682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,201900,20812560,9050,9050,9050,9050,210
|
|
20240709,201800,20812560,9050,9050,9050,9050,0
|
|
20240709,201700,20812560,9050,9050,9050,9050,0
|
|
20240709,201600,20812560,9050,9050,9050,9050,0
|
|
20240709,201500,20812560,9050,9050,9050,9050,0
|
|
20240709,201400,20812560,9050,9050,9050,9050,0
|
|
20240709,201300,20812560,9050,9050,9050,9050,0
|
|
20240709,201200,20812560,9050,9050,9050,9050,0
|
|
20240709,201100,20812560,9050,9050,9050,9050,0
|
|
20240709,201000,20812560,9050,9050,9050,9050,0
|
|
20240709,200900,20812560,9050,9050,9050,9050,0
|
|
20240709,200800,20812560,9050,9050,9050,9050,0
|
|
20240709,200700,20812560,9050,9050,9050,9050,0
|
|
20240709,200600,20812560,9050,9050,9050,9050,0
|
|
20240709,200500,20812560,9050,9050,9050,9050,0
|
|
20240709,200400,20812560,9050,9050,9050,9050,0
|
|
20240709,200300,20812560,9050,9050,9050,9050,0
|
|
20240709,200200,20812560,9050,9050,9050,9050,0
|
|
20240709,200100,20812560,9050,9050,9050,9050,0
|
|
20240709,200000,20812560,9050,9050,9050,9050,0
|
|
20240709,195900,20812560,9050,9050,9050,9050,0
|
|
20240709,195800,20812560,9050,9050,9050,9050,0
|
|
20240709,195700,20812560,9050,9050,9050,9050,0
|
|
20240709,195600,20812560,9050,9050,9050,9050,0
|
|
20240709,195500,20812560,9050,9050,9050,9050,0
|
|
20240709,195400,20812560,9050,9050,9050,9050,0
|
|
20240709,195300,20812560,9050,9050,9050,9050,0
|
|
20240709,195200,20812560,9050,9050,9050,9050,0
|
|
20240709,195100,20812560,9050,9050,9050,9050,0
|
|
20240709,195000,20812560,9050,9050,9050,9050,0
|
|
20240709,194900,20812560,9050,9050,9050,9050,210
|
|
20240709,194800,20812560,9050,9050,9050,9050,0
|
|
20240709,194700,20812560,9050,9050,9050,9050,0
|
|
20240709,194600,20812560,9050,9050,9050,9050,0
|
|
20240709,194500,20812560,9050,9050,9050,9050,0
|
|
20240709,194400,20812560,9050,9050,9050,9050,0
|
|
20240709,194300,20812560,9050,9050,9050,9050,0
|
|
20240709,194200,20812560,9050,9050,9050,9050,0
|
|
20240709,194100,20812560,9050,9050,9050,9050,0
|
|
20240709,194000,20812560,9050,9050,9050,9050,0
|
|
20240709,193900,20812560,9050,9050,9050,9050,0
|
|
20240709,193800,20812560,9050,9050,9050,9050,0
|
|
20240709,193700,20812560,9050,9050,9050,9050,0
|
|
20240709,193600,20812560,9050,9050,9050,9050,0
|
|
20240709,193500,20812560,9050,9050,9050,9050,0
|
|
20240709,193400,20812560,9050,9050,9050,9050,0
|
|
20240709,193300,20812560,9050,9050,9050,9050,0
|
|
20240709,193200,20812560,9050,9050,9050,9050,0
|
|
20240709,193100,20812560,9050,9050,9050,9050,0
|
|
20240709,193000,20812560,9050,9050,9050,9050,0
|
|
20240709,192900,20812560,9050,9050,9050,9050,0
|
|
20240709,192800,20812560,9050,9050,9050,9050,0
|
|
20240709,192700,20812560,9050,9050,9050,9050,0
|
|
20240709,192600,20812560,9050,9050,9050,9050,0
|
|
20240709,192500,20812560,9050,9050,9050,9050,0
|
|
20240709,192400,20812560,9050,9050,9050,9050,0
|
|
20240709,192300,20812560,9050,9050,9050,9050,0
|
|
20240709,192200,20812560,9050,9050,9050,9050,0
|
|
20240709,192100,20812560,9050,9050,9050,9050,0
|
|
20240709,192000,20812560,9050,9050,9050,9050,0
|
|
20240709,191900,20812560,9050,9050,9050,9050,210
|
|
20240709,191800,20812560,9050,9050,9050,9050,0
|
|
20240709,191700,20812560,9050,9050,9050,9050,0
|
|
20240709,191600,20812560,9050,9050,9050,9050,0
|
|
20240709,191500,20812560,9050,9050,9050,9050,0
|
|
20240709,191400,20812560,9050,9050,9050,9050,0
|
|
20240709,191300,20812560,9050,9050,9050,9050,0
|
|
20240709,191200,20812560,9050,9050,9050,9050,0
|
|
20240709,191100,20812560,9050,9050,9050,9050,0
|
|
20240709,191000,20812560,9050,9050,9050,9050,0
|
|
20240709,190900,20812560,9050,9050,9050,9050,0
|
|
20240709,190800,20812560,9050,9050,9050,9050,0
|
|
20240709,190700,20812560,9050,9050,9050,9050,0
|
|
20240709,190600,20812560,9050,9050,9050,9050,0
|
|
20240709,190500,20812560,9050,9050,9050,9050,0
|
|
20240709,190400,20812560,9050,9050,9050,9050,0
|
|
20240709,190300,20812560,9050,9050,9050,9050,0
|
|
20240709,190200,20812560,9050,9050,9050,9050,0
|
|
20240709,190100,20812560,9050,9050,9050,9050,0
|
|
20240709,190000,20812560,9050,9050,9050,9050,0
|
|
20240709,185900,20812560,9050,9050,9050,9050,0
|
|
20240709,185800,20812560,9050,9050,9050,9050,0
|
|
20240709,185700,20812560,9050,9050,9050,9050,0
|
|
20240709,185600,20812560,9050,9050,9050,9050,0
|
|
20240709,185500,20812560,9050,9050,9050,9050,0
|
|
20240709,185400,20812560,9050,9050,9050,9050,0
|
|
20240709,185300,20812560,9050,9050,9050,9050,0
|
|
20240709,185200,20812560,9050,9050,9050,9050,0
|
|
20240709,185100,20812560,9050,9050,9050,9050,0
|
|
20240709,185000,20812560,9050,9050,9050,9050,0
|
|
20240709,184900,20812560,9050,9050,9050,9050,210
|
|
20240709,184800,20812560,9050,9050,9050,9050,0
|
|
20240709,184700,20812560,9050,9050,9050,9050,0
|
|
20240709,184600,20812560,9050,9050,9050,9050,0
|
|
20240709,184500,20812560,9050,9050,9050,9050,0
|
|
20240709,184400,20812560,9050,9050,9050,9050,0
|
|
20240709,184300,20812560,9050,9050,9050,9050,0
|
|
20240709,184200,20812560,9050,9050,9050,9050,0
|
|
20240709,184100,20812560,9050,9050,9050,9050,0
|
|
20240709,184000,20812560,9050,9050,9050,9050,0
|
|
20240709,183900,20812560,9050,9050,9050,9050,0
|
|
20240709,183800,20812560,9050,9050,9050,9050,0
|
|
20240709,183700,20812560,9050,9050,9050,9050,0
|
|
20240709,183600,20812560,9050,9050,9050,9050,0
|
|
20240709,183500,20812560,9050,9050,9050,9050,0
|
|
20240709,183400,20812560,9050,9050,9050,9050,0
|
|
20240709,183300,20812560,9050,9050,9050,9050,0
|
|
20240709,183200,20812560,9050,9050,9050,9050,0
|
|
20240709,183100,20812560,9050,9050,9050,9050,0
|
|
20240709,183000,20812560,9050,9050,9050,9050,0
|
|
20240709,182900,20812560,9050,9050,9050,9050,0
|
|
20240709,182800,20812560,9050,9050,9050,9050,0
|
|
20240709,182700,20812560,9050,9050,9050,9050,0
|
|
20240709,182600,20812560,9050,9050,9050,9050,0
|
|
20240709,182500,20812560,9050,9050,9050,9050,0
|
|
20240709,182400,20812560,9050,9050,9050,9050,0
|
|
20240709,182300,20812560,9050,9050,9050,9050,0
|
|
20240709,182200,20812560,9050,9050,9050,9050,0
|
|
20240709,182100,20812560,9050,9050,9050,9050,0
|
|
20240709,182000,20812560,9050,9050,9050,9050,0
|
|
20240709,181900,20812560,9050,9050,9050,9050,210
|
|
20240709,181800,20812560,9050,9050,9050,9050,0
|
|
20240709,181700,20812560,9050,9050,9050,9050,0
|
|
20240709,181600,20812560,9050,9050,9050,9050,0
|
|
20240709,181500,20812560,9050,9050,9050,9050,0
|
|
20240709,181400,20812560,9050,9050,9050,9050,0
|
|
20240709,181300,20812560,9050,9050,9050,9050,0
|
|
20240709,181200,20812560,9050,9050,9050,9050,0
|
|
20240709,181100,20812560,9050,9050,9050,9050,0
|
|
20240709,181000,20812560,9050,9050,9050,9050,0
|
|
20240709,180900,20812560,9050,9050,9050,9050,0
|
|
20240709,180800,20812560,9050,9050,9050,9050,0
|
|
20240709,180700,20812560,9050,9050,9050,9050,0
|
|
20240709,180600,20812560,9050,9050,9050,9050,0
|
|
20240709,180500,20812560,9050,9050,9050,9050,0
|
|
20240709,180400,20812560,9050,9050,9050,9050,0
|
|
20240709,180300,20812560,9050,9050,9050,9050,0
|
|
20240709,180200,20812560,9050,9050,9050,9050,0
|
|
20240709,180100,20812560,9050,9050,9050,9050,0
|
|
20240709,180000,20812560,9050,9050,9050,9050,0
|
|
20240709,175900,20812560,9050,9050,9050,9050,0
|
|
20240709,175800,20812560,9050,9050,9050,9050,0
|
|
20240709,175700,20812560,9050,9050,9050,9050,0
|
|
20240709,175600,20812560,9050,9050,9050,9050,0
|
|
20240709,175500,20812560,9050,9050,9050,9050,0
|
|
20240709,175400,20812560,9050,9050,9050,9050,0
|
|
20240709,175300,20812560,9050,9050,9050,9050,0
|
|
20240709,175200,20812560,9050,9050,9050,9050,0
|
|
20240709,175100,20812560,9050,9050,9050,9050,0
|
|
20240709,175000,20812560,9050,9050,9050,9050,0
|
|
20240709,174900,20812560,9050,9050,9050,9050,210
|
|
20240709,174800,20812560,9050,9050,9050,9050,0
|
|
20240709,174700,20812560,9050,9050,9050,9050,0
|
|
20240709,174600,20812560,9050,9050,9050,9050,0
|
|
20240709,174500,20812560,9050,9050,9050,9050,0
|
|
20240709,174400,20812560,9050,9050,9050,9050,0
|
|
20240709,174300,20812560,9050,9050,9050,9050,0
|
|
20240709,174200,20812560,9050,9050,9050,9050,0
|
|
20240709,174100,20812560,9050,9050,9050,9050,0
|
|
20240709,174000,20812560,9050,9050,9050,9050,0
|
|
20240709,173900,20812560,9050,9050,9050,9050,0
|
|
20240709,173800,20812560,9050,9050,9050,9050,0
|
|
20240709,173700,20812560,9050,9050,9050,9050,0
|
|
20240709,173600,20812560,9050,9050,9050,9050,0
|
|
20240709,173500,20812560,9050,9050,9050,9050,0
|
|
20240709,173400,20812560,9050,9050,9050,9050,0
|
|
20240709,173300,20812560,9050,9050,9050,9050,0
|
|
20240709,173200,20812560,9050,9050,9050,9050,0
|
|
20240709,173100,20812560,9050,9050,9050,9050,0
|
|
20240709,173000,20812560,9050,9050,9050,9050,0
|
|
20240709,172900,20812560,9050,9050,9050,9050,0
|
|
20240709,172800,20812560,9050,9050,9050,9050,0
|
|
20240709,172700,20812560,9050,9050,9050,9050,0
|
|
20240709,172600,20812560,9050,9050,9050,9050,0
|
|
20240709,172500,20812560,9050,9050,9050,9050,0
|
|
20240709,172400,20812560,9050,9050,9050,9050,0
|
|
20240709,172300,20812560,9050,9050,9050,9050,0
|
|
20240709,172200,20812560,9050,9050,9050,9050,0
|
|
20240709,172100,20812560,9050,9050,9050,9050,0
|
|
20240709,172000,20812560,9050,9050,9050,9050,0
|
|
20240709,171900,20812560,9050,9050,9050,9050,210
|
|
20240709,171800,20812560,9050,9050,9050,9050,0
|
|
20240709,171700,20812560,9050,9050,9050,9050,0
|
|
20240709,171600,20812560,9050,9050,9050,9050,0
|
|
20240709,171500,20812560,9050,9050,9050,9050,0
|
|
20240709,171400,20812560,9050,9050,9050,9050,0
|
|
20240709,171300,20812560,9050,9050,9050,9050,0
|
|
20240709,171200,20812560,9050,9050,9050,9050,0
|
|
20240709,171100,20812560,9050,9050,9050,9050,0
|
|
20240709,171000,20812560,9050,9050,9050,9050,0
|
|
20240709,170900,20812560,9050,9050,9050,9050,0
|
|
20240709,170800,20812560,9050,9050,9050,9050,0
|
|
20240709,170700,20812560,9050,9050,9050,9050,0
|
|
20240709,170600,20812560,9050,9050,9050,9050,0
|
|
20240709,170500,20812560,9050,9050,9050,9050,0
|
|
20240709,170400,20812560,9050,9050,9050,9050,0
|
|
20240709,170300,20812560,9050,9050,9050,9050,0
|
|
20240709,170200,20812560,9050,9050,9050,9050,0
|
|
20240709,170100,20812560,9050,9050,9050,9050,0
|
|
20240709,170000,20812560,9050,9050,9050,9050,0
|
|
20240709,165900,20812560,9050,9050,9050,9050,0
|
|
20240709,165800,20812560,9050,9050,9050,9050,0
|
|
20240709,165700,20812560,9050,9050,9050,9050,0
|
|
20240709,165600,20812560,9050,9050,9050,9050,0
|
|
20240709,165500,20812560,9050,9050,9050,9050,0
|
|
20240709,165400,20812560,9050,9050,9050,9050,0
|
|
20240709,165300,20812560,9050,9050,9050,9050,0
|
|
20240709,165200,20812560,9050,9050,9050,9050,0
|
|
20240709,165100,20812560,9050,9050,9050,9050,0
|
|
20240709,165000,20812560,9050,9050,9050,9050,0
|
|
20240709,164900,20812560,9050,9050,9050,9050,210
|
|
20240709,164800,20812560,9050,9050,9050,9050,0
|
|
20240709,164700,20812560,9050,9050,9050,9050,0
|
|
20240709,164600,20812560,9050,9050,9050,9050,0
|
|
20240709,164500,20812560,9050,9050,9050,9050,0
|
|
20240709,164400,20812560,9050,9050,9050,9050,0
|
|
20240709,164300,20812560,9050,9050,9050,9050,0
|
|
20240709,164200,20812560,9050,9050,9050,9050,0
|
|
20240709,164100,20812560,9050,9050,9050,9050,0
|
|
20240709,164000,20812560,9050,9050,9050,9050,0
|
|
20240709,163900,20812560,9050,9050,9050,9050,0
|
|
20240709,163800,20812560,9050,9050,9050,9050,0
|
|
20240709,163700,20812560,9050,9050,9050,9050,0
|
|
20240709,163600,20812560,9050,9050,9050,9050,0
|
|
20240709,163500,20812560,9050,9050,9050,9050,0
|
|
20240709,163400,20812560,9050,9050,9050,9050,0
|
|
20240709,163300,20812560,9050,9050,9050,9050,0
|
|
20240709,163200,20812560,9050,9050,9050,9050,0
|
|
20240709,163100,20812560,9050,9050,9050,9050,0
|
|
20240709,163000,20812560,9050,9050,9050,9050,0
|
|
20240709,162900,20812560,9050,9050,9050,9050,0
|
|
20240709,162800,20812560,9050,9050,9050,9050,0
|
|
20240709,162700,20812560,9050,9050,9050,9050,0
|
|
20240709,162600,20812560,9050,9050,9050,9050,0
|
|
20240709,162500,20812560,9050,9050,9050,9050,0
|
|
20240709,162400,20812560,9050,9050,9050,9050,0
|
|
20240709,162300,20812560,9050,9050,9050,9050,0
|
|
20240709,162200,20812560,9050,9050,9050,9050,0
|
|
20240709,162100,20812560,9050,9050,9050,9050,0
|
|
20240709,162000,20812560,9050,9050,9050,9050,0
|
|
20240709,161900,20812560,9050,9050,9050,9050,210
|
|
20240709,161800,20812560,9050,9050,9050,9050,0
|
|
20240709,161700,20812560,9050,9050,9050,9050,0
|
|
20240709,161600,20812560,9050,9050,9050,9050,0
|
|
20240709,161500,20812560,9050,9050,9050,9050,0
|
|
20240709,161400,20812560,9050,9050,9050,9050,0
|
|
20240709,161300,20812560,9050,9050,9050,9050,0
|
|
20240709,161200,20812560,9050,9050,9050,9050,0
|
|
20240709,161100,20812560,9050,9050,9050,9050,0
|
|
20240709,161000,20812560,9050,9050,9050,9050,0
|
|
20240709,160900,20812560,9050,9050,9050,9050,0
|
|
20240709,160800,20812560,9050,9050,9050,9050,0
|
|
20240709,160700,20812560,9050,9050,9050,9050,0
|
|
20240709,160600,20812560,9050,9050,9050,9050,0
|
|
20240709,160500,20812560,9050,9050,9050,9050,0
|
|
20240709,160400,20812560,9050,9050,9050,9050,0
|
|
20240709,160300,20812560,9050,9050,9050,9050,0
|
|
20240709,160200,20812560,9050,9050,9050,9050,0
|
|
20240709,160100,20812560,9050,9050,9050,9050,0
|
|
20240709,160000,20812560,9050,9050,9050,9050,0
|
|
20240709,155900,20812560,9050,9050,9050,9050,0
|
|
20240709,155800,20812560,9050,9050,9050,9050,0
|
|
20240709,155700,20812560,9050,9050,9050,9050,0
|
|
20240709,155600,20812560,9050,9050,9050,9050,0
|
|
20240709,155500,20812560,9050,9050,9050,9050,0
|
|
20240709,155400,20812560,9050,9050,9050,9050,0
|
|
20240709,155300,20812560,9050,9050,9050,9050,0
|
|
20240709,155200,20812560,9050,9050,9050,9050,0
|
|
20240709,155100,20812560,9050,9050,9050,9050,0
|
|
20240709,155000,20812560,9050,9050,9050,9050,0
|
|
20240709,154900,20812560,9050,9050,9050,9050,210
|
|
20240709,154800,20812560,9050,9050,9050,9050,0
|
|
20240709,154700,20812560,9050,9050,9050,9050,0
|
|
20240709,154600,20812560,9050,9050,9050,9050,0
|
|
20240709,154500,20812560,9050,9050,9050,9050,0
|
|
20240709,154400,20812560,9050,9050,9050,9050,0
|
|
20240709,154300,20812560,9050,9050,9050,9050,0
|
|
20240709,154200,20812560,9050,9050,9050,9050,0
|
|
20240709,154100,20812560,9050,9050,9050,9050,0
|
|
20240709,154000,20812560,9050,9050,9050,9050,0
|
|
20240709,153900,20812560,9050,9050,9050,9050,0
|
|
20240709,153800,20812560,9050,9050,9050,9050,0
|
|
20240709,153700,20812560,9050,9050,9050,9050,0
|
|
20240709,153600,20812560,9050,9050,9050,9050,0
|
|
20240709,153500,20812560,9050,9050,9050,9050,0
|
|
20240709,153400,20812560,9050,9050,9050,9050,0
|
|
20240709,153300,20812560,9050,9050,9050,9050,0
|
|
20240709,153200,20812560,9050,9050,9050,9050,0
|
|
20240709,153100,20812560,9050,9050,9050,9050,0
|
|
20240709,153000,20812560,9050,9050,9050,9050,210
|
|
20240709,152900,18912060,8990,8990,8990,8990,0
|
|
20240709,152800,18912060,8990,8990,8990,8990,0
|
|
20240709,152700,18912060,8990,8990,8990,8990,0
|
|
20240709,152600,18912060,8990,8990,8990,8990,0
|
|
20240709,152500,18912060,8990,8990,8990,8990,0
|
|
20240709,152400,18912060,8990,8990,8990,8990,0
|
|
20240709,152300,18912060,8990,8990,8990,8990,0
|
|
20240709,152200,18912060,8990,8990,8990,8990,0
|
|
20240709,152100,18912060,8990,8990,8990,8990,0
|
|
20240709,152000,18912060,8990,8990,8990,8990,0
|
|
20240709,151900,18912060,8990,8990,8990,8990,3
|
|
20240709,151800,18885090,8990,8990,8990,8990,1
|
|
20240709,151700,18876100,8990,8990,8990,8990,0
|
|
20240709,151600,18876100,8990,8990,8990,8990,5
|
|
20240709,151500,18831150,8990,9010,9010,8980,437
|
|
20240709,151400,14900030,9010,9030,9030,9010,87
|
|
20240709,151300,14115050,9030,9030,9030,9030,0
|
|
20240709,151200,14115050,9030,9030,9030,9030,0
|
|
20240709,151100,14115050,9030,9030,9030,9030,0
|
|
20240709,151000,14115050,9030,9030,9030,9030,0
|
|
20240709,150900,14115050,9030,9030,9030,9030,0
|
|
20240709,150800,14115050,9030,9030,9030,9030,0
|
|
20240709,150700,14115050,9030,9030,9030,9030,28
|
|
20240709,150600,13862210,9030,9030,9030,9030,4
|
|
20240709,150500,13826090,9030,9030,9030,9030,1
|
|
20240709,150400,13817060,9060,9060,9060,9060,0
|
|
20240709,150300,13817060,9060,9060,9060,9060,0
|
|
20240709,150200,13817060,9060,9060,9060,9060,0
|
|
20240709,150100,13817060,9060,9060,9060,9060,0
|
|
20240709,150000,13817060,9060,9060,9060,9060,0
|
|
20240709,145900,13817060,9060,9060,9060,9060,0
|
|
20240709,145800,13817060,9060,9060,9060,9060,0
|
|
20240709,145700,13817060,9060,9060,9060,9060,0
|
|
20240709,145600,13817060,9060,9060,9060,9060,0
|
|
20240709,145500,13817060,9060,9060,9060,9060,0
|
|
20240709,145400,13817060,9060,9060,9060,9060,0
|
|
20240709,145300,13817060,9060,9060,9060,9060,0
|
|
20240709,145200,13817060,9060,9060,9060,9060,0
|
|
20240709,145100,13817060,9060,9060,9060,9060,0
|
|
20240709,145000,13817060,9060,9060,9060,9060,0
|
|
20240709,144900,13817060,9060,9060,9060,9060,0
|
|
20240709,144800,13817060,9060,9030,9060,9030,10
|
|
20240709,144700,13726570,9030,9030,9030,9030,1
|
|
20240709,144600,13717540,9050,9050,9050,9050,0
|
|
20240709,144500,13717540,9050,9050,9050,9050,0
|
|
20240709,144400,13717540,9050,9050,9050,9050,0
|
|
20240709,144300,13717540,9050,9050,9050,9050,0
|
|
20240709,144200,13717540,9050,9050,9050,9050,0
|
|
20240709,144100,13717540,9050,9050,9050,9050,0
|
|
20240709,144000,13717540,9050,9050,9050,9050,0
|
|
20240709,143900,13717540,9050,9050,9050,9050,0
|
|
20240709,143800,13717540,9050,9050,9050,9050,0
|
|
20240709,143700,13717540,9050,9050,9050,9050,0
|
|
20240709,143600,13717540,9050,9050,9050,9050,0
|
|
20240709,143500,13717540,9050,9050,9050,9050,0
|
|
20240709,143400,13717540,9050,9050,9050,9050,0
|
|
20240709,143300,13717540,9050,9050,9050,9050,0
|
|
20240709,143200,13717540,9050,9050,9050,9050,0
|
|
20240709,143100,13717540,9050,9050,9050,9050,0
|
|
20240709,143000,13717540,9050,9050,9050,9050,0
|
|
20240709,142900,13717540,9050,9050,9050,9050,0
|
|
20240709,142800,13717540,9050,9050,9050,9050,0
|
|
20240709,142700,13717540,9050,9050,9050,9050,0
|
|
20240709,142600,13717540,9050,9050,9050,9050,0
|
|
20240709,142500,13717540,9050,9050,9050,9050,0
|
|
20240709,142400,13717540,9050,9050,9050,9050,0
|
|
20240709,142300,13717540,9050,9050,9050,9050,0
|
|
20240709,142200,13717540,9050,9050,9050,9050,0
|
|
20240709,142100,13717540,9050,9050,9050,9050,0
|
|
20240709,142000,13717540,9050,9050,9050,9050,0
|
|
20240709,141900,13717540,9050,9050,9050,9050,0
|
|
20240709,141800,13717540,9050,9030,9050,9030,31
|
|
20240709,141700,13437570,9030,9040,9040,9030,54
|
|
20240709,141600,12949460,9040,9040,9040,9040,0
|
|
20240709,141500,12949460,9040,9040,9040,9040,0
|
|
20240709,141400,12949460,9040,9040,9040,9040,0
|
|
20240709,141300,12949460,9040,9040,9040,9040,0
|
|
20240709,141200,12949460,9040,9040,9040,9040,0
|
|
20240709,141100,12949460,9040,9050,9050,9040,8
|
|
20240709,141000,12877080,9050,9050,9050,9050,0
|
|
20240709,140900,12877080,9050,9050,9050,9050,34
|
|
20240709,140800,12569380,9050,9050,9050,9050,0
|
|
20240709,140700,12569380,9050,9050,9050,9050,0
|
|
20240709,140600,12569380,9050,9050,9050,9050,0
|
|
20240709,140500,12569380,9050,9050,9050,9050,0
|
|
20240709,140400,12569380,9050,9050,9050,9050,0
|
|
20240709,140300,12569380,9050,9050,9050,9050,0
|
|
20240709,140200,12569380,9050,9050,9050,9050,39
|
|
20240709,140100,12216430,9060,9060,9060,9060,0
|
|
20240709,140000,12216430,9060,9060,9060,9060,0
|
|
20240709,135900,12216430,9060,9060,9060,9060,0
|
|
20240709,135800,12216430,9060,9060,9060,9060,0
|
|
20240709,135700,12216430,9060,9060,9060,9060,0
|
|
20240709,135600,12216430,9060,9060,9060,9060,0
|
|
20240709,135500,12216430,9060,9060,9060,9060,0
|
|
20240709,135400,12216430,9060,9060,9060,9060,0
|
|
20240709,135300,12216430,9060,9060,9060,9060,0
|
|
20240709,135200,12216430,9060,9060,9060,9060,4
|
|
20240709,135100,12180190,9050,9050,9050,9050,0
|
|
20240709,135000,12180190,9050,9050,9050,9050,0
|
|
20240709,134900,12180190,9050,9050,9050,9050,0
|
|
20240709,134800,12180190,9050,9050,9050,9050,0
|
|
20240709,134700,12180190,9050,9050,9050,9050,27
|
|
20240709,134600,11935840,9040,9040,9040,9040,0
|
|
20240709,134500,11935840,9040,9050,9050,9040,94
|
|
20240709,134400,11085240,9050,9050,9050,9050,0
|
|
20240709,134300,11085240,9050,9050,9050,9050,0
|
|
20240709,134200,11085240,9050,9050,9050,9050,0
|
|
20240709,134100,11085240,9050,9050,9050,9050,0
|
|
20240709,134000,11085240,9050,9050,9050,9050,0
|
|
20240709,133900,11085240,9050,9050,9050,9050,0
|
|
20240709,133800,11085240,9050,9050,9050,9050,0
|
|
20240709,133700,11085240,9050,9050,9050,9050,0
|
|
20240709,133600,11085240,9050,9050,9050,9050,0
|
|
20240709,133500,11085240,9050,9050,9050,9050,0
|
|
20240709,133400,11085240,9050,9050,9050,9050,0
|
|
20240709,133300,11085240,9050,9050,9050,9050,0
|
|
20240709,133200,11085240,9050,9050,9050,9050,0
|
|
20240709,133100,11085240,9050,9050,9050,9050,0
|
|
20240709,133000,11085240,9050,9050,9050,9050,0
|
|
20240709,132900,11085240,9050,9050,9050,9050,0
|
|
20240709,132800,11085240,9050,9050,9050,9050,0
|
|
20240709,132700,11085240,9050,9050,9050,9050,0
|
|
20240709,132600,11085240,9050,9050,9050,9050,0
|
|
20240709,132500,11085240,9050,9050,9050,9050,0
|
|
20240709,132400,11085240,9050,9050,9050,9050,0
|
|
20240709,132300,11085240,9050,9050,9050,9050,8
|
|
20240709,132200,11012840,9050,9050,9050,9050,48
|
|
20240709,132100,10578440,9050,9050,9050,9050,45
|
|
20240709,132000,10171190,9070,9070,9070,9070,0
|
|
20240709,131900,10171190,9070,9070,9070,9070,0
|
|
20240709,131800,10171190,9070,9070,9070,9070,0
|
|
20240709,131700,10171190,9070,9060,9070,9060,5
|
|
20240709,131600,10125880,9050,9050,9050,9050,0
|
|
20240709,131500,10125880,9050,9050,9050,9050,0
|
|
20240709,131400,10125880,9050,9050,9050,9050,0
|
|
20240709,131300,10125880,9050,9050,9050,9050,0
|
|
20240709,131200,10125880,9050,9050,9050,9050,0
|
|
20240709,131100,10125880,9050,9050,9050,9050,0
|
|
20240709,131000,10125880,9050,9050,9050,9050,0
|
|
20240709,130900,10125880,9050,9050,9050,9050,0
|
|
20240709,130800,10125880,9050,9050,9050,9050,0
|
|
20240709,130700,10125880,9050,9050,9050,9050,0
|
|
20240709,130600,10125880,9050,9050,9050,9050,0
|
|
20240709,130500,10125880,9050,9050,9050,9050,0
|
|
20240709,130400,10125880,9050,9050,9050,9050,0
|
|
20240709,130300,10125880,9050,9050,9050,9050,0
|
|
20240709,130200,10125880,9050,9060,9060,9050,7
|
|
20240709,130100,10062470,9070,9070,9070,9070,0
|
|
20240709,130000,10062470,9070,9070,9070,9070,0
|
|
20240709,125900,10062470,9070,9070,9070,9070,0
|
|
20240709,125800,10062470,9070,9070,9070,9070,0
|
|
20240709,125700,10062470,9070,9070,9070,9070,0
|
|
20240709,125600,10062470,9070,9070,9070,9070,0
|
|
20240709,125500,10062470,9070,9070,9070,9070,0
|
|
20240709,125400,10062470,9070,9070,9070,9070,2
|
|
20240709,125300,10044330,9070,9070,9070,9070,0
|
|
20240709,125200,10044330,9070,9070,9070,9070,0
|
|
20240709,125100,10044330,9070,9040,9070,9040,146
|
|
20240709,125000,8723170,9040,9040,9040,9040,1
|
|
20240709,124900,8714130,9040,9050,9050,9040,116
|
|
20240709,124800,7664500,9050,9050,9050,9050,0
|
|
20240709,124700,7664500,9050,9050,9050,9050,0
|
|
20240709,124600,7664500,9050,9050,9050,9050,0
|
|
20240709,124500,7664500,9050,9050,9050,9050,0
|
|
20240709,124400,7664500,9050,9050,9050,9050,0
|
|
20240709,124300,7664500,9050,9070,9070,9050,23
|
|
20240709,124200,7456290,9070,9070,9070,9070,0
|
|
20240709,124100,7456290,9070,9070,9070,9070,0
|
|
20240709,124000,7456290,9070,9070,9070,9070,0
|
|
20240709,123900,7456290,9070,9070,9070,9070,0
|
|
20240709,123800,7456290,9070,9070,9070,9070,0
|
|
20240709,123700,7456290,9070,9070,9070,9070,0
|
|
20240709,123600,7456290,9070,9070,9070,9070,0
|
|
20240709,123500,7456290,9070,9070,9070,9070,0
|
|
20240709,123400,7456290,9070,9070,9070,9070,0
|
|
20240709,123300,7456290,9070,9070,9070,9070,0
|
|
20240709,123200,7456290,9070,9070,9070,9070,0
|
|
20240709,123100,7456290,9070,9070,9070,9070,0
|
|
20240709,123000,7456290,9070,9070,9070,9070,0
|
|
20240709,122900,7456290,9070,9070,9070,9070,1
|
|
20240709,122800,7447220,9060,9060,9060,9060,0
|
|
20240709,122700,7447220,9060,9060,9060,9060,0
|
|
20240709,122600,7447220,9060,9060,9060,9060,0
|
|
20240709,122500,7447220,9060,9060,9060,9060,0
|
|
20240709,122400,7447220,9060,9060,9060,9060,0
|
|
20240709,122300,7447220,9060,9060,9060,9060,0
|
|
20240709,122200,7447220,9060,9060,9060,9060,26
|
|
20240709,122100,7211660,9070,9070,9070,9070,0
|
|
20240709,122000,7211660,9070,9070,9070,9070,0
|
|
20240709,121900,7211660,9070,9040,9070,9040,66
|
|
20240709,121800,6614370,9040,9040,9040,9040,7
|
|
20240709,121700,6551090,9050,9050,9050,9050,67
|
|
20240709,121600,5944740,9050,9050,9050,9050,0
|
|
20240709,121500,5944740,9050,9050,9050,9050,0
|
|
20240709,121400,5944740,9050,9050,9050,9050,0
|
|
20240709,121300,5944740,9050,9050,9050,9050,0
|
|
20240709,121200,5944740,9050,9050,9050,9050,0
|
|
20240709,121100,5944740,9050,9050,9050,9050,0
|
|
20240709,121000,5944740,9050,9050,9050,9050,0
|
|
20240709,120900,5944740,9050,9050,9050,9050,0
|
|
20240709,120800,5944740,9050,9050,9050,9050,0
|
|
20240709,120700,5944740,9050,9050,9050,9050,0
|
|
20240709,120600,5944740,9050,9050,9050,9050,0
|
|
20240709,120500,5944740,9050,9050,9050,9050,0
|
|
20240709,120400,5944740,9050,9050,9050,9050,0
|
|
20240709,120300,5944740,9050,9050,9050,9050,0
|
|
20240709,120200,5944740,9050,9050,9050,9050,0
|
|
20240709,120100,5944740,9050,9050,9050,9050,0
|
|
20240709,120000,5944740,9050,9050,9050,9050,0
|
|
20240709,115900,5944740,9050,9050,9050,9050,0
|
|
20240709,115800,5944740,9050,9050,9050,9050,0
|
|
20240709,115700,5944740,9050,9050,9050,9050,0
|
|
20240709,115600,5944740,9050,9050,9050,9050,0
|
|
20240709,115500,5944740,9050,9050,9050,9050,1
|
|
20240709,115400,5935690,9050,9050,9050,9050,0
|
|
20240709,115300,5935690,9050,9050,9050,9050,0
|
|
20240709,115200,5935690,9050,9050,9050,9050,0
|
|
20240709,115100,5935690,9050,9050,9050,9050,0
|
|
20240709,115000,5935690,9050,9050,9050,9050,23
|
|
20240709,114900,5727540,9070,9070,9070,9070,0
|
|
20240709,114800,5727540,9070,9070,9070,9070,1
|
|
20240709,114700,5718470,9070,9070,9070,9070,0
|
|
20240709,114600,5718470,9070,9070,9070,9070,0
|
|
20240709,114500,5718470,9070,9070,9070,9070,0
|
|
20240709,114400,5718470,9070,9070,9070,9070,0
|
|
20240709,114300,5718470,9070,9070,9070,9070,0
|
|
20240709,114200,5718470,9070,9070,9070,9070,0
|
|
20240709,114100,5718470,9070,9070,9070,9070,0
|
|
20240709,114000,5718470,9070,9070,9070,9070,0
|
|
20240709,113900,5718470,9070,9070,9070,9070,0
|
|
20240709,113800,5718470,9070,9070,9070,9070,0
|
|
20240709,113700,5718470,9070,9070,9070,9070,0
|
|
20240709,113600,5718470,9070,9070,9070,9070,0
|
|
20240709,113500,5718470,9070,9070,9070,9070,0
|
|
20240709,113400,5718470,9070,9070,9070,9070,0
|
|
20240709,113300,5718470,9070,9070,9070,9070,0
|
|
20240709,113200,5718470,9070,9070,9070,9070,0
|
|
20240709,113100,5718470,9070,9070,9070,9070,0
|
|
20240709,113000,5718470,9070,9070,9070,9070,0
|
|
20240709,112900,5718470,9070,9070,9070,9050,7
|
|
20240709,112800,5655020,9040,9040,9040,9040,0
|
|
20240709,112700,5655020,9040,9040,9040,9040,0
|
|
20240709,112600,5655020,9040,9040,9040,9040,0
|
|
20240709,112500,5655020,9040,9040,9040,9040,0
|
|
20240709,112400,5655020,9040,9040,9040,9040,3
|
|
20240709,112300,5627900,9040,9040,9040,9040,0
|
|
20240709,112200,5627900,9040,9040,9040,9040,0
|
|
20240709,112100,5627900,9040,9050,9050,9040,101
|
|
20240709,112000,4713910,9070,9070,9070,9070,0
|
|
20240709,111900,4713910,9070,9070,9070,9070,0
|
|
20240709,111800,4713910,9070,9070,9070,9070,0
|
|
20240709,111700,4713910,9070,9070,9070,9070,0
|
|
20240709,111600,4713910,9070,9070,9070,9070,0
|
|
20240709,111500,4713910,9070,9070,9070,9070,1
|
|
20240709,111400,4704840,9040,9040,9040,9040,0
|
|
20240709,111300,4704840,9040,9040,9040,9040,0
|
|
20240709,111200,4704840,9040,9040,9040,9040,0
|
|
20240709,111100,4704840,9040,9040,9040,9040,0
|
|
20240709,111000,4704840,9040,9040,9040,9040,0
|
|
20240709,110900,4704840,9040,9040,9040,9040,0
|
|
20240709,110800,4704840,9040,9040,9040,9040,0
|
|
20240709,110700,4704840,9040,9040,9040,9040,0
|
|
20240709,110600,4704840,9040,9040,9040,9040,0
|
|
20240709,110500,4704840,9040,9040,9040,9040,0
|
|
20240709,110400,4704840,9040,9040,9040,9040,0
|
|
20240709,110300,4704840,9040,9040,9040,9040,0
|
|
20240709,110200,4704840,9040,9040,9040,9040,0
|
|
20240709,110100,4704840,9040,9040,9040,9040,0
|
|
20240709,110000,4704840,9040,9040,9040,9040,0
|
|
20240709,105900,4704840,9040,9040,9040,9040,0
|
|
20240709,105800,4704840,9040,9050,9050,9040,5
|
|
20240709,105700,4659600,9050,9050,9050,9050,1
|
|
20240709,105600,4650550,9050,9050,9050,9050,0
|
|
20240709,105500,4650550,9050,9050,9050,9050,87
|
|
20240709,105400,3863200,9070,9070,9070,9070,0
|
|
20240709,105300,3863200,9070,9070,9070,9070,0
|
|
20240709,105200,3863200,9070,9070,9070,9070,0
|
|
20240709,105100,3863200,9070,9070,9070,9070,0
|
|
20240709,105000,3863200,9070,9070,9070,9070,0
|
|
20240709,104900,3863200,9070,9070,9070,9070,0
|
|
20240709,104800,3863200,9070,9070,9070,9070,0
|
|
20240709,104700,3863200,9070,9070,9070,9070,0
|
|
20240709,104600,3863200,9070,9070,9070,9070,0
|
|
20240709,104500,3863200,9070,9070,9070,9070,0
|
|
20240709,104400,3863200,9070,9070,9070,9070,0
|
|
20240709,104300,3863200,9070,9070,9070,9070,0
|
|
20240709,104200,3863200,9070,9070,9070,9070,0
|
|
20240709,104100,3863200,9070,9070,9070,9070,0
|
|
20240709,104000,3863200,9070,9070,9070,9070,0
|
|
20240709,103900,3863200,9070,9070,9070,9070,0
|
|
20240709,103800,3863200,9070,9070,9070,9070,0
|
|
20240709,103700,3863200,9070,9070,9070,9070,0
|
|
20240709,103600,3863200,9070,9070,9070,9070,0
|
|
20240709,103500,3863200,9070,9070,9070,9070,0
|
|
20240709,103400,3863200,9070,9070,9070,9070,0
|
|
20240709,103300,3863200,9070,9070,9070,9070,0
|
|
20240709,103200,3863200,9070,9070,9070,9070,0
|
|
20240709,103100,3863200,9070,9070,9070,9070,0
|
|
20240709,103000,3863200,9070,9070,9070,9070,0
|
|
20240709,102900,3863200,9070,9070,9070,9070,5
|
|
20240709,102800,3817850,9050,9050,9050,9050,1
|
|
20240709,102700,3808800,9050,9050,9050,9050,0
|
|
20240709,102600,3808800,9050,9050,9050,9050,0
|
|
20240709,102500,3808800,9050,9050,9050,9050,0
|
|
20240709,102400,3808800,9050,9050,9050,9050,0
|
|
20240709,102300,3808800,9050,9050,9050,9050,0
|
|
20240709,102200,3808800,9050,9050,9050,9050,28
|
|
20240709,102100,3555400,9040,9040,9040,9040,0
|
|
20240709,102000,3555400,9040,9040,9040,9040,0
|
|
20240709,101900,3555400,9040,9040,9040,9040,0
|
|
20240709,101800,3555400,9040,9040,9040,9040,0
|
|
20240709,101700,3555400,9040,9040,9040,9040,0
|
|
20240709,101600,3555400,9040,9070,9070,9040,2
|
|
20240709,101500,3537290,9070,9070,9070,9070,0
|
|
20240709,101400,3537290,9070,9070,9070,9070,0
|
|
20240709,101300,3537290,9070,9070,9070,9070,0
|
|
20240709,101200,3537290,9070,9070,9070,9070,0
|
|
20240709,101100,3537290,9070,9070,9070,9070,0
|
|
20240709,101000,3537290,9070,9070,9070,9070,0
|
|
20240709,100900,3537290,9070,9070,9070,9070,0
|
|
20240709,100800,3537290,9070,9070,9070,9070,0
|
|
20240709,100700,3537290,9070,9070,9070,9070,0
|
|
20240709,100600,3537290,9070,9070,9070,9070,0
|
|
20240709,100500,3537290,9070,9070,9070,9070,0
|
|
20240709,100400,3537290,9070,9070,9070,9070,0
|
|
20240709,100300,3537290,9070,9070,9070,9070,0
|
|
20240709,100200,3537290,9070,9070,9070,9070,0
|
|
20240709,100100,3537290,9070,9070,9070,9070,0
|
|
20240709,100000,3537290,9070,9070,9070,9070,1
|
|
20240709,095900,3528220,9040,9040,9040,9040,0
|
|
20240709,095800,3528220,9040,9040,9040,9040,0
|
|
20240709,095700,3528220,9040,9040,9040,9040,0
|
|
20240709,095600,3528220,9040,9040,9040,9040,0
|
|
20240709,095500,3528220,9040,9040,9040,9040,0
|
|
20240709,095400,3528220,9040,9040,9040,9040,0
|
|
20240709,095300,3528220,9040,9040,9040,9040,0
|
|
20240709,095200,3528220,9040,9040,9040,9040,0
|
|
20240709,095100,3528220,9040,9040,9040,9040,24
|
|
20240709,095000,3311260,9040,9040,9040,9040,0
|
|
20240709,094900,3311260,9040,9040,9040,9040,0
|
|
20240709,094800,3311260,9040,9040,9040,9040,26
|
|
20240709,094700,3076220,9040,9040,9040,9040,0
|
|
20240709,094600,3076220,9040,9040,9040,9040,0
|
|
20240709,094500,3076220,9040,9040,9040,9040,0
|
|
20240709,094400,3076220,9040,9040,9040,9040,0
|
|
20240709,094300,3076220,9040,9040,9040,9040,0
|
|
20240709,094200,3076220,9040,9040,9040,9040,0
|
|
20240709,094100,3076220,9040,9040,9040,9040,0
|
|
20240709,094000,3076220,9040,9040,9040,9040,0
|
|
20240709,093900,3076220,9040,9040,9040,9040,1
|
|
20240709,093800,3067180,9040,9040,9040,9040,0
|
|
20240709,093700,3067180,9040,9040,9040,9040,0
|
|
20240709,093600,3067180,9040,9040,9040,9040,0
|
|
20240709,093500,3067180,9040,9040,9040,9040,0
|
|
20240709,093400,3067180,9040,9040,9040,9040,0
|
|
20240709,093300,3067180,9040,9040,9040,9040,0
|
|
20240709,093200,3067180,9040,9040,9040,9040,0
|
|
20240709,093100,3067180,9040,9040,9040,9040,3
|
|
20240709,093000,3040060,9030,9030,9030,9030,0
|
|
20240709,092900,3040060,9030,9030,9030,9030,0
|
|
20240709,092800,3040060,9030,9030,9030,9030,0
|
|
20240709,092700,3040060,9030,9030,9030,9030,0
|
|
20240709,092600,3040060,9030,9030,9030,9030,0
|
|
20240709,092500,3040060,9030,9030,9030,9030,0
|
|
20240709,092400,3040060,9030,9030,9030,9030,0
|
|
20240709,092300,3040060,9030,9030,9030,9030,0
|
|
20240709,092200,3040060,9030,9030,9030,9030,0
|
|
20240709,092100,3040060,9030,9030,9030,9030,0
|
|
20240709,092000,3040060,9030,9030,9030,9030,0
|
|
20240709,091900,3040060,9030,9030,9030,9030,0
|
|
20240709,091800,3040060,9030,9040,9040,9030,28
|
|
20240709,091700,2787110,9120,9120,9120,9120,0
|
|
20240709,091600,2787110,9120,9120,9120,9120,0
|
|
20240709,091500,2787110,9120,9120,9120,9120,0
|
|
20240709,091400,2787110,9120,9120,9120,9120,0
|
|
20240709,091300,2787110,9120,9120,9120,9120,0
|
|
20240709,091200,2787110,9120,9120,9120,9120,0
|
|
20240709,091100,2787110,9120,9120,9120,9120,0
|
|
20240709,091000,2787110,9120,9120,9120,9120,0
|
|
20240709,090900,2787110,9120,9120,9120,9120,0
|
|
20240709,090800,2787110,9120,9120,9120,9120,0
|
|
20240709,090700,2787110,9120,9120,9120,9120,0
|
|
20240709,090600,2787110,9120,9120,9120,9120,0
|
|
20240709,090500,2787110,9120,9120,9120,9120,0
|
|
20240709,090400,2787110,9120,9120,9120,9120,0
|
|
20240709,090300,2787110,9120,9120,9120,9120,0
|
|
20240709,090200,2787110,9120,9120,9120,9120,0
|
|
20240709,090100,2787110,9120,9120,9120,9120,0
|
|
20240709,090000,2787110,9120,9000,9120,9000,309
|