673 lines
31 KiB
CSV
673 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,201000,74024760,7780,7780,7780,7780,601
|
|
20240726,200900,74024760,7780,7780,7780,7780,0
|
|
20240726,200800,74024760,7780,7780,7780,7780,0
|
|
20240726,200700,74024760,7780,7780,7780,7780,0
|
|
20240726,200600,74024760,7780,7780,7780,7780,0
|
|
20240726,200500,74024760,7780,7780,7780,7780,0
|
|
20240726,200400,74024760,7780,7780,7780,7780,0
|
|
20240726,200300,74024760,7780,7780,7780,7780,0
|
|
20240726,200200,74024760,7780,7780,7780,7780,0
|
|
20240726,200100,74024760,7780,7780,7780,7780,0
|
|
20240726,200000,74024760,7780,7780,7780,7780,0
|
|
20240726,195900,74024760,7780,7780,7780,7780,0
|
|
20240726,195800,74024760,7780,7780,7780,7780,0
|
|
20240726,195700,74024760,7780,7780,7780,7780,0
|
|
20240726,195600,74024760,7780,7780,7780,7780,0
|
|
20240726,195500,74024760,7780,7780,7780,7780,0
|
|
20240726,195400,74024760,7780,7780,7780,7780,0
|
|
20240726,195300,74024760,7780,7780,7780,7780,0
|
|
20240726,195200,74024760,7780,7780,7780,7780,0
|
|
20240726,195100,74024760,7780,7780,7780,7780,0
|
|
20240726,195000,74024760,7780,7780,7780,7780,0
|
|
20240726,194900,74024760,7780,7780,7780,7780,0
|
|
20240726,194800,74024760,7780,7780,7780,7780,0
|
|
20240726,194700,74024760,7780,7780,7780,7780,0
|
|
20240726,194600,74024760,7780,7780,7780,7780,0
|
|
20240726,194500,74024760,7780,7780,7780,7780,0
|
|
20240726,194400,74024760,7780,7780,7780,7780,0
|
|
20240726,194300,74024760,7780,7780,7780,7780,0
|
|
20240726,194200,74024760,7780,7780,7780,7780,0
|
|
20240726,194100,74024760,7780,7780,7780,7780,0
|
|
20240726,194000,74024760,7780,7780,7780,7780,601
|
|
20240726,193900,74024760,7780,7780,7780,7780,0
|
|
20240726,193800,74024760,7780,7780,7780,7780,0
|
|
20240726,193700,74024760,7780,7780,7780,7780,0
|
|
20240726,193600,74024760,7780,7780,7780,7780,0
|
|
20240726,193500,74024760,7780,7780,7780,7780,0
|
|
20240726,193400,74024760,7780,7780,7780,7780,0
|
|
20240726,193300,74024760,7780,7780,7780,7780,0
|
|
20240726,193200,74024760,7780,7780,7780,7780,0
|
|
20240726,193100,74024760,7780,7780,7780,7780,0
|
|
20240726,193000,74024760,7780,7780,7780,7780,0
|
|
20240726,192900,74024760,7780,7780,7780,7780,0
|
|
20240726,192800,74024760,7780,7780,7780,7780,0
|
|
20240726,192700,74024760,7780,7780,7780,7780,0
|
|
20240726,192600,74024760,7780,7780,7780,7780,0
|
|
20240726,192500,74024760,7780,7780,7780,7780,0
|
|
20240726,192400,74024760,7780,7780,7780,7780,0
|
|
20240726,192300,74024760,7780,7780,7780,7780,0
|
|
20240726,192200,74024760,7780,7780,7780,7780,0
|
|
20240726,192100,74024760,7780,7780,7780,7780,0
|
|
20240726,192000,74024760,7780,7780,7780,7780,0
|
|
20240726,191900,74024760,7780,7780,7780,7780,0
|
|
20240726,191800,74024760,7780,7780,7780,7780,0
|
|
20240726,191700,74024760,7780,7780,7780,7780,0
|
|
20240726,191600,74024760,7780,7780,7780,7780,0
|
|
20240726,191500,74024760,7780,7780,7780,7780,0
|
|
20240726,191400,74024760,7780,7780,7780,7780,0
|
|
20240726,191300,74024760,7780,7780,7780,7780,0
|
|
20240726,191200,74024760,7780,7780,7780,7780,0
|
|
20240726,191100,74024760,7780,7780,7780,7780,0
|
|
20240726,191000,74024760,7780,7780,7780,7780,601
|
|
20240726,190900,74024760,7780,7780,7780,7780,0
|
|
20240726,190800,74024760,7780,7780,7780,7780,0
|
|
20240726,190700,74024760,7780,7780,7780,7780,0
|
|
20240726,190600,74024760,7780,7780,7780,7780,0
|
|
20240726,190500,74024760,7780,7780,7780,7780,0
|
|
20240726,190400,74024760,7780,7780,7780,7780,0
|
|
20240726,190300,74024760,7780,7780,7780,7780,0
|
|
20240726,190200,74024760,7780,7780,7780,7780,0
|
|
20240726,190100,74024760,7780,7780,7780,7780,0
|
|
20240726,190000,74024760,7780,7780,7780,7780,0
|
|
20240726,185900,74024760,7780,7780,7780,7780,0
|
|
20240726,185800,74024760,7780,7780,7780,7780,0
|
|
20240726,185700,74024760,7780,7780,7780,7780,0
|
|
20240726,185600,74024760,7780,7780,7780,7780,0
|
|
20240726,185500,74024760,7780,7780,7780,7780,0
|
|
20240726,185400,74024760,7780,7780,7780,7780,0
|
|
20240726,185300,74024760,7780,7780,7780,7780,0
|
|
20240726,185200,74024760,7780,7780,7780,7780,0
|
|
20240726,185100,74024760,7780,7780,7780,7780,0
|
|
20240726,185000,74024760,7780,7780,7780,7780,0
|
|
20240726,184900,74024760,7780,7780,7780,7780,0
|
|
20240726,184800,74024760,7780,7780,7780,7780,0
|
|
20240726,184700,74024760,7780,7780,7780,7780,0
|
|
20240726,184600,74024760,7780,7780,7780,7780,0
|
|
20240726,184500,74024760,7780,7780,7780,7780,0
|
|
20240726,184400,74024760,7780,7780,7780,7780,0
|
|
20240726,184300,74024760,7780,7780,7780,7780,0
|
|
20240726,184200,74024760,7780,7780,7780,7780,0
|
|
20240726,184100,74024760,7780,7780,7780,7780,0
|
|
20240726,184000,74024760,7780,7780,7780,7780,601
|
|
20240726,183900,74024760,7780,7780,7780,7780,0
|
|
20240726,183800,74024760,7780,7780,7780,7780,0
|
|
20240726,183700,74024760,7780,7780,7780,7780,0
|
|
20240726,183600,74024760,7780,7780,7780,7780,0
|
|
20240726,183500,74024760,7780,7780,7780,7780,0
|
|
20240726,183400,74024760,7780,7780,7780,7780,0
|
|
20240726,183300,74024760,7780,7780,7780,7780,0
|
|
20240726,183200,74024760,7780,7780,7780,7780,0
|
|
20240726,183100,74024760,7780,7780,7780,7780,0
|
|
20240726,183000,74024760,7780,7780,7780,7780,0
|
|
20240726,182900,74024760,7780,7780,7780,7780,0
|
|
20240726,182800,74024760,7780,7780,7780,7780,0
|
|
20240726,182700,74024760,7780,7780,7780,7780,0
|
|
20240726,182600,74024760,7780,7780,7780,7780,0
|
|
20240726,182500,74024760,7780,7780,7780,7780,0
|
|
20240726,182400,74024760,7780,7780,7780,7780,0
|
|
20240726,182300,74024760,7780,7780,7780,7780,0
|
|
20240726,182200,74024760,7780,7780,7780,7780,0
|
|
20240726,182100,74024760,7780,7780,7780,7780,0
|
|
20240726,182000,74024760,7780,7780,7780,7780,0
|
|
20240726,181900,74024760,7780,7780,7780,7780,0
|
|
20240726,181800,74024760,7780,7780,7780,7780,0
|
|
20240726,181700,74024760,7780,7780,7780,7780,0
|
|
20240726,181600,74024760,7780,7780,7780,7780,0
|
|
20240726,181500,74024760,7780,7780,7780,7780,0
|
|
20240726,181400,74024760,7780,7780,7780,7780,0
|
|
20240726,181300,74024760,7780,7780,7780,7780,0
|
|
20240726,181200,74024760,7780,7780,7780,7780,0
|
|
20240726,181100,74024760,7780,7780,7780,7780,0
|
|
20240726,181000,74024760,7780,7780,7780,7780,601
|
|
20240726,180900,74024760,7780,7780,7780,7780,0
|
|
20240726,180800,74024760,7780,7780,7780,7780,0
|
|
20240726,180700,74024760,7780,7780,7780,7780,0
|
|
20240726,180600,74024760,7780,7780,7780,7780,0
|
|
20240726,180500,74024760,7780,7780,7780,7780,0
|
|
20240726,180400,74024760,7780,7780,7780,7780,0
|
|
20240726,180300,74024760,7780,7780,7780,7780,0
|
|
20240726,180200,74024760,7780,7780,7780,7780,0
|
|
20240726,180100,74024760,7780,7780,7780,7780,0
|
|
20240726,180000,74024760,7780,7780,7780,7780,0
|
|
20240726,175900,74024760,7780,7780,7780,7780,0
|
|
20240726,175800,74024760,7780,7780,7780,7780,0
|
|
20240726,175700,74024760,7780,7780,7780,7780,0
|
|
20240726,175600,74024760,7780,7780,7780,7780,0
|
|
20240726,175500,74024760,7780,7780,7780,7780,0
|
|
20240726,175400,74024760,7780,7780,7780,7780,0
|
|
20240726,175300,74024760,7780,7780,7780,7780,0
|
|
20240726,175200,74024760,7780,7780,7780,7780,0
|
|
20240726,175100,74024760,7780,7780,7780,7780,0
|
|
20240726,175000,74024760,7780,7780,7780,7780,0
|
|
20240726,174900,74024760,7780,7780,7780,7780,0
|
|
20240726,174800,74024760,7780,7780,7780,7780,0
|
|
20240726,174700,74024760,7780,7780,7780,7780,0
|
|
20240726,174600,74024760,7780,7780,7780,7780,0
|
|
20240726,174500,74024760,7780,7780,7780,7780,0
|
|
20240726,174400,74024760,7780,7780,7780,7780,0
|
|
20240726,174300,74024760,7780,7780,7780,7780,0
|
|
20240726,174200,74024760,7780,7780,7780,7780,0
|
|
20240726,174100,74024760,7780,7780,7780,7780,0
|
|
20240726,174000,74024760,7780,7780,7780,7780,601
|
|
20240726,173900,74024760,7780,7780,7780,7780,0
|
|
20240726,173800,74024760,7780,7780,7780,7780,0
|
|
20240726,173700,74024760,7780,7780,7780,7780,0
|
|
20240726,173600,74024760,7780,7780,7780,7780,0
|
|
20240726,173500,74024760,7780,7780,7780,7780,0
|
|
20240726,173400,74024760,7780,7780,7780,7780,0
|
|
20240726,173300,74024760,7780,7780,7780,7780,0
|
|
20240726,173200,74024760,7780,7780,7780,7780,0
|
|
20240726,173100,74024760,7780,7780,7780,7780,0
|
|
20240726,173000,74024760,7780,7780,7780,7780,0
|
|
20240726,172900,74024760,7780,7780,7780,7780,0
|
|
20240726,172800,74024760,7780,7780,7780,7780,0
|
|
20240726,172700,74024760,7780,7780,7780,7780,0
|
|
20240726,172600,74024760,7780,7780,7780,7780,0
|
|
20240726,172500,74024760,7780,7780,7780,7780,0
|
|
20240726,172400,74024760,7780,7780,7780,7780,0
|
|
20240726,172300,74024760,7780,7780,7780,7780,0
|
|
20240726,172200,74024760,7780,7780,7780,7780,0
|
|
20240726,172100,74024760,7780,7780,7780,7780,0
|
|
20240726,172000,74024760,7780,7780,7780,7780,0
|
|
20240726,171900,74024760,7780,7780,7780,7780,0
|
|
20240726,171800,74024760,7780,7780,7780,7780,0
|
|
20240726,171700,74024760,7780,7780,7780,7780,0
|
|
20240726,171600,74024760,7780,7780,7780,7780,0
|
|
20240726,171500,74024760,7780,7780,7780,7780,0
|
|
20240726,171400,74024760,7780,7780,7780,7780,0
|
|
20240726,171300,74024760,7780,7780,7780,7780,0
|
|
20240726,171200,74024760,7780,7780,7780,7780,0
|
|
20240726,171100,74024760,7780,7780,7780,7780,0
|
|
20240726,171000,74024760,7780,7780,7780,7780,601
|
|
20240726,170900,74024760,7780,7780,7780,7780,0
|
|
20240726,170800,74024760,7780,7780,7780,7780,0
|
|
20240726,170700,74024760,7780,7780,7780,7780,0
|
|
20240726,170600,74024760,7780,7780,7780,7780,0
|
|
20240726,170500,74024760,7780,7780,7780,7780,0
|
|
20240726,170400,74024760,7780,7780,7780,7780,0
|
|
20240726,170300,74024760,7780,7780,7780,7780,0
|
|
20240726,170200,74024760,7780,7780,7780,7780,0
|
|
20240726,170100,74024760,7780,7780,7780,7780,0
|
|
20240726,170000,74024760,7780,7780,7780,7780,0
|
|
20240726,165900,74024760,7780,7780,7780,7780,0
|
|
20240726,165800,74024760,7780,7780,7780,7780,0
|
|
20240726,165700,74024760,7780,7780,7780,7780,0
|
|
20240726,165600,74024760,7780,7780,7780,7780,0
|
|
20240726,165500,74024760,7780,7780,7780,7780,0
|
|
20240726,165400,74024760,7780,7780,7780,7780,0
|
|
20240726,165300,74024760,7780,7780,7780,7780,0
|
|
20240726,165200,74024760,7780,7780,7780,7780,0
|
|
20240726,165100,74024760,7780,7780,7780,7780,0
|
|
20240726,165000,74024760,7780,7780,7780,7780,0
|
|
20240726,164900,74024760,7780,7780,7780,7780,0
|
|
20240726,164800,74024760,7780,7780,7780,7780,0
|
|
20240726,164700,74024760,7780,7780,7780,7780,0
|
|
20240726,164600,74024760,7780,7780,7780,7780,0
|
|
20240726,164500,74024760,7780,7780,7780,7780,0
|
|
20240726,164400,74024760,7780,7780,7780,7780,0
|
|
20240726,164300,74024760,7780,7780,7780,7780,0
|
|
20240726,164200,74024760,7780,7780,7780,7780,0
|
|
20240726,164100,74024760,7780,7780,7780,7780,0
|
|
20240726,164000,74024760,7780,7780,7780,7780,601
|
|
20240726,163900,74024760,7780,7780,7780,7780,0
|
|
20240726,163800,74024760,7780,7780,7780,7780,0
|
|
20240726,163700,74024760,7780,7780,7780,7780,0
|
|
20240726,163600,74024760,7780,7780,7780,7780,0
|
|
20240726,163500,74024760,7780,7780,7780,7780,0
|
|
20240726,163400,74024760,7780,7780,7780,7780,0
|
|
20240726,163300,74024760,7780,7780,7780,7780,0
|
|
20240726,163200,74024760,7780,7780,7780,7780,0
|
|
20240726,163100,74024760,7780,7780,7780,7780,0
|
|
20240726,163000,74024760,7780,7780,7780,7780,0
|
|
20240726,162900,74024760,7780,7780,7780,7780,0
|
|
20240726,162800,74024760,7780,7780,7780,7780,0
|
|
20240726,162700,74024760,7780,7780,7780,7780,0
|
|
20240726,162600,74024760,7780,7780,7780,7780,0
|
|
20240726,162500,74024760,7780,7780,7780,7780,0
|
|
20240726,162400,74024760,7780,7780,7780,7780,0
|
|
20240726,162300,74024760,7780,7780,7780,7780,0
|
|
20240726,162200,74024760,7780,7780,7780,7780,0
|
|
20240726,162100,74024760,7780,7780,7780,7780,0
|
|
20240726,162000,74024760,7780,7780,7780,7780,0
|
|
20240726,161900,74024760,7780,7780,7780,7780,0
|
|
20240726,161800,74024760,7780,7780,7780,7780,0
|
|
20240726,161700,74024760,7780,7780,7780,7780,0
|
|
20240726,161600,74024760,7780,7780,7780,7780,0
|
|
20240726,161500,74024760,7780,7780,7780,7780,0
|
|
20240726,161400,74024760,7780,7780,7780,7780,0
|
|
20240726,161300,74024760,7780,7780,7780,7780,0
|
|
20240726,161200,74024760,7780,7780,7780,7780,0
|
|
20240726,161100,74024760,7780,7780,7780,7780,0
|
|
20240726,161000,74024760,7780,7780,7780,7780,601
|
|
20240726,160900,74024760,7780,7780,7780,7780,0
|
|
20240726,160800,74024760,7780,7780,7780,7780,0
|
|
20240726,160700,74024760,7780,7780,7780,7780,0
|
|
20240726,160600,74024760,7780,7780,7780,7780,0
|
|
20240726,160500,74024760,7780,7780,7780,7780,0
|
|
20240726,160400,74024760,7780,7780,7780,7780,0
|
|
20240726,160300,74024760,7780,7780,7780,7780,0
|
|
20240726,160200,74024760,7780,7780,7780,7780,0
|
|
20240726,160100,74024760,7780,7780,7780,7780,0
|
|
20240726,160000,74024760,7780,7780,7780,7780,0
|
|
20240726,155900,74024760,7780,7780,7780,7780,0
|
|
20240726,155800,74024760,7780,7780,7780,7780,0
|
|
20240726,155700,74024760,7780,7780,7780,7780,0
|
|
20240726,155600,74024760,7780,7780,7780,7780,0
|
|
20240726,155500,74024760,7780,7780,7780,7780,0
|
|
20240726,155400,74024760,7780,7780,7780,7780,0
|
|
20240726,155300,74024760,7780,7780,7780,7780,0
|
|
20240726,155200,74024760,7780,7780,7780,7780,0
|
|
20240726,155100,74024760,7780,7780,7780,7780,0
|
|
20240726,155000,74024760,7780,7780,7780,7780,0
|
|
20240726,154900,74024760,7780,7780,7780,7780,0
|
|
20240726,154800,74024760,7780,7780,7780,7780,0
|
|
20240726,154700,74024760,7780,7780,7780,7780,0
|
|
20240726,154600,74024760,7780,7780,7780,7780,0
|
|
20240726,154500,74024760,7780,7780,7780,7780,0
|
|
20240726,154400,74024760,7780,7780,7780,7780,0
|
|
20240726,154300,74024760,7780,7780,7780,7780,0
|
|
20240726,154200,74024760,7780,7780,7780,7780,0
|
|
20240726,154100,74024760,7780,7780,7780,7780,0
|
|
20240726,154000,74024760,7780,7780,7780,7780,601
|
|
20240726,153900,74024760,7780,7780,7780,7780,0
|
|
20240726,153800,74024760,7780,7780,7780,7780,0
|
|
20240726,153700,74024760,7780,7780,7780,7780,0
|
|
20240726,153600,74024760,7780,7780,7780,7780,0
|
|
20240726,153500,74024760,7780,7780,7780,7780,0
|
|
20240726,153400,74024760,7780,7780,7780,7780,0
|
|
20240726,153300,74024760,7780,7780,7780,7780,0
|
|
20240726,153200,74024760,7780,7780,7780,7780,0
|
|
20240726,153100,74024760,7780,7780,7780,7780,0
|
|
20240726,153000,74024760,7780,7780,7780,7780,601
|
|
20240726,152900,69348980,7800,7800,7800,7800,0
|
|
20240726,152800,69348980,7800,7800,7800,7800,0
|
|
20240726,152700,69348980,7800,7800,7800,7800,0
|
|
20240726,152600,69348980,7800,7800,7800,7800,0
|
|
20240726,152500,69348980,7800,7800,7800,7800,0
|
|
20240726,152400,69348980,7800,7800,7800,7800,0
|
|
20240726,152300,69348980,7800,7800,7800,7800,0
|
|
20240726,152200,69348980,7800,7800,7800,7800,0
|
|
20240726,152100,69348980,7800,7800,7800,7800,0
|
|
20240726,152000,69348980,7800,7800,7800,7800,0
|
|
20240726,151900,69348980,7800,7790,7800,7780,298
|
|
20240726,151800,67030410,7790,7790,7790,7790,59
|
|
20240726,151700,66570800,7800,7800,7800,7800,5
|
|
20240726,151600,66531800,7800,7800,7800,7800,6
|
|
20240726,151500,66485000,7800,7800,7800,7800,100
|
|
20240726,151400,65705000,7820,7820,7820,7820,0
|
|
20240726,151300,65705000,7820,7820,7820,7820,5
|
|
20240726,151200,65665900,7800,7810,7820,7800,190
|
|
20240726,151100,64182840,7800,7800,7800,7800,0
|
|
20240726,151000,64182840,7800,7810,7810,7800,3
|
|
20240726,150900,64159430,7800,7810,7810,7800,61
|
|
20240726,150800,63683030,7800,7800,7800,7800,250
|
|
20240726,150700,61733030,7810,7810,7810,7810,0
|
|
20240726,150600,61733030,7810,7810,7810,7810,0
|
|
20240726,150500,61733030,7810,7800,7810,7800,6
|
|
20240726,150400,61686220,7810,7810,7810,7810,0
|
|
20240726,150300,61686220,7810,7810,7810,7810,0
|
|
20240726,150200,61686220,7810,7810,7810,7810,202
|
|
20240726,150100,60108600,7810,7800,7810,7800,29
|
|
20240726,150000,59882120,7800,7800,7800,7800,247
|
|
20240726,145900,57955520,7800,7800,7800,7800,8
|
|
20240726,145800,57893120,7810,7810,7810,7810,10
|
|
20240726,145700,57815020,7820,7790,7820,7790,378
|
|
20240726,145600,54868610,7790,7780,7790,7770,634
|
|
20240726,145500,49939070,7780,7760,7780,7760,609
|
|
20240726,145400,45207050,7780,7780,7780,7780,3
|
|
20240726,145300,45183710,7770,7770,7770,7770,10
|
|
20240726,145200,45106010,7780,7780,7780,7780,0
|
|
20240726,145100,45106010,7780,7780,7780,7780,0
|
|
20240726,145000,45106010,7780,7780,7780,7780,0
|
|
20240726,144900,45106010,7780,7780,7780,7780,0
|
|
20240726,144800,45106010,7780,7780,7780,7780,5
|
|
20240726,144700,45067110,7780,7750,7780,7750,11
|
|
20240726,144600,44981830,7760,7750,7760,7750,387
|
|
20240726,144500,41982240,7750,7750,7750,7750,0
|
|
20240726,144400,41982240,7750,7750,7750,7750,0
|
|
20240726,144300,41982240,7750,7750,7750,7750,0
|
|
20240726,144200,41982240,7750,7750,7750,7750,0
|
|
20240726,144100,41982240,7750,7750,7750,7750,0
|
|
20240726,144000,41982240,7750,7750,7750,7750,0
|
|
20240726,143900,41982240,7750,7750,7750,7750,0
|
|
20240726,143800,41982240,7750,7750,7750,7750,0
|
|
20240726,143700,41982240,7750,7750,7750,7750,0
|
|
20240726,143600,41982240,7750,7750,7750,7750,0
|
|
20240726,143500,41982240,7750,7740,7750,7740,18
|
|
20240726,143400,41842820,7750,7750,7750,7750,0
|
|
20240726,143300,41842820,7750,7750,7750,7750,0
|
|
20240726,143200,41842820,7750,7750,7750,7750,10
|
|
20240726,143100,41765320,7750,7750,7750,7750,1
|
|
20240726,143000,41757570,7740,7740,7740,7740,0
|
|
20240726,142900,41757570,7740,7720,7740,7720,360
|
|
20240726,142800,38977170,7740,7740,7740,7740,0
|
|
20240726,142700,38977170,7740,7740,7740,7740,1
|
|
20240726,142600,38969430,7720,7720,7720,7720,0
|
|
20240726,142500,38969430,7720,7720,7720,7720,60
|
|
20240726,142400,38506230,7720,7720,7720,7720,0
|
|
20240726,142300,38506230,7720,7720,7720,7720,0
|
|
20240726,142200,38506230,7720,7720,7720,7720,0
|
|
20240726,142100,38506230,7720,7720,7720,7720,0
|
|
20240726,142000,38506230,7720,7720,7720,7720,0
|
|
20240726,141900,38506230,7720,7740,7740,7720,101
|
|
20240726,141800,37726490,7720,7720,7720,7720,0
|
|
20240726,141700,37726490,7720,7720,7720,7720,200
|
|
20240726,141600,36182490,7720,7720,7720,7720,0
|
|
20240726,141500,36182490,7720,7730,7730,7720,105
|
|
20240726,141400,35370920,7720,7720,7720,7720,0
|
|
20240726,141300,35370920,7720,7720,7720,7720,0
|
|
20240726,141200,35370920,7720,7720,7720,7720,0
|
|
20240726,141100,35370920,7720,7720,7720,7720,0
|
|
20240726,141000,35370920,7720,7720,7720,7720,0
|
|
20240726,140900,35370920,7720,7720,7720,7720,0
|
|
20240726,140800,35370920,7720,7720,7720,7720,0
|
|
20240726,140700,35370920,7720,7720,7720,7720,0
|
|
20240726,140600,35370920,7720,7720,7720,7720,0
|
|
20240726,140500,35370920,7720,7720,7720,7720,0
|
|
20240726,140400,35370920,7720,7720,7720,7720,0
|
|
20240726,140300,35370920,7720,7720,7720,7720,212
|
|
20240726,140200,33734280,7710,7710,7710,7710,0
|
|
20240726,140100,33734280,7710,7710,7710,7710,0
|
|
20240726,140000,33734280,7710,7710,7710,7710,0
|
|
20240726,135900,33734280,7710,7710,7710,7710,0
|
|
20240726,135800,33734280,7710,7710,7710,7710,0
|
|
20240726,135700,33734280,7710,7710,7710,7710,0
|
|
20240726,135600,33734280,7710,7710,7710,7710,0
|
|
20240726,135500,33734280,7710,7710,7710,7710,0
|
|
20240726,135400,33734280,7710,7710,7710,7710,0
|
|
20240726,135300,33734280,7710,7710,7710,7710,0
|
|
20240726,135200,33734280,7710,7710,7710,7710,0
|
|
20240726,135100,33734280,7710,7710,7710,7710,0
|
|
20240726,135000,33734280,7710,7710,7710,7710,0
|
|
20240726,134900,33734280,7710,7710,7710,7710,0
|
|
20240726,134800,33734280,7710,7710,7710,7710,0
|
|
20240726,134700,33734280,7710,7710,7710,7710,0
|
|
20240726,134600,33734280,7710,7710,7710,7710,0
|
|
20240726,134500,33734280,7710,7710,7710,7710,0
|
|
20240726,134400,33734280,7710,7710,7710,7710,0
|
|
20240726,134300,33734280,7710,7710,7710,7710,0
|
|
20240726,134200,33734280,7710,7710,7710,7710,0
|
|
20240726,134100,33734280,7710,7710,7710,7710,13
|
|
20240726,134000,33634050,7710,7710,7710,7710,0
|
|
20240726,133900,33634050,7710,7710,7710,7710,0
|
|
20240726,133800,33634050,7710,7710,7710,7710,0
|
|
20240726,133700,33634050,7710,7710,7710,7710,0
|
|
20240726,133600,33634050,7710,7710,7710,7710,0
|
|
20240726,133500,33634050,7710,7710,7710,7710,0
|
|
20240726,133400,33634050,7710,7710,7710,7710,50
|
|
20240726,133300,33248550,7710,7710,7710,7710,0
|
|
20240726,133200,33248550,7710,7710,7710,7710,0
|
|
20240726,133100,33248550,7710,7710,7710,7710,0
|
|
20240726,133000,33248550,7710,7710,7710,7710,8
|
|
20240726,132900,33186870,7710,7710,7710,7710,0
|
|
20240726,132800,33186870,7710,7710,7710,7710,0
|
|
20240726,132700,33186870,7710,7710,7710,7710,0
|
|
20240726,132600,33186870,7710,7710,7710,7710,0
|
|
20240726,132500,33186870,7710,7710,7710,7710,0
|
|
20240726,132400,33186870,7710,7710,7710,7710,0
|
|
20240726,132300,33186870,7710,7710,7710,7710,0
|
|
20240726,132200,33186870,7710,7710,7710,7710,0
|
|
20240726,132100,33186870,7710,7710,7710,7710,0
|
|
20240726,132000,33186870,7710,7710,7710,7710,0
|
|
20240726,131900,33186870,7710,7710,7710,7710,0
|
|
20240726,131800,33186870,7710,7710,7710,7710,0
|
|
20240726,131700,33186870,7710,7710,7710,7710,20
|
|
20240726,131600,33032670,7710,7710,7710,7710,0
|
|
20240726,131500,33032670,7710,7710,7710,7710,0
|
|
20240726,131400,33032670,7710,7710,7710,7710,98
|
|
20240726,131300,32277090,7710,7710,7710,7710,0
|
|
20240726,131200,32277090,7710,7710,7710,7710,0
|
|
20240726,131100,32277090,7710,7710,7710,7710,0
|
|
20240726,131000,32277090,7710,7710,7710,7710,0
|
|
20240726,130900,32277090,7710,7710,7710,7710,0
|
|
20240726,130800,32277090,7710,7710,7710,7710,0
|
|
20240726,130700,32277090,7710,7710,7710,7710,1
|
|
20240726,130600,32269380,7740,7740,7740,7740,0
|
|
20240726,130500,32269380,7740,7740,7740,7740,0
|
|
20240726,130400,32269380,7740,7740,7740,7740,0
|
|
20240726,130300,32269380,7740,7740,7740,7740,0
|
|
20240726,130200,32269380,7740,7740,7740,7740,0
|
|
20240726,130100,32269380,7740,7740,7740,7740,0
|
|
20240726,130000,32269380,7740,7740,7740,7740,0
|
|
20240726,125900,32269380,7740,7720,7740,7720,5
|
|
20240726,125800,32230740,7740,7740,7740,7740,0
|
|
20240726,125700,32230740,7740,7740,7740,7740,40
|
|
20240726,125600,31921140,7730,7730,7730,7730,27
|
|
20240726,125500,31712430,7730,7730,7730,7730,0
|
|
20240726,125400,31712430,7730,7730,7730,7730,0
|
|
20240726,125300,31712430,7730,7730,7730,7730,0
|
|
20240726,125200,31712430,7730,7730,7730,7730,0
|
|
20240726,125100,31712430,7730,7730,7730,7730,0
|
|
20240726,125000,31712430,7730,7730,7730,7730,0
|
|
20240726,124900,31712430,7730,7730,7730,7730,0
|
|
20240726,124800,31712430,7730,7730,7730,7730,0
|
|
20240726,124700,31712430,7730,7730,7730,7730,0
|
|
20240726,124600,31712430,7730,7730,7730,7730,0
|
|
20240726,124500,31712430,7730,7730,7730,7730,0
|
|
20240726,124400,31712430,7730,7730,7730,7730,0
|
|
20240726,124300,31712430,7730,7730,7730,7730,0
|
|
20240726,124200,31712430,7730,7730,7730,7730,0
|
|
20240726,124100,31712430,7730,7730,7730,7730,0
|
|
20240726,124000,31712430,7730,7730,7730,7730,10
|
|
20240726,123900,31635130,7730,7730,7730,7730,0
|
|
20240726,123800,31635130,7730,7730,7730,7730,0
|
|
20240726,123700,31635130,7730,7730,7730,7730,0
|
|
20240726,123600,31635130,7730,7730,7730,7730,0
|
|
20240726,123500,31635130,7730,7730,7730,7730,0
|
|
20240726,123400,31635130,7730,7730,7730,7730,0
|
|
20240726,123300,31635130,7730,7730,7730,7730,0
|
|
20240726,123200,31635130,7730,7730,7730,7730,0
|
|
20240726,123100,31635130,7730,7730,7730,7730,0
|
|
20240726,123000,31635130,7730,7730,7730,7730,0
|
|
20240726,122900,31635130,7730,7730,7730,7730,0
|
|
20240726,122800,31635130,7730,7730,7730,7730,0
|
|
20240726,122700,31635130,7730,7730,7730,7730,0
|
|
20240726,122600,31635130,7730,7730,7730,7730,0
|
|
20240726,122500,31635130,7730,7730,7730,7730,0
|
|
20240726,122400,31635130,7730,7730,7730,7730,0
|
|
20240726,122300,31635130,7730,7730,7730,7730,0
|
|
20240726,122200,31635130,7730,7730,7730,7730,0
|
|
20240726,122100,31635130,7730,7730,7730,7730,18
|
|
20240726,122000,31495990,7740,7740,7740,7740,0
|
|
20240726,121900,31495990,7740,7740,7740,7740,1
|
|
20240726,121800,31488250,7750,7750,7750,7750,0
|
|
20240726,121700,31488250,7750,7750,7750,7750,0
|
|
20240726,121600,31488250,7750,7750,7750,7750,0
|
|
20240726,121500,31488250,7750,7750,7750,7750,0
|
|
20240726,121400,31488250,7750,7750,7750,7750,0
|
|
20240726,121300,31488250,7750,7750,7750,7750,5
|
|
20240726,121200,31449500,7750,7750,7750,7750,0
|
|
20240726,121100,31449500,7750,7750,7750,7750,0
|
|
20240726,121000,31449500,7750,7750,7750,7750,0
|
|
20240726,120900,31449500,7750,7750,7750,7750,0
|
|
20240726,120800,31449500,7750,7750,7750,7750,0
|
|
20240726,120700,31449500,7750,7750,7750,7750,0
|
|
20240726,120600,31449500,7750,7750,7750,7750,0
|
|
20240726,120500,31449500,7750,7750,7750,7750,0
|
|
20240726,120400,31449500,7750,7750,7750,7750,1
|
|
20240726,120300,31441750,7750,7750,7750,7750,0
|
|
20240726,120200,31441750,7750,7750,7750,7750,0
|
|
20240726,120100,31441750,7750,7750,7750,7750,0
|
|
20240726,120000,31441750,7750,7750,7750,7750,0
|
|
20240726,115900,31441750,7750,7750,7750,7750,0
|
|
20240726,115800,31441750,7750,7750,7750,7750,0
|
|
20240726,115700,31441750,7750,7750,7750,7750,0
|
|
20240726,115600,31441750,7750,7750,7750,7750,0
|
|
20240726,115500,31441750,7750,7750,7750,7750,0
|
|
20240726,115400,31441750,7750,7750,7750,7750,0
|
|
20240726,115300,31441750,7750,7750,7750,7750,0
|
|
20240726,115200,31441750,7750,7750,7750,7750,0
|
|
20240726,115100,31441750,7750,7750,7750,7750,0
|
|
20240726,115000,31441750,7750,7750,7750,7750,0
|
|
20240726,114900,31441750,7750,7750,7750,7750,0
|
|
20240726,114800,31441750,7750,7750,7750,7750,0
|
|
20240726,114700,31441750,7750,7750,7750,7750,0
|
|
20240726,114600,31441750,7750,7750,7750,7750,0
|
|
20240726,114500,31441750,7750,7750,7750,7750,0
|
|
20240726,114400,31441750,7750,7750,7750,7750,0
|
|
20240726,114300,31441750,7750,7750,7750,7750,0
|
|
20240726,114200,31441750,7750,7750,7750,7750,0
|
|
20240726,114100,31441750,7750,7730,7750,7730,20
|
|
20240726,114000,31286950,7720,7720,7720,7720,0
|
|
20240726,113900,31286950,7720,7720,7720,7720,0
|
|
20240726,113800,31286950,7720,7720,7720,7720,0
|
|
20240726,113700,31286950,7720,7740,7740,7720,21
|
|
20240726,113600,31124810,7730,7730,7730,7730,0
|
|
20240726,113500,31124810,7730,7730,7730,7730,10
|
|
20240726,113400,31047510,7730,7730,7730,7730,92
|
|
20240726,113300,30336350,7730,7730,7730,7730,0
|
|
20240726,113200,30336350,7730,7730,7730,7730,0
|
|
20240726,113100,30336350,7730,7730,7730,7730,0
|
|
20240726,113000,30336350,7730,7730,7730,7730,0
|
|
20240726,112900,30336350,7730,7730,7730,7730,0
|
|
20240726,112800,30336350,7730,7730,7730,7730,0
|
|
20240726,112700,30336350,7730,7730,7730,7730,0
|
|
20240726,112600,30336350,7730,7730,7730,7730,0
|
|
20240726,112500,30336350,7730,7730,7730,7730,0
|
|
20240726,112400,30336350,7730,7730,7730,7730,0
|
|
20240726,112300,30336350,7730,7730,7730,7730,0
|
|
20240726,112200,30336350,7730,7730,7730,7730,0
|
|
20240726,112100,30336350,7730,7720,7730,7720,14
|
|
20240726,112000,30228230,7680,7680,7680,7680,0
|
|
20240726,111900,30228230,7680,7680,7680,7680,0
|
|
20240726,111800,30228230,7680,7680,7680,7680,0
|
|
20240726,111700,30228230,7680,7680,7680,7680,0
|
|
20240726,111600,30228230,7680,7680,7680,7680,0
|
|
20240726,111500,30228230,7680,7680,7680,7680,0
|
|
20240726,111400,30228230,7680,7680,7680,7680,13
|
|
20240726,111300,30128390,7720,7720,7720,7720,0
|
|
20240726,111200,30128390,7720,7720,7720,7720,0
|
|
20240726,111100,30128390,7720,7720,7720,7720,0
|
|
20240726,111000,30128390,7720,7720,7720,7720,0
|
|
20240726,110900,30128390,7720,7720,7720,7720,0
|
|
20240726,110800,30128390,7720,7720,7720,7720,0
|
|
20240726,110700,30128390,7720,7720,7720,7720,0
|
|
20240726,110600,30128390,7720,7720,7720,7720,0
|
|
20240726,110500,30128390,7720,7720,7720,7720,0
|
|
20240726,110400,30128390,7720,7720,7720,7720,0
|
|
20240726,110300,30128390,7720,7720,7720,7720,0
|
|
20240726,110200,30128390,7720,7720,7720,7720,0
|
|
20240726,110100,30128390,7720,7720,7720,7720,0
|
|
20240726,110000,30128390,7720,7690,7720,7680,361
|
|
20240726,105900,27352780,7700,7710,7710,7700,263
|
|
20240726,105800,25327160,7730,7730,7730,7730,0
|
|
20240726,105700,25327160,7730,7730,7730,7730,0
|
|
20240726,105600,25327160,7730,7730,7730,7730,0
|
|
20240726,105500,25327160,7730,7730,7730,7730,0
|
|
20240726,105400,25327160,7730,7730,7730,7730,0
|
|
20240726,105300,25327160,7730,7730,7730,7730,0
|
|
20240726,105200,25327160,7730,7730,7730,7730,0
|
|
20240726,105100,25327160,7730,7730,7730,7730,0
|
|
20240726,105000,25327160,7730,7730,7730,7730,0
|
|
20240726,104900,25327160,7730,7730,7730,7730,0
|
|
20240726,104800,25327160,7730,7730,7730,7730,0
|
|
20240726,104700,25327160,7730,7730,7730,7730,0
|
|
20240726,104600,25327160,7730,7730,7730,7730,0
|
|
20240726,104500,25327160,7730,7730,7730,7730,0
|
|
20240726,104400,25327160,7730,7730,7730,7730,0
|
|
20240726,104300,25327160,7730,7730,7730,7730,0
|
|
20240726,104200,25327160,7730,7730,7730,7730,0
|
|
20240726,104100,25327160,7730,7720,7730,7720,4
|
|
20240726,104000,25296250,7710,7710,7710,7710,33
|
|
20240726,103900,25041820,7720,7720,7720,7720,57
|
|
20240726,103800,24601780,7720,7720,7720,7720,0
|
|
20240726,103700,24601780,7720,7720,7720,7720,1
|
|
20240726,103600,24594060,7710,7710,7710,7710,0
|
|
20240726,103500,24594060,7710,7710,7710,7710,0
|
|
20240726,103400,24594060,7710,7710,7710,7710,0
|
|
20240726,103300,24594060,7710,7710,7710,7710,109
|
|
20240726,103200,23753670,7710,7710,7710,7710,0
|
|
20240726,103100,23753670,7710,7710,7710,7710,0
|
|
20240726,103000,23753670,7710,7710,7710,7710,0
|
|
20240726,102900,23753670,7710,7710,7710,7710,0
|
|
20240726,102800,23753670,7710,7710,7710,7710,1
|
|
20240726,102700,23745960,7690,7690,7690,7690,0
|
|
20240726,102600,23745960,7690,7690,7690,7690,0
|
|
20240726,102500,23745960,7690,7690,7690,7690,0
|
|
20240726,102400,23745960,7690,7690,7690,7690,0
|
|
20240726,102300,23745960,7690,7700,7700,7690,433
|
|
20240726,102200,20416160,7710,7710,7710,7710,5
|
|
20240726,102100,20377610,7700,7700,7700,7700,0
|
|
20240726,102000,20377610,7700,7700,7700,7700,0
|
|
20240726,101900,20377610,7700,7700,7700,7700,0
|
|
20240726,101800,20377610,7700,7700,7700,7700,0
|
|
20240726,101700,20377610,7700,7700,7700,7700,0
|
|
20240726,101600,20377610,7700,7700,7700,7700,10
|
|
20240726,101500,20300610,7700,7700,7700,7700,0
|
|
20240726,101400,20300610,7700,7700,7700,7700,0
|
|
20240726,101300,20300610,7700,7700,7700,7700,0
|
|
20240726,101200,20300610,7700,7700,7700,7700,200
|
|
20240726,101100,18760610,7700,7700,7700,7700,1
|
|
20240726,101000,18752910,7700,7700,7700,7700,0
|
|
20240726,100900,18752910,7700,7700,7700,7700,9
|
|
20240726,100800,18683610,7700,7700,7700,7700,0
|
|
20240726,100700,18683610,7700,7700,7700,7700,0
|
|
20240726,100600,18683610,7700,7700,7700,7700,200
|
|
20240726,100500,17143610,7710,7710,7710,7710,0
|
|
20240726,100400,17143610,7710,7710,7710,7710,0
|
|
20240726,100300,17143610,7710,7710,7710,7710,185
|
|
20240726,100200,15717260,7710,7710,7710,7710,0
|
|
20240726,100100,15717260,7710,7710,7710,7710,0
|
|
20240726,100000,15717260,7710,7710,7710,7710,0
|
|
20240726,095900,15717260,7710,7710,7710,7710,1
|
|
20240726,095800,15709550,7710,7710,7710,7710,0
|
|
20240726,095700,15709550,7710,7710,7710,7710,94
|
|
20240726,095600,14984810,7710,7710,7710,7710,0
|
|
20240726,095500,14984810,7710,7710,7710,7710,6
|
|
20240726,095400,14938550,7710,7710,7710,7710,0
|
|
20240726,095300,14938550,7710,7710,7710,7710,0
|
|
20240726,095200,14938550,7710,7710,7710,7710,0
|
|
20240726,095100,14938550,7710,7710,7710,7710,100
|
|
20240726,095000,14167550,7700,7700,7700,7700,0
|
|
20240726,094900,14167550,7700,7700,7700,7700,30
|
|
20240726,094800,13936550,7700,7700,7700,7700,0
|
|
20240726,094700,13936550,7700,7700,7700,7700,0
|
|
20240726,094600,13936550,7700,7700,7700,7700,0
|
|
20240726,094500,13936550,7700,7700,7700,7700,0
|
|
20240726,094400,13936550,7700,7700,7700,7700,0
|
|
20240726,094300,13936550,7700,7700,7700,7700,0
|
|
20240726,094200,13936550,7700,7700,7700,7700,0
|
|
20240726,094100,13936550,7700,7690,7700,7690,341
|
|
20240726,094000,11314170,7690,7690,7690,7690,138
|
|
20240726,093900,10252950,7660,7660,7660,7660,0
|
|
20240726,093800,10252950,7660,7660,7660,7660,0
|
|
20240726,093700,10252950,7660,7660,7660,7660,0
|
|
20240726,093600,10252950,7660,7660,7660,7660,0
|
|
20240726,093500,10252950,7660,7660,7660,7660,0
|
|
20240726,093400,10252950,7660,7660,7660,7660,0
|
|
20240726,093300,10252950,7660,7660,7660,7660,0
|
|
20240726,093200,10252950,7660,7660,7660,7660,0
|
|
20240726,093100,10252950,7660,7660,7660,7660,0
|
|
20240726,093000,10252950,7660,7660,7660,7660,0
|
|
20240726,092900,10252950,7660,7660,7660,7660,0
|
|
20240726,092800,10252950,7660,7670,7670,7660,377
|
|
20240726,092700,7363560,7680,7680,7680,7680,6
|
|
20240726,092600,7317480,7680,7680,7680,7680,0
|
|
20240726,092500,7317480,7680,7680,7680,7680,0
|
|
20240726,092400,7317480,7680,7680,7680,7680,0
|
|
20240726,092300,7317480,7680,7680,7680,7680,0
|
|
20240726,092200,7317480,7680,7680,7680,7680,0
|
|
20240726,092100,7317480,7680,7670,7680,7670,2
|
|
20240726,092000,7302130,7670,7670,7670,7670,3
|
|
20240726,091900,7279120,7670,7670,7670,7670,0
|
|
20240726,091800,7279120,7670,7670,7670,7670,89
|
|
20240726,091700,6596490,7670,7680,7680,7670,129
|
|
20240726,091600,5606270,7680,7680,7680,7680,200
|
|
20240726,091500,4070270,7700,7700,7700,7700,0
|
|
20240726,091400,4070270,7700,7700,7700,7700,0
|
|
20240726,091300,4070270,7700,7700,7700,7700,1
|
|
20240726,091200,4062570,7700,7700,7700,7700,200
|
|
20240726,091100,2522570,7700,7700,7700,7700,0
|
|
20240726,091000,2522570,7700,7700,7700,7700,0
|
|
20240726,090900,2522570,7700,7700,7700,7700,10
|
|
20240726,090800,2445570,7700,7700,7700,7700,0
|
|
20240726,090700,2445570,7700,7660,7700,7660,89
|
|
20240726,090600,1763590,7700,7700,7700,7700,0
|
|
20240726,090500,1763590,7700,7700,7700,7700,0
|
|
20240726,090400,1763590,7700,7700,7700,7700,10
|
|
20240726,090300,1686590,7700,7700,7700,7700,0
|
|
20240726,090200,1686590,7700,7700,7700,7700,121
|
|
20240726,090100,754890,7720,7710,7720,7710,17
|
|
20240726,090000,623700,7700,7700,7700,7700,81
|