,0
|
|
20240705,183700,84636110,9080,9080,9080,9080,0
|
|
20240705,183600,84636110,9080,9080,9080,9080,0
|
|
20240705,183500,84636110,9080,9080,9080,9080,0
|
|
20240705,183400,84636110,9080,9080,9080,9080,0
|
|
20240705,183300,84636110,9080,9080,9080,9080,0
|
|
20240705,183200,84636110,9080,9080,9080,9080,0
|
|
20240705,183100,84636110,9080,9080,9080,9080,0
|
|
20240705,183000,84636110,9080,9080,9080,9080,0
|
|
20240705,182900,84636110,9080,9080,9080,9080,0
|
|
20240705,182800,84636110,9080,9080,9080,9080,0
|
|
20240705,182700,84636110,9080,9080,9080,9080,0
|
|
20240705,182600,84636110,9080,9080,9080,9080,0
|
|
20240705,182500,84636110,9080,9080,9080,9080,0
|
|
20240705,182400,84636110,9080,9080,9080,9080,0
|
|
20240705,182300,84636110,9080,9080,9080,9080,0
|
|
20240705,182200,84636110,9080,9080,9080,9080,0
|
|
20240705,182100,84636110,9080,9080,9080,9080,0
|
|
20240705,182000,84636110,9080,9080,9080,9080,118
|
|
20240705,181900,84636110,9080,9080,9080,9080,0
|
|
20240705,181800,84636110,9080,9080,9080,9080,0
|
|
20240705,181700,84636110,9080,9080,9080,9080,0
|
|
20240705,181600,84636110,9080,9080,9080,9080,0
|
|
20240705,181500,84636110,9080,9080,9080,9080,0
|
|
20240705,181400,84636110,9080,9080,9080,9080,0
|
|
20240705,181300,84636110,9080,9080,9080,9080,0
|
|
20240705,181200,84636110,9080,9080,9080,9080,0
|
|
20240705,181100,84636110,9080,9080,9080,9080,0
|
|
20240705,181000,84636110,9080,9080,9080,9080,0
|
|
20240705,180900,84636110,9080,9080,9080,9080,0
|
|
20240705,180800,84636110,9080,9080,9080,9080,0
|
|
20240705,180700,84636110,9080,9080,9080,9080,0
|
|
20240705,180600,84636110,9080,9080,9080,9080,0
|
|
20240705,180500,84636110,9080,9080,9080,9080,0
|
|
20240705,180400,84636110,9080,9080,9080,9080,0
|
|
20240705,180300,84636110,9080,9080,9080,9080,0
|
|
20240705,180200,84636110,9080,9080,9080,9080,0
|
|
20240705,180100,84636110,9080,9080,9080,9080,0
|
|
20240705,180000,84636110,9080,9080,9080,9080,0
|
|
20240705,175900,84636110,9080,9080,9080,9080,0
|
|
20240705,175800,84636110,9080,9080,9080,9080,0
|
|
20240705,175700,84636110,9080,9080,9080,9080,0
|
|
20240705,175600,84636110,9080,9080,9080,9080,0
|
|
20240705,175500,84636110,9080,9080,9080,9080,0
|
|
20240705,175400,84636110,9080,9080,9080,9080,0
|
|
20240705,175300,84636110,9080,9080,9080,9080,0
|
|
20240705,175200,84636110,9080,9080,9080,9080,0
|
|
20240705,175100,84636110,9080,9080,9080,9080,0
|
|
20240705,175000,84636110,9080,9080,9080,9080,118
|
|
20240705,174900,84636110,9080,9080,9080,9080,0
|
|
20240705,174800,84636110,9080,9080,9080,9080,0
|
|
20240705,174700,84636110,9080,9080,9080,9080,0
|
|
20240705,174600,84636110,9080,9080,9080,9080,0
|
|
20240705,174500,84636110,9080,9080,9080,9080,0
|
|
20240705,174400,84636110,9080,9080,9080,9080,0
|
|
20240705,174300,84636110,9080,9080,9080,9080,0
|
|
20240705,174200,84636110,9080,9080,9080,9080,0
|
|
20240705,174100,84636110,9080,9080,9080,9080,0
|
|
20240705,174000,84636110,9080,9080,9080,9080,0
|
|
20240705,173900,84636110,9080,9080,9080,9080,0
|
|
20240705,173800,84636110,9080,9080,9080,9080,0
|
|
20240705,173700,84636110,9080,9080,9080,9080,0
|
|
20240705,173600,84636110,9080,9080,9080,9080,0
|
|
20240705,173500,84636110,9080,9080,9080,9080,0
|
|
20240705,173400,84636110,9080,9080,9080,9080,0
|
|
20240705,173300,84636110,9080,9080,9080,9080,0
|
|
20240705,173200,84636110,9080,9080,9080,9080,0
|
|
20240705,173100,84636110,9080,9080,9080,9080,0
|
|
20240705,173000,84636110,9080,9080,9080,9080,0
|
|
20240705,172900,84636110,9080,9080,9080,9080,0
|
|
20240705,172800,84636110,9080,9080,9080,9080,0
|
|
20240705,172700,84636110,9080,9080,9080,9080,0
|
|
20240705,172600,84636110,9080,9080,9080,9080,0
|
|
20240705,172500,84636110,9080,9080,9080,9080,0
|
|
20240705,172400,84636110,9080,9080,9080,9080,0
|
|
20240705,172300,84636110,9080,9080,9080,9080,0
|
|
20240705,172200,84636110,9080,9080,9080,9080,0
|
|
20240705,172100,84636110,9080,9080,9080,9080,0
|
|
20240705,172000,84636110,9080,9080,9080,9080,118
|
|
20240705,171900,84636110,9080,9080,9080,9080,0
|
|
20240705,171800,84636110,9080,9080,9080,9080,0
|
|
20240705,171700,84636110,9080,9080,9080,9080,0
|
|
20240705,171600,84636110,9080,9080,9080,9080,0
|
|
20240705,171500,84636110,9080,9080,9080,9080,0
|
|
20240705,171400,84636110,9080,9080,9080,9080,0
|
|
20240705,171300,84636110,9080,9080,9080,9080,0
|
|
20240705,171200,84636110,9080,9080,9080,9080,0
|
|
20240705,171100,84636110,9080,9080,9080,9080,0
|
|
20240705,171000,84636110,9080,9080,9080,9080,0
|
|
20240705,170900,84636110,9080,9080,9080,9080,0
|
|
20240705,170800,84636110,9080,9080,9080,9080,0
|
|
20240705,170700,84636110,9080,9080,9080,9080,0
|
|
20240705,170600,84636110,9080,9080,9080,9080,0
|
|
20240705,170500,84636110,9080,9080,9080,9080,0
|
|
20240705,170400,84636110,9080,9080,9080,9080,0
|
|
20240705,170300,84636110,9080,9080,9080,9080,0
|
|
20240705,170200,84636110,9080,9080,9080,9080,0
|
|
20240705,170100,84636110,9080,9080,9080,9080,0
|
|
20240705,170000,84636110,9080,9080,9080,9080,0
|
|
20240705,165900,84636110,9080,9080,9080,9080,0
|
|
20240705,165800,84636110,9080,9080,9080,9080,0
|
|
20240705,165700,84636110,9080,9080,9080,9080,0
|
|
20240705,165600,84636110,9080,9080,9080,9080,0
|
|
20240705,165500,84636110,9080,9080,9080,9080,0
|
|
20240705,165400,84636110,9080,9080,9080,9080,0
|
|
20240705,165300,84636110,9080,9080,9080,9080,0
|
|
20240705,165200,84636110,9080,9080,9080,9080,0
|
|
20240705,165100,84636110,9080,9080,9080,9080,0
|
|
20240705,165000,84636110,9080,9080,9080,9080,118
|
|
20240705,164900,84636110,9080,9080,9080,9080,0
|
|
20240705,164800,84636110,9080,9080,9080,9080,0
|
|
20240705,164700,84636110,9080,9080,9080,9080,0
|
|
20240705,164600,84636110,9080,9080,9080,9080,0
|
|
20240705,164500,84636110,9080,9080,9080,9080,0
|
|
20240705,164400,84636110,9080,9080,9080,9080,0
|
|
20240705,164300,84636110,9080,9080,9080,9080,0
|
|
20240705,164200,84636110,9080,9080,9080,9080,0
|
|
20240705,164100,84636110,9080,9080,9080,9080,0
|
|
20240705,164000,84636110,9080,9080,9080,9080,0
|
|
20240705,163900,84636110,9080,9080,9080,9080,0
|
|
20240705,163800,84636110,9080,9080,9080,9080,0
|
|
20240705,163700,84636110,9080,9080,9080,9080,0
|
|
20240705,163600,84636110,9080,9080,9080,9080,0
|
|
20240705,163500,84636110,9080,9080,9080,9080,0
|
|
20240705,163400,84636110,9080,9080,9080,9080,0
|
|
20240705,163300,84636110,9080,9080,9080,9080,0
|
|
20240705,163200,84636110,9080,9080,9080,9080,0
|
|
20240705,163100,84636110,9080,9080,9080,9080,0
|
|
20240705,163000,84636110,9080,9080,9080,9080,0
|
|
20240705,162900,84636110,9080,9080,9080,9080,0
|
|
20240705,162800,84636110,9080,9080,9080,9080,0
|
|
20240705,162700,84636110,9080,9080,9080,9080,0
|
|
20240705,162600,84636110,9080,9080,9080,9080,0
|
|
20240705,162500,84636110,9080,9080,9080,9080,0
|
|
20240705,162400,84636110,9080,9080,9080,9080,0
|
|
20240705,162300,84636110,9080,9080,9080,9080,0
|
|
20240705,162200,84636110,9080,9080,9080,9080,0
|
|
20240705,162100,84636110,9080,9080,9080,9080,0
|
|
20240705,162000,84636110,9080,9080,9080,9080,118
|
|
20240705,161900,84636110,9080,9080,9080,9080,0
|
|
20240705,161800,84636110,9080,9080,9080,9080,0
|
|
20240705,161700,84636110,9080,9080,9080,9080,0
|
|
20240705,161600,84636110,9080,9080,9080,9080,0
|
|
20240705,161500,84636110,9080,9080,9080,9080,0
|
|
20240705,161400,84636110,9080,9080,9080,9080,0
|
|
20240705,161300,84636110,9080,9080,9080,9080,0
|
|
20240705,161200,84636110,9080,9080,9080,9080,0
|
|
20240705,161100,84636110,9080,9080,9080,9080,0
|
|
20240705,161000,84636110,9080,9080,9080,9080,0
|
|
20240705,160900,84636110,9080,9080,9080,9080,0
|
|
20240705,160800,84636110,9080,9080,9080,9080,0
|
|
20240705,160700,84636110,9080,9080,9080,9080,0
|
|
20240705,160600,84636110,9080,9080,9080,9080,0
|
|
20240705,160500,84636110,9080,9080,9080,9080,0
|
|
20240705,160400,84636110,9080,9080,9080,9080,0
|
|
20240705,160300,84636110,9080,9080,9080,9080,0
|
|
20240705,160200,84636110,9080,9080,9080,9080,0
|
|
20240705,160100,84636110,9080,9080,9080,9080,0
|
|
20240705,160000,84636110,9080,9080,9080,9080,0
|
|
20240705,155900,84636110,9080,9080,9080,9080,0
|
|
20240705,155800,84636110,9080,9080,9080,9080,0
|
|
20240705,155700,84636110,9080,9080,9080,9080,0
|
|
20240705,155600,84636110,9080,9080,9080,9080,0
|
|
20240705,155500,84636110,9080,9080,9080,9080,0
|
|
20240705,155400,84636110,9080,9080,9080,9080,0
|
|
20240705,155300,84636110,9080,9080,9080,9080,0
|
|
20240705,155200,84636110,9080,9080,9080,9080,0
|
|
20240705,155100,84636110,9080,9080,9080,9080,0
|
|
20240705,155000,84636110,9080,9080,9080,9080,118
|
|
20240705,154900,84636110,9080,9080,9080,9080,0
|
|
20240705,154800,84636110,9080,9080,9080,9080,0
|
|
20240705,154700,84636110,9080,9080,9080,9080,0
|
|
20240705,154600,84636110,9080,9080,9080,9080,0
|
|
20240705,154500,84636110,9080,9080,9080,9080,0
|
|
20240705,154400,84636110,9080,9080,9080,9080,0
|
|
20240705,154300,84636110,9080,9080,9080,9080,0
|
|
20240705,154200,84636110,9080,9080,9080,9080,0
|
|
20240705,154100,84636110,9080,9080,9080,9080,0
|
|
20240705,154000,84636110,9080,9080,9080,9080,0
|
|
20240705,153900,84636110,9080,9080,9080,9080,0
|
|
20240705,153800,84636110,9080,9080,9080,9080,0
|
|
20240705,153700,84636110,9080,9080,9080,9080,0
|
|
20240705,153600,84636110,9080,9080,9080,9080,0
|
|
20240705,153500,84636110,9080,9080,9080,9080,0
|
|
20240705,153400,84636110,9080,9080,9080,9080,0
|
|
20240705,153300,84636110,9080,9080,9080,9080,0
|
|
20240705,153200,84636110,9080,9080,9080,9080,0
|
|
20240705,153100,84636110,9080,9080,9080,9080,0
|
|
20240705,153000,84636110,9080,9080,9080,9080,118
|
|
20240705,152900,83564670,9080,9080,9080,9080,0
|
|
20240705,152800,83564670,9080,9080,9080,9080,0
|
|
20240705,152700,83564670,9080,9080,9080,9080,0
|
|
20240705,152600,83564670,9080,9080,9080,9080,0
|
|
20240705,152500,83564670,9080,9080,9080,9080,0
|
|
20240705,152400,83564670,9080,9080,9080,9080,0
|
|
20240705,152300,83564670,9080,9080,9080,9080,0
|
|
20240705,152200,83564670,9080,9080,9080,9080,0
|
|
20240705,152100,83564670,9080,9080,9080,9080,0
|
|
20240705,152000,83564670,9080,9080,9080,9080,0
|
|
20240705,151900,83564670,9080,9000,9080,9000,103
|
|
20240705,151800,82635850,9000,9000,9000,9000,20
|
|
20240705,151700,82455850,9000,9000,9000,9000,19
|
|
20240705,151600,82284850,9000,9000,9000,9000,1
|
|
20240705,151500,82275850,9000,9000,9000,9000,6
|
|
20240705,151400,82221850,9000,9000,9000,9000,7
|
|
20240705,151300,82158850,9010,9010,9010,9010,0
|
|
20240705,151200,82158850,9010,9010,9010,9010,5
|
|
20240705,151100,82113800,9010,9010,9010,9010,0
|
|
20240705,151000,82113800,9010,9010,9010,9010,0
|
|
20240705,150900,82113800,9010,9010,9010,9010,0
|
|
20240705,150800,82113800,9010,9010,9010,9010,8
|
|
20240705,150700,82041720,9000,9000,9000,9000,0
|
|
20240705,150600,82041720,9000,9000,9000,9000,10
|
|
20240705,150500,81951720,9010,9010,9010,9010,0
|
|
20240705,150400,81951720,9010,9010,9010,9010,0
|
|
20240705,150300,81951720,9010,9010,9010,9010,0
|
|
20240705,150200,81951720,9010,9010,9010,9010,0
|
|
20240705,150100,81951720,9010,9010,9010,9010,5
|
|
20240705,150000,81906670,9010,9010,9010,9010,0
|
|
20240705,145900,81906670,9010,9010,9010,9010,1
|
|
20240705,145800,81897660,9000,9000,9000,9000,0
|
|
20240705,145700,81897660,9000,9000,9000,9000,41
|
|
20240705,145600,81528660,8990,9010,9010,8990,140
|
|
20240705,145500,80269420,9000,9000,9000,9000,0
|
|
20240705,145400,80269420,9000,9000,9000,9000,8
|
|
20240705,145300,80197420,9000,9000,9000,9000,0
|
|
20240705,145200,80197420,9000,9000,9000,9000,0
|
|
20240705,145100,80197420,9000,9010,9010,9000,9
|
|
20240705,145000,80116410,9000,9000,9000,9000,1
|
|
20240705,144900,80107410,9000,9000,9000,9000,0
|
|
20240705,144800,80107410,9000,9000,9000,9000,0
|
|
20240705,144700,80107410,9000,9000,9000,9000,9
|
|
20240705,144600,80026410,9000,9000,9000,9000,0
|
|
20240705,144500,80026410,9000,9000,9000,9000,0
|
|
20240705,144400,80026410,9000,9000,9000,9000,9
|
|
20240705,144300,79945410,9000,9000,9000,9000,0
|
|
20240705,144200,79945410,9000,9000,9000,9000,0
|
|
20240705,144100,79945410,9000,9000,9000,9000,1
|
|
20240705,144000,79936410,9000,9000,9000,9000,0
|
|
20240705,143900,79936410,9000,9000,9000,9000,0
|
|
20240705,143800,79936410,9000,9000,9000,9000,0
|
|
20240705,143700,79936410,9000,9010,9010,9000,9
|
|
20240705,143600,79855400,9000,9000,9000,9000,0
|
|
20240705,143500,79855400,9000,9000,9000,9000,0
|
|
20240705,143400,79855400,9000,9000,9000,9000,0
|
|
20240705,143300,79855400,9000,9010,9010,9000,14
|
|
20240705,143200,79729390,9010,9010,9010,9010,0
|
|
20240705,143100,79729390,9010,9010,9010,9010,0
|
|
20240705,143000,79729390,9010,9010,9010,9010,1
|
|
20240705,142900,79720380,9010,9010,9010,9010,0
|
|
20240705,142800,79720380,9010,9010,9010,9010,0
|
|
20240705,142700,79720380,9010,9010,9010,9010,9
|
|
20240705,142600,79639290,9010,9010,9010,9010,0
|
|
20240705,142500,79639290,9010,9010,9010,9010,0
|
|
20240705,142400,79639290,9010,9010,9010,9010,0
|
|
20240705,142300,79639290,9010,9020,9020,9010,9
|
|
20240705,142200,79558190,9010,9020,9020,9010,2
|
|
20240705,142100,79540160,9010,9010,9010,9010,0
|
|
20240705,142000,79540160,9010,9010,9010,9010,0
|
|
20240705,141900,79540160,9010,9010,9010,9010,8
|
|
20240705,141800,79468080,9020,9020,9020,9020,0
|
|
20240705,141700,79468080,9020,9020,9020,9020,1
|
|
20240705,141600,79459060,9010,9010,9010,9010,0
|
|
20240705,141500,79459060,9010,9010,9010,9010,0
|
|
20240705,141400,79459060,9010,9010,9010,9010,1
|
|
20240705,141300,79450050,9020,9020,9020,9020,0
|
|
20240705,141200,79450050,9020,9020,9020,9020,0
|
|
20240705,141100,79450050,9020,9020,9020,9020,0
|
|
20240705,141000,79450050,9020,9020,9020,9020,0
|
|
20240705,140900,79450050,9020,9020,9020,9020,0
|
|
20240705,140800,79450050,9020,9020,9020,9020,0
|
|
20240705,140700,79450050,9020,9020,9020,9020,0
|
|
20240705,140600,79450050,9020,9020,9020,9020,0
|
|
20240705,140500,79450050,9020,9020,9020,9020,0
|
|
20240705,140400,79450050,9020,9020,9020,9020,0
|
|
20240705,140300,79450050,9020,9020,9020,9020,0
|
|
20240705,140200,79450050,9020,9020,9020,9020,0
|
|
20240705,140100,79450050,9020,9020,9020,9020,0
|
|
20240705,140000,79450050,9020,9020,9020,9020,0
|
|
20240705,135900,79450050,9020,9020,9020,9020,0
|
|
20240705,135800,79450050,9020,9020,9020,9020,0
|
|
20240705,135700,79450050,9020,9020,9020,9020,0
|
|
20240705,135600,79450050,9020,9020,9020,9020,0
|
|
20240705,135500,79450050,9020,9020,9020,9020,0
|
|
20240705,135400,79450050,9020,9020,9020,9020,0
|
|
20240705,135300,79450050,9020,9020,9020,9020,0
|
|
20240705,135200,79450050,9020,9020,9020,9020,0
|
|
20240705,135100,79450050,9020,9020,9020,9020,0
|
|
20240705,135000,79450050,9020,9020,9020,9020,0
|
|
20240705,134900,79450050,9020,9020,9020,9020,0
|
|
20240705,134800,79450050,9020,9010,9020,9010,31
|
|
20240705,134700,79170630,9010,9010,9010,9010,0
|
|
20240705,134600,79170630,9010,9010,9010,9010,0
|
|
20240705,134500,79170630,9010,9010,9010,9010,0
|
|
20240705,134400,79170630,9010,9010,9010,9010,0
|
|
20240705,134300,79170630,9010,9010,9010,9010,0
|
|
20240705,134200,79170630,9010,9010,9010,9010,0
|
|
20240705,134100,79170630,9010,9010,9010,9010,0
|
|
20240705,134000,79170630,9010,9010,9010,9010,1
|
|
20240705,133900,79161620,9010,9010,9010,9010,0
|
|
20240705,133800,79161620,9010,9010,9010,9010,0
|
|
20240705,133700,79161620,9010,9010,9010,9010,0
|
|
20240705,133600,79161620,9010,9010,9010,9010,0
|
|
20240705,133500,79161620,9010,9010,9010,9010,19
|
|
20240705,133400,78990430,9010,9010,9010,9010,0
|
|
20240705,133300,78990430,9010,9010,9010,9010,0
|
|
20240705,133200,78990430,9010,9010,9010,9010,0
|
|
20240705,133100,78990430,9010,9010,9010,9010,0
|
|
20240705,133000,78990430,9010,9010,9010,9010,2
|
|
20240705,132900,78972410,9000,9000,9000,9000,0
|
|
20240705,132800,78972410,9000,9000,9000,9000,930
|
|
20240705,132700,70602410,8980,8980,8980,8980,0
|
|
20240705,132600,70602410,8980,8980,8980,8980,0
|
|
20240705,132500,70602410,8980,8980,8980,8980,0
|
|
20240705,132400,70602410,8980,8980,8980,8980,0
|
|
20240705,132300,70602410,8980,8980,8980,8980,99
|
|
20240705,132200,69713390,8990,8990,8990,8990,0
|
|
20240705,132100,69713390,8990,8980,8990,8980,589
|
|
20240705,132000,64424090,8980,8980,8980,8980,132
|
|
20240705,131900,63238730,8990,8990,8990,8990,26
|
|
20240705,131800,63004990,8990,9000,9000,8990,115
|
|
20240705,131700,61970020,9010,9010,9010,9010,0
|
|
20240705,131600,61970020,9010,9010,9010,9010,0
|
|
20240705,131500,61970020,9010,9010,9010,9010,0
|
|
20240705,131400,61970020,9010,9010,9010,9010,0
|
|
20240705,131300,61970020,9010,9010,9010,9010,0
|
|
20240705,131200,61970020,9010,9010,9010,9010,0
|
|
20240705,131100,61970020,9010,9010,9010,9010,0
|
|
20240705,131000,61970020,9010,9010,9010,9010,0
|
|
20240705,130900,61970020,9010,9010,9010,9010,0
|
|
20240705,130800,61970020,9010,9010,9010,9010,0
|
|
20240705,130700,61970020,9010,9010,9010,9010,0
|
|
20240705,130600,61970020,9010,9010,9010,9010,0
|
|
20240705,130500,61970020,9010,9010,9010,9010,0
|
|
20240705,130400,61970020,9010,9010,9010,9010,0
|
|
20240705,130300,61970020,9010,9010,9010,9010,0
|
|
20240705,130200,61970020,9010,9010,9010,9010,0
|
|
20240705,130100,61970020,9010,9010,9010,9010,0
|
|
20240705,130000,61970020,9010,9010,9010,9010,0
|
|
20240705,125900,61970020,9010,9010,9010,9010,0
|
|
20240705,125800,61970020,9010,9010,9010,9010,0
|
|
20240705,125700,61970020,9010,9010,9010,9010,0
|
|
20240705,125600,61970020,9010,9000,9010,9000,41
|
|
20240705,125500,61600990,9010,9010,9010,9010,0
|
|
20240705,125400,61600990,9010,8990,9010,8990,46
|
|
20240705,125300,61187430,8990,8990,8990,8990,0
|
|
20240705,125200,61187430,8990,8990,8990,8990,0
|
|
20240705,125100,61187430,8990,8990,8990,8990,9
|
|
20240705,125000,61106520,8990,8990,8990,8990,0
|
|
20240705,124900,61106520,8990,8990,8990,8990,0
|
|
20240705,124800,61106520,8990,9030,9030,8990,112
|
|
20240705,124700,60097870,9030,9030,9030,9030,18
|
|
20240705,124600,59935330,9030,9030,9030,9030,0
|
|
20240705,124500,59935330,9030,9030,9030,9030,0
|
|
20240705,124400,59935330,9030,9030,9030,9030,12
|
|
20240705,124300,59826970,9030,9030,9030,9030,18
|
|
20240705,124200,59664430,9030,9030,9030,9030,0
|
|
20240705,124100,59664430,9030,9030,9030,9030,3
|
|
20240705,124000,59637340,9030,9030,9030,9030,3
|
|
20240705,123900,59610250,9040,9040,9040,9040,1
|
|
20240705,123800,59601210,9030,9030,9030,9030,0
|
|
20240705,123700,59601210,9030,9030,9030,9030,0
|
|
20240705,123600,59601210,9030,9030,9030,9030,2
|
|
20240705,123500,59583150,9040,9040,9040,9040,0
|
|
20240705,123400,59583150,9040,9040,9040,9040,0
|
|
20240705,123300,59583150,9040,9040,9040,9040,0
|
|
20240705,123200,59583150,9040,9040,9040,9040,0
|
|
20240705,123100,59583150,9040,9040,9040,9040,0
|
|
20240705,123000,59583150,9040,9040,9040,9040,0
|
|
20240705,122900,59583150,9040,9040,9040,9040,0
|
|
20240705,122800,59583150,9040,9040,9040,9040,1
|
|
20240705,122700,59574110,9030,9030,9030,9030,0
|
|
20240705,122600,59574110,9030,9030,9030,9030,0
|
|
20240705,122500,59574110,9030,9030,9030,9030,0
|
|
20240705,122400,59574110,9030,9030,9030,9030,0
|
|
20240705,122300,59574110,9030,9030,9030,9030,0
|
|
20240705,122200,59574110,9030,9030,9030,9030,0
|
|
20240705,122100,59574110,9030,9030,9030,9030,0
|
|
20240705,122000,59574110,9030,9030,9030,9030,0
|
|
20240705,121900,59574110,9030,9030,9030,9030,0
|
|
20240705,121800,59574110,9030,9030,9030,9030,0
|
|
20240705,121700,59574110,9030,9030,9030,9030,0
|
|
20240705,121600,59574110,9030,9030,9030,9030,0
|
|
20240705,121500,59574110,9030,9030,9030,9030,0
|
|
20240705,121400,59574110,9030,9030,9030,9030,0
|
|
20240705,121300,59574110,9030,9030,9030,9030,0
|
|
20240705,121200,59574110,9030,9030,9030,9030,0
|
|
20240705,121100,59574110,9030,9030,9030,9030,13
|
|
20240705,121000,59456720,9020,9020,9020,9020,0
|
|
20240705,120900,59456720,9020,9020,9020,9020,0
|
|
20240705,120800,59456720,9020,9020,9020,9020,0
|
|
20240705,120700,59456720,9020,9020,9020,9020,37
|
|
20240705,120600,59122980,9010,9010,9010,9010,0
|
|
20240705,120500,59122980,9010,9010,9010,9010,0
|
|
20240705,120400,59122980,9010,9010,9010,9010,0
|
|
20240705,120300,59122980,9010,9010,9010,9010,0
|
|
20240705,120200,59122980,9010,9010,9010,9010,0
|
|
20240705,120100,59122980,9010,9010,9010,9010,0
|
|
20240705,120000,59122980,9010,9010,9010,9010,100
|
|
20240705,115900,58221980,9020,9030,9030,9020,104
|
|
20240705,115800,57283420,9040,9040,9040,9040,0
|
|
20240705,115700,57283420,9040,9040,9040,9040,0
|
|
20240705,115600,57283420,9040,9040,9040,9040,0
|
|
20240705,115500,57283420,9040,9040,9040,9040,30
|
|
20240705,115400,57012220,9030,9030,9030,9030,3
|
|
20240705,115300,56985130,9030,9030,9030,9030,0
|
|
20240705,115200,56985130,9030,9030,9030,9030,0
|
|
20240705,115100,56985130,9030,9030,9030,9030,0
|
|
20240705,115000,56985130,9030,9030,9030,9030,0
|
|
20240705,114900,56985130,9030,9030,9030,9030,0
|
|
20240705,114800,56985130,9030,9030,9030,9030,5
|
|
20240705,114700,56939980,9030,9030,9030,9030,0
|
|
20240705,114600,56939980,9030,9030,9030,9030,0
|
|
20240705,114500,56939980,9030,9060,9060,9030,109
|
|
20240705,114400,55953710,9080,9080,9080,9080,0
|
|
20240705,114300,55953710,9080,9080,9080,9080,0
|
|
20240705,114200,55953710,9080,9080,9080,9080,0
|
|
20240705,114100,55953710,9080,9080,9080,9080,0
|
|
20240705,114000,55953710,9080,9080,9080,9080,0
|
|
20240705,113900,55953710,9080,9080,9080,9080,0
|
|
20240705,113800,55953710,9080,9080,9080,9080,0
|
|
20240705,113700,55953710,9080,9080,9080,9080,0
|
|
20240705,113600,55953710,9080,9080,9080,9080,0
|
|
20240705,113500,55953710,9080,9080,9080,9080,0
|
|
20240705,113400,55953710,9080,9080,9080,9080,0
|
|
20240705,113300,55953710,9080,9080,9080,9080,0
|
|
20240705,113200,55953710,9080,9080,9080,9080,0
|
|
20240705,113100,55953710,9080,9080,9080,9080,4
|
|
20240705,113000,55917390,9080,9070,9080,9070,30
|
|
20240705,112900,55645190,9070,9070,9070,9070,4
|
|
20240705,112800,55608910,9090,9090,9090,9090,0
|
|
20240705,112700,55608910,9090,9090,9090,9090,0
|
|
20240705,112600,55608910,9090,9090,9090,9090,0
|
|
20240705,112500,55608910,9090,9090,9090,9090,0
|
|
20240705,112400,55608910,9090,9090,9090,9090,0
|
|
20240705,112300,55608910,9090,9090,9090,9090,0
|
|
20240705,112200,55608910,9090,9090,9090,9090,0
|
|
20240705,112100,55608910,9090,9090,9090,9090,0
|
|
20240705,112000,55608910,9090,9090,9090,9090,0
|
|
20240705,111900,55608910,9090,9090,9090,9090,0
|
|
20240705,111800,55608910,9090,9090,9090,9090,2
|
|
20240705,111700,55590730,9090,9090,9090,9090,0
|
|
20240705,111600,55590730,9090,9090,9090,9090,0
|
|
20240705,111500,55590730,9090,9090,9090,9090,0
|
|
20240705,111400,55590730,9090,9090,9090,9090,0
|
|
20240705,111300,55590730,9090,9090,9090,9090,0
|
|
20240705,111200,55590730,9090,9090,9090,9090,0
|
|
20240705,111100,55590730,9090,9090,9090,9090,0
|
|
20240705,111000,55590730,9090,9080,9100,9070,224
|
|
20240705,110900,53558690,9070,9070,9070,9060,783
|
|
20240705,110800,46457220,9070,9070,9070,9070,0
|
|
20240705,110700,46457220,9070,9070,9070,9070,0
|
|
20240705,110600,46457220,9070,9070,9070,9070,0
|
|
20240705,110500,46457220,9070,9070,9070,9070,20
|
|
20240705,110400,46275820,9060,9060,9060,9060,4
|
|
20240705,110300,46239580,9060,9060,9060,9060,4
|
|
20240705,110200,46203340,9060,9060,9060,9060,0
|
|
20240705,110100,46203340,9060,9060,9060,9060,4
|
|
20240705,110000,46167100,9100,9100,9100,9100,0
|
|
20240705,105900,46167100,9100,9100,9100,9100,0
|
|
20240705,105800,46167100,9100,9100,9100,9100,0
|
|
20240705,105700,46167100,9100,9100,9100,9100,0
|
|
20240705,105600,46167100,9100,9100,9100,9100,0
|
|
20240705,105500,46167100,9100,9100,9100,9100,0
|
|
20240705,105400,46167100,9100,9100,9100,9100,0
|
|
20240705,105300,46167100,9100,9100,9100,9100,0
|
|
20240705,105200,46167100,9100,9100,9100,9100,0
|
|
20240705,105100,46167100,9100,9100,9100,9100,0
|
|
20240705,105000,46167100,9100,9100,9100,9100,0
|
|
20240705,104900,46167100,9100,9100,9100,9100,0
|
|
20240705,104800,46167100,9100,9100,9100,9100,0
|
|
20240705,104700,46167100,9100,9100,9100,9100,0
|
|
20240705,104600,46167100,9100,9080,9100,9080,13
|
|
20240705,104500,46048980,9070,9070,9070,9070,17
|
|
20240705,104400,45894790,9060,9060,9060,9060,44
|
|
20240705,104300,45496150,9090,9090,9090,9090,0
|
|
20240705,104200,45496150,9090,9090,9090,9090,0
|
|
20240705,104100,45496150,9090,9090,9090,9090,0
|
|
20240705,104000,45496150,9090,9090,9090,9090,0
|
|
20240705,103900,45496150,9090,9090,9090,9090,0
|
|
20240705,103800,45496150,9090,9090,9090,9090,0
|
|
20240705,103700,45496150,9090,9090,9090,9090,0
|
|
20240705,103600,45496150,9090,9070,9090,9070,32
|
|
20240705,103500,45205620,9060,9060,9060,9060,8
|
|
20240705,103400,45133140,9060,9060,9060,9060,0
|
|
20240705,103300,45133140,9060,9060,9060,9060,0
|
|
20240705,103200,45133140,9060,9060,9060,9060,0
|
|
20240705,103100,45133140,9060,9060,9060,9060,225
|
|
20240705,103000,43094640,9060,9060,9060,9060,0
|
|
20240705,102900,43094640,9060,9060,9060,9060,2
|
|
20240705,102800,43076520,9060,9060,9060,9060,128
|
|
20240705,102700,41916840,9070,9070,9070,9070,0
|
|
20240705,102600,41916840,9070,9070,9070,9070,10
|
|
20240705,102500,41826140,9070,9070,9070,9070,0
|
|
20240705,102400,41826140,9070,9070,9070,9070,0
|
|
20240705,102300,41826140,9070,9070,9070,9070,0
|
|
20240705,102200,41826140,9070,9070,9070,9070,28
|
|
20240705,102100,41572180,9060,9060,9060,9060,3
|
|
20240705,102000,41545000,9070,9070,9070,9070,2
|
|
20240705,101900,41526860,9080,9080,9080,9080,2
|
|
20240705,101800,41508700,9100,9100,9100,9100,0
|
|
20240705,101700,41508700,9100,9100,9100,9100,0
|
|
20240705,101600,41508700,9100,9100,9100,9100,0
|
|
20240705,101500,41508700,9100,9100,9100,9100,0
|
|
20240705,101400,41508700,9100,9100,9100,9100,2
|
|
20240705,101300,41490500,9070,9070,9070,9060,402
|
|
20240705,101200,37847920,9110,9110,9110,9110,0
|
|
20240705,101100,37847920,9110,9110,9110,9110,0
|
|
20240705,101000,37847920,9110,9110,9110,9110,0
|
|
20240705,100900,37847920,9110,9110,9110,9110,0
|
|
20240705,100800,37847920,9110,9110,9110,9110,0
|
|
20240705,100700,37847920,9110,9080,9110,9070,32
|
|
20240705,100600,37557150,9080,9080,9080,9080,74
|
|
20240705,100500,36885230,9120,9120,9120,9120,0
|
|
20240705,100400,36885230,9120,9120,9120,9120,0
|
|
20240705,100300,36885230,9120,9120,9120,9120,0
|
|
20240705,100200,36885230,9120,9120,9120,9120,0
|
|
20240705,100100,36885230,9120,9120,9120,9120,3
|
|
20240705,100000,36857870,9120,9090,9120,9090,63
|
|
20240705,095900,36284410,9040,9100,9100,9040,168
|
|
20240705,095800,34764090,9070,9130,9130,9070,108
|
|
20240705,095700,33784120,9130,9080,9130,9080,51
|
|
20240705,095600,33320940,9080,9040,9080,9040,1161
|
|
20240705,095500,22825460,9040,9040,9040,9040,0
|
|
20240705,095400,22825460,9040,9000,9040,9000,855
|
|
20240705,095300,15120980,9000,9010,9010,9000,432
|
|
20240705,095200,11228970,9000,9000,9000,9000,6
|
|
20240705,095100,11174970,9000,9000,9000,9000,0
|
|
20240705,095000,11174970,9000,9000,9000,9000,0
|
|
20240705,094900,11174970,9000,9000,9000,9000,0
|
|
20240705,094800,11174970,9000,9000,9000,9000,0
|
|
20240705,094700,11174970,9000,9000,9000,9000,0
|
|
20240705,094600,11174970,9000,9000,9000,9000,0
|
|
20240705,094500,11174970,9000,9000,9000,9000,0
|
|
20240705,094400,11174970,9000,9000,9000,9000,0
|
|
20240705,094300,11174970,9000,9000,9000,9000,2
|
|
20240705,094200,11156970,9000,9000,9000,9000,0
|
|
20240705,094100,11156970,9000,9000,9000,9000,0
|
|
20240705,094000,11156970,9000,9000,9000,9000,0
|
|
20240705,093900,11156970,9000,9000,9000,9000,0
|
|
20240705,093800,11156970,9000,9000,9000,9000,1
|
|
20240705,093700,11147970,8990,8990,8990,8990,0
|
|
20240705,093600,11147970,8990,8990,8990,8990,1
|
|
20240705,093500,11138980,8990,8990,8990,8990,0
|
|
20240705,093400,11138980,8990,9000,9000,8990,12
|
|
20240705,093300,11031000,8990,9000,9000,8990,15
|
|
20240705,093200,10896010,9000,9000,9000,9000,0
|
|
20240705,093100,10896010,9000,9000,9000,9000,2
|
|
20240705,093000,10878010,9000,9000,9000,9000,0
|
|
20240705,092900,10878010,9000,9000,9000,9000,1
|
|
20240705,092800,10869010,9000,9000,9000,9000,0
|
|
20240705,092700,10869010,9000,9000,9000,9000,0
|
|
20240705,092600,10869010,9000,9000,9000,9000,0
|
|
20240705,092500,10869010,9000,9000,9000,9000,0
|
|
20240705,092400,10869010,9000,9000,9000,9000,3
|
|
20240705,092300,10842010,9010,9010,9010,9010,0
|
|
20240705,092200,10842010,9010,9010,9010,9010,0
|
|
20240705,092100,10842010,9010,9010,9010,9010,0
|
|
20240705,092000,10842010,9010,9010,9010,9010,0
|
|
20240705,091900,10842010,9010,9010,9010,9010,0
|
|
20240705,091800,10842010,9010,9010,9010,9010,0
|
|
20240705,091700,10842010,9010,9010,9010,9010,0
|
|
20240705,091600,10842010,9010,9010,9010,9010,0
|
|
20240705,091500,10842010,9010,9010,9010,9010,0
|
|
20240705,091400,10842010,9010,9010,9010,9010,0
|
|
20240705,091300,10842010,9010,9010,9010,9010,0
|
|
20240705,091200,10842010,9010,9010,9010,9010,0
|
|
20240705,091100,10842010,9010,9010,9010,9010,1
|
|
20240705,091000,10833000,8990,8990,8990,8990,6
|
|
20240705,090900,10779060,8990,8990,8990,8990,0
|
|
20240705,090800,10779060,8990,8990,8990,8990,0
|
|
20240705,090700,10779060,8990,8990,8990,8990,0
|
|
20240705,090600,10779060,8990,8990,8990,8990,0
|
|
20240705,090500,10779060,8990,8990,8990,8990,0
|
|
20240705,090400,10779060,8990,8990,8990,8990,0
|
|
20240705,090300,10779060,8990,8990,8990,8990,0
|
|
20240705,090200,10779060,8990,8990,8990,8990,40
|
|
20240705,090100,10419460,8990,9040,9040,8990,6
|
|
20240705,090000,10365470,8990,8990,8990,8990,1153
|