674 lines
31 KiB
CSV
674 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,201100,61639030,7400,7400,7400,7400,8
|
|
20240808,201000,61639030,7400,7400,7400,7400,0
|
|
20240808,200900,61639030,7400,7400,7400,7400,0
|
|
20240808,200800,61639030,7400,7400,7400,7400,0
|
|
20240808,200700,61639030,7400,7400,7400,7400,0
|
|
20240808,200600,61639030,7400,7400,7400,7400,0
|
|
20240808,200500,61639030,7400,7400,7400,7400,0
|
|
20240808,200400,61639030,7400,7400,7400,7400,0
|
|
20240808,200300,61639030,7400,7400,7400,7400,0
|
|
20240808,200200,61639030,7400,7400,7400,7400,0
|
|
20240808,200100,61639030,7400,7400,7400,7400,0
|
|
20240808,200000,61639030,7400,7400,7400,7400,0
|
|
20240808,195900,61639030,7400,7400,7400,7400,0
|
|
20240808,195800,61639030,7400,7400,7400,7400,0
|
|
20240808,195700,61639030,7400,7400,7400,7400,0
|
|
20240808,195600,61639030,7400,7400,7400,7400,0
|
|
20240808,195500,61639030,7400,7400,7400,7400,0
|
|
20240808,195400,61639030,7400,7400,7400,7400,0
|
|
20240808,195300,61639030,7400,7400,7400,7400,0
|
|
20240808,195200,61639030,7400,7400,7400,7400,0
|
|
20240808,195100,61639030,7400,7400,7400,7400,0
|
|
20240808,195000,61639030,7400,7400,7400,7400,0
|
|
20240808,194900,61639030,7400,7400,7400,7400,0
|
|
20240808,194800,61639030,7400,7400,7400,7400,0
|
|
20240808,194700,61639030,7400,7400,7400,7400,0
|
|
20240808,194600,61639030,7400,7400,7400,7400,0
|
|
20240808,194500,61639030,7400,7400,7400,7400,0
|
|
20240808,194400,61639030,7400,7400,7400,7400,0
|
|
20240808,194300,61639030,7400,7400,7400,7400,0
|
|
20240808,194200,61639030,7400,7400,7400,7400,0
|
|
20240808,194100,61639030,7400,7400,7400,7400,8
|
|
20240808,194000,61639030,7400,7400,7400,7400,0
|
|
20240808,193900,61639030,7400,7400,7400,7400,0
|
|
20240808,193800,61639030,7400,7400,7400,7400,0
|
|
20240808,193700,61639030,7400,7400,7400,7400,0
|
|
20240808,193600,61639030,7400,7400,7400,7400,0
|
|
20240808,193500,61639030,7400,7400,7400,7400,0
|
|
20240808,193400,61639030,7400,7400,7400,7400,0
|
|
20240808,193300,61639030,7400,7400,7400,7400,0
|
|
20240808,193200,61639030,7400,7400,7400,7400,0
|
|
20240808,193100,61639030,7400,7400,7400,7400,0
|
|
20240808,193000,61639030,7400,7400,7400,7400,0
|
|
20240808,192900,61639030,7400,7400,7400,7400,0
|
|
20240808,192800,61639030,7400,7400,7400,7400,0
|
|
20240808,192700,61639030,7400,7400,7400,7400,0
|
|
20240808,192600,61639030,7400,7400,7400,7400,0
|
|
20240808,192500,61639030,7400,7400,7400,7400,0
|
|
20240808,192400,61639030,7400,7400,7400,7400,0
|
|
20240808,192300,61639030,7400,7400,7400,7400,0
|
|
20240808,192200,61639030,7400,7400,7400,7400,0
|
|
20240808,192100,61639030,7400,7400,7400,7400,0
|
|
20240808,192000,61639030,7400,7400,7400,7400,0
|
|
20240808,191900,61639030,7400,7400,7400,7400,0
|
|
20240808,191800,61639030,7400,7400,7400,7400,0
|
|
20240808,191700,61639030,7400,7400,7400,7400,0
|
|
20240808,191600,61639030,7400,7400,7400,7400,0
|
|
20240808,191500,61639030,7400,7400,7400,7400,0
|
|
20240808,191400,61639030,7400,7400,7400,7400,0
|
|
20240808,191300,61639030,7400,7400,7400,7400,0
|
|
20240808,191200,61639030,7400,7400,7400,7400,0
|
|
20240808,191100,61639030,7400,7400,7400,7400,8
|
|
20240808,191000,61639030,7400,7400,7400,7400,0
|
|
20240808,190900,61639030,7400,7400,7400,7400,0
|
|
20240808,190800,61639030,7400,7400,7400,7400,0
|
|
20240808,190700,61639030,7400,7400,7400,7400,0
|
|
20240808,190600,61639030,7400,7400,7400,7400,0
|
|
20240808,190500,61639030,7400,7400,7400,7400,0
|
|
20240808,190400,61639030,7400,7400,7400,7400,0
|
|
20240808,190300,61639030,7400,7400,7400,7400,0
|
|
20240808,190200,61639030,7400,7400,7400,7400,0
|
|
20240808,190100,61639030,7400,7400,7400,7400,0
|
|
20240808,190000,61639030,7400,7400,7400,7400,0
|
|
20240808,185900,61639030,7400,7400,7400,7400,0
|
|
20240808,185800,61639030,7400,7400,7400,7400,0
|
|
20240808,185700,61639030,7400,7400,7400,7400,0
|
|
20240808,185600,61639030,7400,7400,7400,7400,0
|
|
20240808,185500,61639030,7400,7400,7400,7400,0
|
|
20240808,185400,61639030,7400,7400,7400,7400,0
|
|
20240808,185300,61639030,7400,7400,7400,7400,0
|
|
20240808,185200,61639030,7400,7400,7400,7400,0
|
|
20240808,185100,61639030,7400,7400,7400,7400,0
|
|
20240808,185000,61639030,7400,7400,7400,7400,0
|
|
20240808,184900,61639030,7400,7400,7400,7400,0
|
|
20240808,184800,61639030,7400,7400,7400,7400,0
|
|
20240808,184700,61639030,7400,7400,7400,7400,0
|
|
20240808,184600,61639030,7400,7400,7400,7400,0
|
|
20240808,184500,61639030,7400,7400,7400,7400,0
|
|
20240808,184400,61639030,7400,7400,7400,7400,0
|
|
20240808,184300,61639030,7400,7400,7400,7400,0
|
|
20240808,184200,61639030,7400,7400,7400,7400,0
|
|
20240808,184100,61639030,7400,7400,7400,7400,8
|
|
20240808,184000,61639030,7400,7400,7400,7400,0
|
|
20240808,183900,61639030,7400,7400,7400,7400,0
|
|
20240808,183800,61639030,7400,7400,7400,7400,0
|
|
20240808,183700,61639030,7400,7400,7400,7400,0
|
|
20240808,183600,61639030,7400,7400,7400,7400,0
|
|
20240808,183500,61639030,7400,7400,7400,7400,0
|
|
20240808,183400,61639030,7400,7400,7400,7400,0
|
|
20240808,183300,61639030,7400,7400,7400,7400,0
|
|
20240808,183200,61639030,7400,7400,7400,7400,0
|
|
20240808,183100,61639030,7400,7400,7400,7400,0
|
|
20240808,183000,61639030,7400,7400,7400,7400,0
|
|
20240808,182900,61639030,7400,7400,7400,7400,0
|
|
20240808,182800,61639030,7400,7400,7400,7400,0
|
|
20240808,182700,61639030,7400,7400,7400,7400,0
|
|
20240808,182600,61639030,7400,7400,7400,7400,0
|
|
20240808,182500,61639030,7400,7400,7400,7400,0
|
|
20240808,182400,61639030,7400,7400,7400,7400,0
|
|
20240808,182300,61639030,7400,7400,7400,7400,0
|
|
20240808,182200,61639030,7400,7400,7400,7400,0
|
|
20240808,182100,61639030,7400,7400,7400,7400,0
|
|
20240808,182000,61639030,7400,7400,7400,7400,0
|
|
20240808,181900,61639030,7400,7400,7400,7400,0
|
|
20240808,181800,61639030,7400,7400,7400,7400,0
|
|
20240808,181700,61639030,7400,7400,7400,7400,0
|
|
20240808,181600,61639030,7400,7400,7400,7400,0
|
|
20240808,181500,61639030,7400,7400,7400,7400,0
|
|
20240808,181400,61639030,7400,7400,7400,7400,0
|
|
20240808,181300,61639030,7400,7400,7400,7400,0
|
|
20240808,181200,61639030,7400,7400,7400,7400,0
|
|
20240808,181100,61639030,7400,7400,7400,7400,8
|
|
20240808,181000,61639030,7400,7400,7400,7400,0
|
|
20240808,180900,61639030,7400,7400,7400,7400,0
|
|
20240808,180800,61639030,7400,7400,7400,7400,0
|
|
20240808,180700,61639030,7400,7400,7400,7400,0
|
|
20240808,180600,61639030,7400,7400,7400,7400,0
|
|
20240808,180500,61639030,7400,7400,7400,7400,0
|
|
20240808,180400,61639030,7400,7400,7400,7400,0
|
|
20240808,180300,61639030,7400,7400,7400,7400,0
|
|
20240808,180200,61639030,7400,7400,7400,7400,0
|
|
20240808,180100,61639030,7400,7400,7400,7400,0
|
|
20240808,180000,61639030,7400,7400,7400,7400,0
|
|
20240808,175900,61639030,7400,7400,7400,7400,0
|
|
20240808,175800,61639030,7400,7400,7400,7400,0
|
|
20240808,175700,61639030,7400,7400,7400,7400,0
|
|
20240808,175600,61639030,7400,7400,7400,7400,0
|
|
20240808,175500,61639030,7400,7400,7400,7400,0
|
|
20240808,175400,61639030,7400,7400,7400,7400,0
|
|
20240808,175300,61639030,7400,7400,7400,7400,0
|
|
20240808,175200,61639030,7400,7400,7400,7400,0
|
|
20240808,175100,61639030,7400,7400,7400,7400,0
|
|
20240808,175000,61639030,7400,7400,7400,7400,0
|
|
20240808,174900,61639030,7400,7400,7400,7400,0
|
|
20240808,174800,61639030,7400,7400,7400,7400,0
|
|
20240808,174700,61639030,7400,7400,7400,7400,0
|
|
20240808,174600,61639030,7400,7400,7400,7400,0
|
|
20240808,174500,61639030,7400,7400,7400,7400,0
|
|
20240808,174400,61639030,7400,7400,7400,7400,0
|
|
20240808,174300,61639030,7400,7400,7400,7400,0
|
|
20240808,174200,61639030,7400,7400,7400,7400,0
|
|
20240808,174100,61639030,7400,7400,7400,7400,8
|
|
20240808,174000,61639030,7400,7400,7400,7400,0
|
|
20240808,173900,61639030,7400,7400,7400,7400,0
|
|
20240808,173800,61639030,7400,7400,7400,7400,0
|
|
20240808,173700,61639030,7400,7400,7400,7400,0
|
|
20240808,173600,61639030,7400,7400,7400,7400,0
|
|
20240808,173500,61639030,7400,7400,7400,7400,0
|
|
20240808,173400,61639030,7400,7400,7400,7400,0
|
|
20240808,173300,61639030,7400,7400,7400,7400,0
|
|
20240808,173200,61639030,7400,7400,7400,7400,0
|
|
20240808,173100,61639030,7400,7400,7400,7400,0
|
|
20240808,173000,61639030,7400,7400,7400,7400,0
|
|
20240808,172900,61639030,7400,7400,7400,7400,0
|
|
20240808,172800,61639030,7400,7400,7400,7400,0
|
|
20240808,172700,61639030,7400,7400,7400,7400,0
|
|
20240808,172600,61639030,7400,7400,7400,7400,0
|
|
20240808,172500,61639030,7400,7400,7400,7400,0
|
|
20240808,172400,61639030,7400,7400,7400,7400,0
|
|
20240808,172300,61639030,7400,7400,7400,7400,0
|
|
20240808,172200,61639030,7400,7400,7400,7400,0
|
|
20240808,172100,61639030,7400,7400,7400,7400,0
|
|
20240808,172000,61639030,7400,7400,7400,7400,0
|
|
20240808,171900,61639030,7400,7400,7400,7400,0
|
|
20240808,171800,61639030,7400,7400,7400,7400,0
|
|
20240808,171700,61639030,7400,7400,7400,7400,0
|
|
20240808,171600,61639030,7400,7400,7400,7400,0
|
|
20240808,171500,61639030,7400,7400,7400,7400,0
|
|
20240808,171400,61639030,7400,7400,7400,7400,0
|
|
20240808,171300,61639030,7400,7400,7400,7400,0
|
|
20240808,171200,61639030,7400,7400,7400,7400,0
|
|
20240808,171100,61639030,7400,7400,7400,7400,8
|
|
20240808,171000,61639030,7400,7400,7400,7400,0
|
|
20240808,170900,61639030,7400,7400,7400,7400,0
|
|
20240808,170800,61639030,7400,7400,7400,7400,0
|
|
20240808,170700,61639030,7400,7400,7400,7400,0
|
|
20240808,170600,61639030,7400,7400,7400,7400,0
|
|
20240808,170500,61639030,7400,7400,7400,7400,0
|
|
20240808,170400,61639030,7400,7400,7400,7400,0
|
|
20240808,170300,61639030,7400,7400,7400,7400,0
|
|
20240808,170200,61639030,7400,7400,7400,7400,0
|
|
20240808,170100,61639030,7400,7400,7400,7400,0
|
|
20240808,170000,61639030,7400,7400,7400,7400,0
|
|
20240808,165900,61639030,7400,7400,7400,7400,0
|
|
20240808,165800,61639030,7400,7400,7400,7400,0
|
|
20240808,165700,61639030,7400,7400,7400,7400,0
|
|
20240808,165600,61639030,7400,7400,7400,7400,0
|
|
20240808,165500,61639030,7400,7400,7400,7400,0
|
|
20240808,165400,61639030,7400,7400,7400,7400,0
|
|
20240808,165300,61639030,7400,7400,7400,7400,0
|
|
20240808,165200,61639030,7400,7400,7400,7400,0
|
|
20240808,165100,61639030,7400,7400,7400,7400,0
|
|
20240808,165000,61639030,7400,7400,7400,7400,0
|
|
20240808,164900,61639030,7400,7400,7400,7400,0
|
|
20240808,164800,61639030,7400,7400,7400,7400,0
|
|
20240808,164700,61639030,7400,7400,7400,7400,0
|
|
20240808,164600,61639030,7400,7400,7400,7400,0
|
|
20240808,164500,61639030,7400,7400,7400,7400,0
|
|
20240808,164400,61639030,7400,7400,7400,7400,0
|
|
20240808,164300,61639030,7400,7400,7400,7400,0
|
|
20240808,164200,61639030,7400,7400,7400,7400,0
|
|
20240808,164100,61639030,7400,7400,7400,7400,8
|
|
20240808,164000,61639030,7400,7400,7400,7400,0
|
|
20240808,163900,61639030,7400,7400,7400,7400,0
|
|
20240808,163800,61639030,7400,7400,7400,7400,0
|
|
20240808,163700,61639030,7400,7400,7400,7400,0
|
|
20240808,163600,61639030,7400,7400,7400,7400,0
|
|
20240808,163500,61639030,7400,7400,7400,7400,0
|
|
20240808,163400,61639030,7400,7400,7400,7400,0
|
|
20240808,163300,61639030,7400,7400,7400,7400,0
|
|
20240808,163200,61639030,7400,7400,7400,7400,0
|
|
20240808,163100,61639030,7400,7400,7400,7400,0
|
|
20240808,163000,61639030,7400,7400,7400,7400,0
|
|
20240808,162900,61639030,7400,7400,7400,7400,0
|
|
20240808,162800,61639030,7400,7400,7400,7400,0
|
|
20240808,162700,61639030,7400,7400,7400,7400,0
|
|
20240808,162600,61639030,7400,7400,7400,7400,0
|
|
20240808,162500,61639030,7400,7400,7400,7400,0
|
|
20240808,162400,61639030,7400,7400,7400,7400,0
|
|
20240808,162300,61639030,7400,7400,7400,7400,0
|
|
20240808,162200,61639030,7400,7400,7400,7400,0
|
|
20240808,162100,61639030,7400,7400,7400,7400,0
|
|
20240808,162000,61639030,7400,7400,7400,7400,0
|
|
20240808,161900,61639030,7400,7400,7400,7400,0
|
|
20240808,161800,61639030,7400,7400,7400,7400,0
|
|
20240808,161700,61639030,7400,7400,7400,7400,0
|
|
20240808,161600,61639030,7400,7400,7400,7400,0
|
|
20240808,161500,61639030,7400,7400,7400,7400,0
|
|
20240808,161400,61639030,7400,7400,7400,7400,0
|
|
20240808,161300,61639030,7400,7400,7400,7400,0
|
|
20240808,161200,61639030,7400,7400,7400,7400,0
|
|
20240808,161100,61639030,7400,7400,7400,7400,8
|
|
20240808,161000,61639030,7400,7400,7400,7400,0
|
|
20240808,160900,61639030,7400,7400,7400,7400,0
|
|
20240808,160800,61639030,7400,7400,7400,7400,0
|
|
20240808,160700,61639030,7400,7400,7400,7400,0
|
|
20240808,160600,61639030,7400,7400,7400,7400,0
|
|
20240808,160500,61639030,7400,7400,7400,7400,0
|
|
20240808,160400,61639030,7400,7400,7400,7400,0
|
|
20240808,160300,61639030,7400,7400,7400,7400,0
|
|
20240808,160200,61639030,7400,7400,7400,7400,0
|
|
20240808,160100,61639030,7400,7400,7400,7400,0
|
|
20240808,160000,61639030,7400,7400,7400,7400,0
|
|
20240808,155900,61639030,7400,7400,7400,7400,0
|
|
20240808,155800,61639030,7400,7400,7400,7400,0
|
|
20240808,155700,61639030,7400,7400,7400,7400,0
|
|
20240808,155600,61639030,7400,7400,7400,7400,0
|
|
20240808,155500,61639030,7400,7400,7400,7400,0
|
|
20240808,155400,61639030,7400,7400,7400,7400,0
|
|
20240808,155300,61639030,7400,7400,7400,7400,0
|
|
20240808,155200,61639030,7400,7400,7400,7400,0
|
|
20240808,155100,61639030,7400,7400,7400,7400,0
|
|
20240808,155000,61639030,7400,7400,7400,7400,0
|
|
20240808,154900,61639030,7400,7400,7400,7400,0
|
|
20240808,154800,61639030,7400,7400,7400,7400,0
|
|
20240808,154700,61639030,7400,7400,7400,7400,0
|
|
20240808,154600,61639030,7400,7400,7400,7400,0
|
|
20240808,154500,61639030,7400,7400,7400,7400,0
|
|
20240808,154400,61639030,7400,7400,7400,7400,0
|
|
20240808,154300,61639030,7400,7400,7400,7400,0
|
|
20240808,154200,61639030,7400,7400,7400,7400,0
|
|
20240808,154100,61639030,7400,7400,7400,7400,8
|
|
20240808,154000,61639030,7400,7400,7400,7400,0
|
|
20240808,153900,61639030,7400,7400,7400,7400,0
|
|
20240808,153800,61639030,7400,7400,7400,7400,0
|
|
20240808,153700,61639030,7400,7400,7400,7400,0
|
|
20240808,153600,61639030,7400,7400,7400,7400,0
|
|
20240808,153500,61639030,7400,7400,7400,7400,0
|
|
20240808,153400,61639030,7400,7400,7400,7400,0
|
|
20240808,153300,61639030,7400,7400,7400,7400,0
|
|
20240808,153200,61639030,7400,7400,7400,7400,0
|
|
20240808,153100,61639030,7400,7400,7400,7400,0
|
|
20240808,153000,61639030,7400,7400,7400,7400,8
|
|
20240808,152900,61579830,7380,7380,7380,7380,0
|
|
20240808,152800,61579830,7380,7380,7380,7380,0
|
|
20240808,152700,61579830,7380,7380,7380,7380,0
|
|
20240808,152600,61579830,7380,7380,7380,7380,0
|
|
20240808,152500,61579830,7380,7380,7380,7380,0
|
|
20240808,152400,61579830,7380,7380,7380,7380,0
|
|
20240808,152300,61579830,7380,7380,7380,7380,0
|
|
20240808,152200,61579830,7380,7380,7380,7380,0
|
|
20240808,152100,61579830,7380,7380,7380,7380,0
|
|
20240808,152000,61579830,7380,7380,7380,7380,0
|
|
20240808,151900,61579830,7380,7380,7380,7380,18
|
|
20240808,151800,61446990,7380,7380,7380,7380,20
|
|
20240808,151700,61299390,7380,7380,7380,7380,5
|
|
20240808,151600,61262490,7380,7380,7380,7380,5
|
|
20240808,151500,61225590,7380,7380,7380,7380,605
|
|
20240808,151400,56760690,7380,7390,7390,7380,100
|
|
20240808,151300,56022350,7390,7390,7390,7390,961
|
|
20240808,151200,48920560,7390,7400,7400,7390,681
|
|
20240808,151100,43881210,7400,7400,7400,7400,0
|
|
20240808,151000,43881210,7400,7400,7400,7400,4
|
|
20240808,150900,43851610,7410,7410,7410,7410,0
|
|
20240808,150800,43851610,7410,7400,7410,7400,91
|
|
20240808,150700,43178200,7410,7410,7410,7410,0
|
|
20240808,150600,43178200,7410,7410,7410,7410,8
|
|
20240808,150500,43118920,7420,7420,7420,7420,0
|
|
20240808,150400,43118920,7420,7420,7420,7420,0
|
|
20240808,150300,43118920,7420,7420,7420,7420,0
|
|
20240808,150200,43118920,7420,7420,7420,7420,0
|
|
20240808,150100,43118920,7420,7420,7420,7420,0
|
|
20240808,150000,43118920,7420,7420,7420,7420,0
|
|
20240808,145900,43118920,7420,7420,7420,7420,0
|
|
20240808,145800,43118920,7420,7420,7420,7420,0
|
|
20240808,145700,43118920,7420,7420,7420,7420,0
|
|
20240808,145600,43118920,7420,7420,7420,7420,0
|
|
20240808,145500,43118920,7420,7420,7420,7420,0
|
|
20240808,145400,43118920,7420,7420,7420,7420,0
|
|
20240808,145300,43118920,7420,7420,7420,7420,0
|
|
20240808,145200,43118920,7420,7420,7420,7420,0
|
|
20240808,145100,43118920,7420,7420,7420,7420,0
|
|
20240808,145000,43118920,7420,7420,7420,7420,0
|
|
20240808,144900,43118920,7420,7420,7420,7420,0
|
|
20240808,144800,43118920,7420,7420,7420,7420,0
|
|
20240808,144700,43118920,7420,7420,7420,7420,0
|
|
20240808,144600,43118920,7420,7420,7420,7420,0
|
|
20240808,144500,43118920,7420,7420,7420,7420,0
|
|
20240808,144400,43118920,7420,7400,7420,7400,191
|
|
20240808,144300,41703880,7400,7400,7400,7400,0
|
|
20240808,144200,41703880,7400,7430,7430,7400,739
|
|
20240808,144100,36227890,7420,7420,7420,7420,0
|
|
20240808,144000,36227890,7420,7420,7420,7420,0
|
|
20240808,143900,36227890,7420,7420,7420,7420,10
|
|
20240808,143800,36153690,7420,7420,7420,7420,0
|
|
20240808,143700,36153690,7420,7420,7420,7420,9
|
|
20240808,143600,36086910,7430,7430,7430,7430,0
|
|
20240808,143500,36086910,7430,7430,7430,7430,0
|
|
20240808,143400,36086910,7430,7430,7430,7430,0
|
|
20240808,143300,36086910,7430,7430,7430,7430,0
|
|
20240808,143200,36086910,7430,7430,7430,7430,0
|
|
20240808,143100,36086910,7430,7430,7430,7430,0
|
|
20240808,143000,36086910,7430,7430,7430,7430,0
|
|
20240808,142900,36086910,7430,7430,7430,7430,0
|
|
20240808,142800,36086910,7430,7430,7430,7430,0
|
|
20240808,142700,36086910,7430,7430,7430,7430,0
|
|
20240808,142600,36086910,7430,7430,7430,7430,0
|
|
20240808,142500,36086910,7430,7430,7430,7430,0
|
|
20240808,142400,36086910,7430,7430,7430,7430,0
|
|
20240808,142300,36086910,7430,7430,7430,7430,0
|
|
20240808,142200,36086910,7430,7430,7430,7430,0
|
|
20240808,142100,36086910,7430,7430,7430,7430,0
|
|
20240808,142000,36086910,7430,7430,7430,7430,0
|
|
20240808,141900,36086910,7430,7430,7430,7430,0
|
|
20240808,141800,36086910,7430,7430,7430,7430,0
|
|
20240808,141700,36086910,7430,7430,7430,7430,0
|
|
20240808,141600,36086910,7430,7430,7430,7430,0
|
|
20240808,141500,36086910,7430,7430,7430,7430,0
|
|
20240808,141400,36086910,7430,7430,7430,7430,0
|
|
20240808,141300,36086910,7430,7400,7430,7400,39
|
|
20240808,141200,35798280,7400,7400,7400,7400,93
|
|
20240808,141100,35110080,7400,7400,7400,7400,0
|
|
20240808,141000,35110080,7400,7330,7400,7330,360
|
|
20240808,140900,32469640,7340,7340,7340,7340,0
|
|
20240808,140800,32469640,7340,7340,7340,7340,2
|
|
20240808,140700,32454960,7340,7340,7340,7340,15
|
|
20240808,140600,32344860,7340,7340,7340,7340,0
|
|
20240808,140500,32344860,7340,7340,7340,7340,0
|
|
20240808,140400,32344860,7340,7340,7340,7340,0
|
|
20240808,140300,32344860,7340,7340,7340,7340,0
|
|
20240808,140200,32344860,7340,7340,7340,7340,0
|
|
20240808,140100,32344860,7340,7340,7340,7340,0
|
|
20240808,140000,32344860,7340,7340,7340,7340,0
|
|
20240808,135900,32344860,7340,7340,7340,7340,1
|
|
20240808,135800,32337520,7280,7280,7280,7280,0
|
|
20240808,135700,32337520,7280,7290,7290,7280,67
|
|
20240808,135600,31849570,7290,7290,7290,7290,0
|
|
20240808,135500,31849570,7290,7290,7290,7290,0
|
|
20240808,135400,31849570,7290,7290,7290,7290,0
|
|
20240808,135300,31849570,7290,7290,7290,7290,0
|
|
20240808,135200,31849570,7290,7290,7290,7290,0
|
|
20240808,135100,31849570,7290,7290,7290,7290,0
|
|
20240808,135000,31849570,7290,7290,7290,7290,0
|
|
20240808,134900,31849570,7290,7290,7290,7290,0
|
|
20240808,134800,31849570,7290,7290,7290,7290,0
|
|
20240808,134700,31849570,7290,7290,7290,7290,0
|
|
20240808,134600,31849570,7290,7290,7290,7290,2
|
|
20240808,134500,31834990,7280,7280,7280,7280,0
|
|
20240808,134400,31834990,7280,7280,7280,7280,0
|
|
20240808,134300,31834990,7280,7280,7280,7280,0
|
|
20240808,134200,31834990,7280,7290,7290,7280,55
|
|
20240808,134100,31434190,7350,7350,7350,7350,0
|
|
20240808,134000,31434190,7350,7280,7350,7280,1200
|
|
20240808,133900,22617610,7280,7280,7280,7280,0
|
|
20240808,133800,22617610,7280,7280,7280,7280,12
|
|
20240808,133700,22530250,7290,7290,7290,7290,0
|
|
20240808,133600,22530250,7290,7290,7290,7290,0
|
|
20240808,133500,22530250,7290,7290,7290,7290,0
|
|
20240808,133400,22530250,7290,7290,7290,7290,0
|
|
20240808,133300,22530250,7290,7290,7290,7290,29
|
|
20240808,133200,22318840,7310,7310,7310,7310,0
|
|
20240808,133100,22318840,7310,7310,7310,7310,25
|
|
20240808,133000,22136090,7310,7310,7310,7310,0
|
|
20240808,132900,22136090,7310,7310,7310,7310,0
|
|
20240808,132800,22136090,7310,7310,7310,7310,0
|
|
20240808,132700,22136090,7310,7310,7310,7310,0
|
|
20240808,132600,22136090,7310,7310,7310,7310,1
|
|
20240808,132500,22128780,7340,7340,7340,7340,0
|
|
20240808,132400,22128780,7340,7340,7340,7340,0
|
|
20240808,132300,22128780,7340,7340,7340,7340,0
|
|
20240808,132200,22128780,7340,7340,7340,7340,0
|
|
20240808,132100,22128780,7340,7340,7340,7340,0
|
|
20240808,132000,22128780,7340,7340,7340,7340,0
|
|
20240808,131900,22128780,7340,7340,7340,7340,0
|
|
20240808,131800,22128780,7340,7340,7340,7340,0
|
|
20240808,131700,22128780,7340,7340,7340,7340,0
|
|
20240808,131600,22128780,7340,7340,7340,7340,0
|
|
20240808,131500,22128780,7340,7340,7340,7340,0
|
|
20240808,131400,22128780,7340,7340,7340,7340,0
|
|
20240808,131300,22128780,7340,7340,7340,7340,0
|
|
20240808,131200,22128780,7340,7340,7340,7340,1
|
|
20240808,131100,22121440,7310,7310,7310,7310,1
|
|
20240808,131000,22114130,7340,7340,7340,7340,0
|
|
20240808,130900,22114130,7340,7340,7340,7340,0
|
|
20240808,130800,22114130,7340,7340,7340,7340,10
|
|
20240808,130700,22040730,7340,7340,7340,7340,0
|
|
20240808,130600,22040730,7340,7340,7340,7340,0
|
|
20240808,130500,22040730,7340,7340,7340,7340,0
|
|
20240808,130400,22040730,7340,7340,7340,7340,0
|
|
20240808,130300,22040730,7340,7340,7340,7340,0
|
|
20240808,130200,22040730,7340,7340,7340,7340,0
|
|
20240808,130100,22040730,7340,7340,7340,7340,0
|
|
20240808,130000,22040730,7340,7340,7340,7340,0
|
|
20240808,125900,22040730,7340,7340,7340,7340,0
|
|
20240808,125800,22040730,7340,7340,7340,7340,0
|
|
20240808,125700,22040730,7340,7340,7340,7340,0
|
|
20240808,125600,22040730,7340,7340,7340,7340,0
|
|
20240808,125500,22040730,7340,7340,7340,7340,0
|
|
20240808,125400,22040730,7340,7340,7340,7340,0
|
|
20240808,125300,22040730,7340,7340,7340,7340,0
|
|
20240808,125200,22040730,7340,7340,7340,7340,0
|
|
20240808,125100,22040730,7340,7340,7340,7340,0
|
|
20240808,125000,22040730,7340,7340,7340,7340,0
|
|
20240808,124900,22040730,7340,7340,7340,7340,0
|
|
20240808,124800,22040730,7340,7340,7340,7340,0
|
|
20240808,124700,22040730,7340,7340,7340,7340,0
|
|
20240808,124600,22040730,7340,7340,7340,7340,0
|
|
20240808,124500,22040730,7340,7340,7340,7340,0
|
|
20240808,124400,22040730,7340,7340,7340,7340,0
|
|
20240808,124300,22040730,7340,7340,7340,7340,0
|
|
20240808,124200,22040730,7340,7340,7340,7340,0
|
|
20240808,124100,22040730,7340,7340,7340,7340,38
|
|
20240808,124000,21761810,7280,7280,7280,7280,0
|
|
20240808,123900,21761810,7280,7280,7280,7280,0
|
|
20240808,123800,21761810,7280,7280,7280,7280,0
|
|
20240808,123700,21761810,7280,7280,7280,7280,0
|
|
20240808,123600,21761810,7280,7280,7280,7280,0
|
|
20240808,123500,21761810,7280,7300,7300,7280,28
|
|
20240808,123400,21557590,7350,7350,7350,7350,0
|
|
20240808,123300,21557590,7350,7350,7350,7350,0
|
|
20240808,123200,21557590,7350,7350,7350,7350,0
|
|
20240808,123100,21557590,7350,7350,7350,7350,0
|
|
20240808,123000,21557590,7350,7350,7350,7350,0
|
|
20240808,122900,21557590,7350,7350,7350,7350,0
|
|
20240808,122800,21557590,7350,7350,7350,7350,0
|
|
20240808,122700,21557590,7350,7350,7350,7350,0
|
|
20240808,122600,21557590,7350,7350,7350,7350,0
|
|
20240808,122500,21557590,7350,7350,7350,7350,0
|
|
20240808,122400,21557590,7350,7350,7350,7350,0
|
|
20240808,122300,21557590,7350,7350,7350,7350,0
|
|
20240808,122200,21557590,7350,7350,7350,7350,0
|
|
20240808,122100,21557590,7350,7350,7350,7350,0
|
|
20240808,122000,21557590,7350,7350,7350,7350,0
|
|
20240808,121900,21557590,7350,7350,7350,7350,0
|
|
20240808,121800,21557590,7350,7350,7350,7350,0
|
|
20240808,121700,21557590,7350,7350,7350,7350,0
|
|
20240808,121600,21557590,7350,7350,7350,7350,0
|
|
20240808,121500,21557590,7350,7350,7350,7350,0
|
|
20240808,121400,21557590,7350,7350,7350,7350,0
|
|
20240808,121300,21557590,7350,7350,7350,7350,0
|
|
20240808,121200,21557590,7350,7350,7350,7350,0
|
|
20240808,121100,21557590,7350,7350,7350,7350,0
|
|
20240808,121000,21557590,7350,7350,7350,7350,0
|
|
20240808,120900,21557590,7350,7350,7350,7350,0
|
|
20240808,120800,21557590,7350,7330,7350,7330,50
|
|
20240808,120700,21190670,7330,7330,7330,7330,0
|
|
20240808,120600,21190670,7330,7330,7330,7330,0
|
|
20240808,120500,21190670,7330,7330,7330,7330,0
|
|
20240808,120400,21190670,7330,7330,7330,7330,0
|
|
20240808,120300,21190670,7330,7330,7330,7330,0
|
|
20240808,120200,21190670,7330,7330,7330,7330,0
|
|
20240808,120100,21190670,7330,7330,7330,7330,1
|
|
20240808,120000,21183340,7300,7300,7300,7300,0
|
|
20240808,115900,21183340,7300,7300,7300,7300,0
|
|
20240808,115800,21183340,7300,7300,7300,7300,0
|
|
20240808,115700,21183340,7300,7300,7300,7300,0
|
|
20240808,115600,21183340,7300,7300,7300,7300,0
|
|
20240808,115500,21183340,7300,7300,7300,7300,0
|
|
20240808,115400,21183340,7300,7300,7300,7300,0
|
|
20240808,115300,21183340,7300,7300,7300,7300,0
|
|
20240808,115200,21183340,7300,7300,7300,7300,0
|
|
20240808,115100,21183340,7300,7300,7300,7300,2
|
|
20240808,115000,21168740,7300,7300,7300,7300,0
|
|
20240808,114900,21168740,7300,7300,7300,7300,1
|
|
20240808,114800,21161440,7290,7290,7290,7290,0
|
|
20240808,114700,21161440,7290,7290,7290,7290,0
|
|
20240808,114600,21161440,7290,7290,7290,7290,0
|
|
20240808,114500,21161440,7290,7290,7290,7290,0
|
|
20240808,114400,21161440,7290,7290,7290,7290,1
|
|
20240808,114300,21154150,7280,7280,7280,7280,0
|
|
20240808,114200,21154150,7280,7280,7280,7280,0
|
|
20240808,114100,21154150,7280,7280,7280,7280,0
|
|
20240808,114000,21154150,7280,7280,7280,7280,0
|
|
20240808,113900,21154150,7280,7280,7280,7280,0
|
|
20240808,113800,21154150,7280,7280,7280,7280,0
|
|
20240808,113700,21154150,7280,7280,7280,7280,0
|
|
20240808,113600,21154150,7280,7280,7280,7280,0
|
|
20240808,113500,21154150,7280,7280,7280,7280,0
|
|
20240808,113400,21154150,7280,7260,7280,7260,70
|
|
20240808,113300,20645630,7260,7250,7260,7250,41
|
|
20240808,113200,20348180,7250,7250,7250,7250,0
|
|
20240808,113100,20348180,7250,7250,7250,7250,0
|
|
20240808,113000,20348180,7250,7250,7250,7250,0
|
|
20240808,112900,20348180,7250,7250,7250,7250,1
|
|
20240808,112800,20340930,7220,7220,7220,7220,0
|
|
20240808,112700,20340930,7220,7220,7220,7220,0
|
|
20240808,112600,20340930,7220,7220,7220,7220,0
|
|
20240808,112500,20340930,7220,7220,7220,7220,0
|
|
20240808,112400,20340930,7220,7220,7220,7220,0
|
|
20240808,112300,20340930,7220,7220,7220,7220,0
|
|
20240808,112200,20340930,7220,7220,7220,7220,0
|
|
20240808,112100,20340930,7220,7220,7220,7220,0
|
|
20240808,112000,20340930,7220,7220,7220,7220,0
|
|
20240808,111900,20340930,7220,7220,7220,7220,0
|
|
20240808,111800,20340930,7220,7220,7220,7220,0
|
|
20240808,111700,20340930,7220,7220,7220,7220,0
|
|
20240808,111600,20340930,7220,7220,7220,7220,0
|
|
20240808,111500,20340930,7220,7220,7220,7220,14
|
|
20240808,111400,20239850,7250,7250,7250,7250,0
|
|
20240808,111300,20239850,7250,7250,7250,7250,0
|
|
20240808,111200,20239850,7250,7250,7250,7250,0
|
|
20240808,111100,20239850,7250,7250,7250,7250,0
|
|
20240808,111000,20239850,7250,7250,7250,7250,0
|
|
20240808,110900,20239850,7250,7250,7250,7250,0
|
|
20240808,110800,20239850,7250,7250,7250,7250,0
|
|
20240808,110700,20239850,7250,7250,7250,7250,0
|
|
20240808,110600,20239850,7250,7250,7250,7250,1
|
|
20240808,110500,20232600,7200,7200,7200,7200,0
|
|
20240808,110400,20232600,7200,7200,7200,7200,0
|
|
20240808,110300,20232600,7200,7200,7200,7200,0
|
|
20240808,110200,20232600,7200,7200,7200,7200,0
|
|
20240808,110100,20232600,7200,7200,7200,7200,0
|
|
20240808,110000,20232600,7200,7200,7200,7200,0
|
|
20240808,105900,20232600,7200,7200,7200,7200,0
|
|
20240808,105800,20232600,7200,7200,7200,7200,0
|
|
20240808,105700,20232600,7200,7200,7200,7200,0
|
|
20240808,105600,20232600,7200,7200,7200,7200,0
|
|
20240808,105500,20232600,7200,7200,7200,7200,0
|
|
20240808,105400,20232600,7200,7200,7200,7200,0
|
|
20240808,105300,20232600,7200,7200,7200,7200,0
|
|
20240808,105200,20232600,7200,7200,7200,7200,0
|
|
20240808,105100,20232600,7200,7200,7200,7200,0
|
|
20240808,105000,20232600,7200,7200,7200,7200,0
|
|
20240808,104900,20232600,7200,7200,7200,7200,0
|
|
20240808,104800,20232600,7200,7200,7200,7200,0
|
|
20240808,104700,20232600,7200,7200,7200,7200,0
|
|
20240808,104600,20232600,7200,7200,7200,7200,118
|
|
20240808,104500,19383000,7190,7190,7190,7190,0
|
|
20240808,104400,19383000,7190,7190,7190,7190,0
|
|
20240808,104300,19383000,7190,7190,7190,7190,0
|
|
20240808,104200,19383000,7190,7190,7190,7190,0
|
|
20240808,104100,19383000,7190,7190,7190,7190,0
|
|
20240808,104000,19383000,7190,7190,7190,7190,0
|
|
20240808,103900,19383000,7190,7190,7190,7190,38
|
|
20240808,103800,19109780,7180,7180,7180,7180,0
|
|
20240808,103700,19109780,7180,7180,7180,7180,0
|
|
20240808,103600,19109780,7180,7180,7180,7180,0
|
|
20240808,103500,19109780,7180,7180,7180,7180,0
|
|
20240808,103400,19109780,7180,7180,7180,7180,0
|
|
20240808,103300,19109780,7180,7180,7180,7180,0
|
|
20240808,103200,19109780,7180,7180,7180,7180,0
|
|
20240808,103100,19109780,7180,7180,7180,7180,0
|
|
20240808,103000,19109780,7180,7180,7180,7180,0
|
|
20240808,102900,19109780,7180,7180,7180,7180,0
|
|
20240808,102800,19109780,7180,7180,7180,7180,0
|
|
20240808,102700,19109780,7180,7190,7190,7180,66
|
|
20240808,102600,18635700,7200,7200,7200,7200,50
|
|
20240808,102500,18275700,7190,7190,7190,7190,0
|
|
20240808,102400,18275700,7190,7190,7190,7190,0
|
|
20240808,102300,18275700,7190,7190,7190,7190,0
|
|
20240808,102200,18275700,7190,7190,7190,7190,0
|
|
20240808,102100,18275700,7190,7200,7200,7190,38
|
|
20240808,102000,18002120,7200,7200,7200,7200,0
|
|
20240808,101900,18002120,7200,7200,7200,7200,0
|
|
20240808,101800,18002120,7200,7200,7200,7200,0
|
|
20240808,101700,18002120,7200,7200,7200,7200,0
|
|
20240808,101600,18002120,7200,7200,7200,7200,0
|
|
20240808,101500,18002120,7200,7200,7200,7200,45
|
|
20240808,101400,17678120,7200,7200,7200,7200,0
|
|
20240808,101300,17678120,7200,7200,7200,7200,0
|
|
20240808,101200,17678120,7200,7200,7200,7200,0
|
|
20240808,101100,17678120,7200,7200,7200,7200,0
|
|
20240808,101000,17678120,7200,7200,7200,7200,0
|
|
20240808,100900,17678120,7200,7200,7200,7200,0
|
|
20240808,100800,17678120,7200,7200,7200,7200,0
|
|
20240808,100700,17678120,7200,7200,7200,7200,0
|
|
20240808,100600,17678120,7200,7200,7200,7200,1
|
|
20240808,100500,17670920,7170,7170,7170,7170,2
|
|
20240808,100400,17656580,7170,7170,7170,7170,20
|
|
20240808,100300,17513180,7170,7170,7170,7170,0
|
|
20240808,100200,17513180,7170,7170,7170,7170,2
|
|
20240808,100100,17498840,7170,7170,7170,7170,0
|
|
20240808,100000,17498840,7170,7170,7170,7170,0
|
|
20240808,095900,17498840,7170,7170,7170,7170,0
|
|
20240808,095800,17498840,7170,7170,7170,7170,0
|
|
20240808,095700,17498840,7170,7170,7170,7170,963
|
|
20240808,095600,10594130,7170,7170,7170,7170,0
|
|
20240808,095500,10594130,7170,7170,7170,7170,1
|
|
20240808,095400,10586960,7160,7160,7160,7160,0
|
|
20240808,095300,10586960,7160,7190,7190,7160,319
|
|
20240808,095200,8298120,7190,7190,7190,7190,0
|
|
20240808,095100,8298120,7190,7190,7190,7190,1
|
|
20240808,095000,8290930,7200,7200,7200,7200,0
|
|
20240808,094900,8290930,7200,7200,7200,7200,0
|
|
20240808,094800,8290930,7200,7200,7200,7200,0
|
|
20240808,094700,8290930,7200,7170,7200,7170,21
|
|
20240808,094600,8139760,7170,7170,7170,7170,14
|
|
20240808,094500,8039380,7180,7180,7180,7180,0
|
|
20240808,094400,8039380,7180,7180,7180,7180,0
|
|
20240808,094300,8039380,7180,7190,7190,7180,60
|
|
20240808,094200,7608480,7190,7190,7190,7190,0
|
|
20240808,094100,7608480,7190,7190,7190,7190,0
|
|
20240808,094000,7608480,7190,7190,7190,7190,0
|
|
20240808,093900,7608480,7190,7190,7190,7190,100
|
|
20240808,093800,6889480,7190,7190,7190,7190,0
|
|
20240808,093700,6889480,7190,7200,7200,7190,22
|
|
20240808,093600,6731180,7210,7210,7210,7210,0
|
|
20240808,093500,6731180,7210,7210,7210,7210,0
|
|
20240808,093400,6731180,7210,7210,7210,7210,0
|
|
20240808,093300,6731180,7210,7210,7210,7210,0
|
|
20240808,093200,6731180,7210,7210,7210,7210,0
|
|
20240808,093100,6731180,7210,7210,7210,7210,0
|
|
20240808,093000,6731180,7210,7210,7210,7210,0
|
|
20240808,092900,6731180,7210,7210,7210,7210,0
|
|
20240808,092800,6731180,7210,7220,7220,7210,87
|
|
20240808,092700,6103830,7360,7360,7360,7360,0
|
|
20240808,092600,6103830,7360,7360,7360,7360,0
|
|
20240808,092500,6103830,7360,7360,7360,7360,0
|
|
20240808,092400,6103830,7360,7360,7360,7360,0
|
|
20240808,092300,6103830,7360,7360,7360,7360,0
|
|
20240808,092200,6103830,7360,7360,7360,7360,0
|
|
20240808,092100,6103830,7360,7360,7360,7360,0
|
|
20240808,092000,6103830,7360,7360,7360,7360,0
|
|
20240808,091900,6103830,7360,7360,7360,7360,140
|
|
20240808,091800,5073430,7360,7360,7360,7360,0
|
|
20240808,091700,5073430,7360,7360,7360,7360,0
|
|
20240808,091600,5073430,7360,7340,7360,7340,42
|
|
20240808,091500,4765050,7210,7210,7210,7210,195
|
|
20240808,091400,3359100,7270,7270,7270,7270,0
|
|
20240808,091300,3359100,7270,7270,7270,7270,120
|
|
20240808,091200,2486700,7290,7310,7310,7290,132
|
|
20240808,091100,1522870,7310,7310,7310,7310,3
|
|
20240808,091000,1500940,7320,7320,7320,7320,200
|
|
20240808,090900,36940,7380,7380,7380,7380,3
|
|
20240808,090800,14800,7400,7400,7400,7400,0
|
|
20240808,090700,14800,7400,7400,7400,7400,0
|
|
20240808,090600,14800,7400,7400,7400,7400,0
|
|
20240808,090500,14800,7400,7400,7400,7400,0
|
|
20240808,090400,14800,7400,7400,7400,7400,0
|
|
20240808,090300,14800,7400,7400,7400,7400,0
|
|
20240808,090200,14800,7400,7400,7400,7400,0
|
|
20240808,090100,14800,7400,7400,7400,7400,0
|
|
20240808,090000,14800,7400,7400,7400,7400,2
|