672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,200900,15525240,7800,7800,7800,7800,105
|
|
20240821,200800,15525240,7800,7800,7800,7800,0
|
|
20240821,200700,15525240,7800,7800,7800,7800,0
|
|
20240821,200600,15525240,7800,7800,7800,7800,0
|
|
20240821,200500,15525240,7800,7800,7800,7800,0
|
|
20240821,200400,15525240,7800,7800,7800,7800,0
|
|
20240821,200300,15525240,7800,7800,7800,7800,0
|
|
20240821,200200,15525240,7800,7800,7800,7800,0
|
|
20240821,200100,15525240,7800,7800,7800,7800,0
|
|
20240821,200000,15525240,7800,7800,7800,7800,0
|
|
20240821,195900,15525240,7800,7800,7800,7800,0
|
|
20240821,195800,15525240,7800,7800,7800,7800,0
|
|
20240821,195700,15525240,7800,7800,7800,7800,0
|
|
20240821,195600,15525240,7800,7800,7800,7800,0
|
|
20240821,195500,15525240,7800,7800,7800,7800,0
|
|
20240821,195400,15525240,7800,7800,7800,7800,0
|
|
20240821,195300,15525240,7800,7800,7800,7800,0
|
|
20240821,195200,15525240,7800,7800,7800,7800,0
|
|
20240821,195100,15525240,7800,7800,7800,7800,0
|
|
20240821,195000,15525240,7800,7800,7800,7800,0
|
|
20240821,194900,15525240,7800,7800,7800,7800,0
|
|
20240821,194800,15525240,7800,7800,7800,7800,0
|
|
20240821,194700,15525240,7800,7800,7800,7800,0
|
|
20240821,194600,15525240,7800,7800,7800,7800,0
|
|
20240821,194500,15525240,7800,7800,7800,7800,0
|
|
20240821,194400,15525240,7800,7800,7800,7800,0
|
|
20240821,194300,15525240,7800,7800,7800,7800,0
|
|
20240821,194200,15525240,7800,7800,7800,7800,0
|
|
20240821,194100,15525240,7800,7800,7800,7800,0
|
|
20240821,194000,15525240,7800,7800,7800,7800,0
|
|
20240821,193900,15525240,7800,7800,7800,7800,105
|
|
20240821,193800,15525240,7800,7800,7800,7800,0
|
|
20240821,193700,15525240,7800,7800,7800,7800,0
|
|
20240821,193600,15525240,7800,7800,7800,7800,0
|
|
20240821,193500,15525240,7800,7800,7800,7800,0
|
|
20240821,193400,15525240,7800,7800,7800,7800,0
|
|
20240821,193300,15525240,7800,7800,7800,7800,0
|
|
20240821,193200,15525240,7800,7800,7800,7800,0
|
|
20240821,193100,15525240,7800,7800,7800,7800,0
|
|
20240821,193000,15525240,7800,7800,7800,7800,0
|
|
20240821,192900,15525240,7800,7800,7800,7800,0
|
|
20240821,192800,15525240,7800,7800,7800,7800,0
|
|
20240821,192700,15525240,7800,7800,7800,7800,0
|
|
20240821,192600,15525240,7800,7800,7800,7800,0
|
|
20240821,192500,15525240,7800,7800,7800,7800,0
|
|
20240821,192400,15525240,7800,7800,7800,7800,0
|
|
20240821,192300,15525240,7800,7800,7800,7800,0
|
|
20240821,192200,15525240,7800,7800,7800,7800,0
|
|
20240821,192100,15525240,7800,7800,7800,7800,0
|
|
20240821,192000,15525240,7800,7800,7800,7800,0
|
|
20240821,191900,15525240,7800,7800,7800,7800,0
|
|
20240821,191800,15525240,7800,7800,7800,7800,0
|
|
20240821,191700,15525240,7800,7800,7800,7800,0
|
|
20240821,191600,15525240,7800,7800,7800,7800,0
|
|
20240821,191500,15525240,7800,7800,7800,7800,0
|
|
20240821,191400,15525240,7800,7800,7800,7800,0
|
|
20240821,191300,15525240,7800,7800,7800,7800,0
|
|
20240821,191200,15525240,7800,7800,7800,7800,0
|
|
20240821,191100,15525240,7800,7800,7800,7800,0
|
|
20240821,191000,15525240,7800,7800,7800,7800,0
|
|
20240821,190900,15525240,7800,7800,7800,7800,105
|
|
20240821,190800,15525240,7800,7800,7800,7800,0
|
|
20240821,190700,15525240,7800,7800,7800,7800,0
|
|
20240821,190600,15525240,7800,7800,7800,7800,0
|
|
20240821,190500,15525240,7800,7800,7800,7800,0
|
|
20240821,190400,15525240,7800,7800,7800,7800,0
|
|
20240821,190300,15525240,7800,7800,7800,7800,0
|
|
20240821,190200,15525240,7800,7800,7800,7800,0
|
|
20240821,190100,15525240,7800,7800,7800,7800,0
|
|
20240821,190000,15525240,7800,7800,7800,7800,0
|
|
20240821,185900,15525240,7800,7800,7800,7800,0
|
|
20240821,185800,15525240,7800,7800,7800,7800,0
|
|
20240821,185700,15525240,7800,7800,7800,7800,0
|
|
20240821,185600,15525240,7800,7800,7800,7800,0
|
|
20240821,185500,15525240,7800,7800,7800,7800,0
|
|
20240821,185400,15525240,7800,7800,7800,7800,0
|
|
20240821,185300,15525240,7800,7800,7800,7800,0
|
|
20240821,185200,15525240,7800,7800,7800,7800,0
|
|
20240821,185100,15525240,7800,7800,7800,7800,0
|
|
20240821,185000,15525240,7800,7800,7800,7800,0
|
|
20240821,184900,15525240,7800,7800,7800,7800,0
|
|
20240821,184800,15525240,7800,7800,7800,7800,0
|
|
20240821,184700,15525240,7800,7800,7800,7800,0
|
|
20240821,184600,15525240,7800,7800,7800,7800,0
|
|
20240821,184500,15525240,7800,7800,7800,7800,0
|
|
20240821,184400,15525240,7800,7800,7800,7800,0
|
|
20240821,184300,15525240,7800,7800,7800,7800,0
|
|
20240821,184200,15525240,7800,7800,7800,7800,0
|
|
20240821,184100,15525240,7800,7800,7800,7800,0
|
|
20240821,184000,15525240,7800,7800,7800,7800,0
|
|
20240821,183900,15525240,7800,7800,7800,7800,105
|
|
20240821,183800,15525240,7800,7800,7800,7800,0
|
|
20240821,183700,15525240,7800,7800,7800,7800,0
|
|
20240821,183600,15525240,7800,7800,7800,7800,0
|
|
20240821,183500,15525240,7800,7800,7800,7800,0
|
|
20240821,183400,15525240,7800,7800,7800,7800,0
|
|
20240821,183300,15525240,7800,7800,7800,7800,0
|
|
20240821,183200,15525240,7800,7800,7800,7800,0
|
|
20240821,183100,15525240,7800,7800,7800,7800,0
|
|
20240821,183000,15525240,7800,7800,7800,7800,0
|
|
20240821,182900,15525240,7800,7800,7800,7800,0
|
|
20240821,182800,15525240,7800,7800,7800,7800,0
|
|
20240821,182700,15525240,7800,7800,7800,7800,0
|
|
20240821,182600,15525240,7800,7800,7800,7800,0
|
|
20240821,182500,15525240,7800,7800,7800,7800,0
|
|
20240821,182400,15525240,7800,7800,7800,7800,0
|
|
20240821,182300,15525240,7800,7800,7800,7800,0
|
|
20240821,182200,15525240,7800,7800,7800,7800,0
|
|
20240821,182100,15525240,7800,7800,7800,7800,0
|
|
20240821,182000,15525240,7800,7800,7800,7800,0
|
|
20240821,181900,15525240,7800,7800,7800,7800,0
|
|
20240821,181800,15525240,7800,7800,7800,7800,0
|
|
20240821,181700,15525240,7800,7800,7800,7800,0
|
|
20240821,181600,15525240,7800,7800,7800,7800,0
|
|
20240821,181500,15525240,7800,7800,7800,7800,0
|
|
20240821,181400,15525240,7800,7800,7800,7800,0
|
|
20240821,181300,15525240,7800,7800,7800,7800,0
|
|
20240821,181200,15525240,7800,7800,7800,7800,0
|
|
20240821,181100,15525240,7800,7800,7800,7800,0
|
|
20240821,181000,15525240,7800,7800,7800,7800,0
|
|
20240821,180900,15525240,7800,7800,7800,7800,105
|
|
20240821,180800,15525240,7800,7800,7800,7800,0
|
|
20240821,180700,15525240,7800,7800,7800,7800,0
|
|
20240821,180600,15525240,7800,7800,7800,7800,0
|
|
20240821,180500,15525240,7800,7800,7800,7800,0
|
|
20240821,180400,15525240,7800,7800,7800,7800,0
|
|
20240821,180300,15525240,7800,7800,7800,7800,0
|
|
20240821,180200,15525240,7800,7800,7800,7800,0
|
|
20240821,180100,15525240,7800,7800,7800,7800,0
|
|
20240821,180000,15525240,7800,7800,7800,7800,0
|
|
20240821,175900,15525240,7800,7800,7800,7800,0
|
|
20240821,175800,15525240,7800,7800,7800,7800,0
|
|
20240821,175700,15525240,7800,7800,7800,7800,0
|
|
20240821,175600,15525240,7800,7800,7800,7800,0
|
|
20240821,175500,15525240,7800,7800,7800,7800,0
|
|
20240821,175400,15525240,7800,7800,7800,7800,0
|
|
20240821,175300,15525240,7800,7800,7800,7800,0
|
|
20240821,175200,15525240,7800,7800,7800,7800,0
|
|
20240821,175100,15525240,7800,7800,7800,7800,0
|
|
20240821,175000,15525240,7800,7800,7800,7800,0
|
|
20240821,174900,15525240,7800,7800,7800,7800,0
|
|
20240821,174800,15525240,7800,7800,7800,7800,0
|
|
20240821,174700,15525240,7800,7800,7800,7800,0
|
|
20240821,174600,15525240,7800,7800,7800,7800,0
|
|
20240821,174500,15525240,7800,7800,7800,7800,0
|
|
20240821,174400,15525240,7800,7800,7800,7800,0
|
|
20240821,174300,15525240,7800,7800,7800,7800,0
|
|
20240821,174200,15525240,7800,7800,7800,7800,0
|
|
20240821,174100,15525240,7800,7800,7800,7800,0
|
|
20240821,174000,15525240,7800,7800,7800,7800,0
|
|
20240821,173900,15525240,7800,7800,7800,7800,105
|
|
20240821,173800,15525240,7800,7800,7800,7800,0
|
|
20240821,173700,15525240,7800,7800,7800,7800,0
|
|
20240821,173600,15525240,7800,7800,7800,7800,0
|
|
20240821,173500,15525240,7800,7800,7800,7800,0
|
|
20240821,173400,15525240,7800,7800,7800,7800,0
|
|
20240821,173300,15525240,7800,7800,7800,7800,0
|
|
20240821,173200,15525240,7800,7800,7800,7800,0
|
|
20240821,173100,15525240,7800,7800,7800,7800,0
|
|
20240821,173000,15525240,7800,7800,7800,7800,0
|
|
20240821,172900,15525240,7800,7800,7800,7800,0
|
|
20240821,172800,15525240,7800,7800,7800,7800,0
|
|
20240821,172700,15525240,7800,7800,7800,7800,0
|
|
20240821,172600,15525240,7800,7800,7800,7800,0
|
|
20240821,172500,15525240,7800,7800,7800,7800,0
|
|
20240821,172400,15525240,7800,7800,7800,7800,0
|
|
20240821,172300,15525240,7800,7800,7800,7800,0
|
|
20240821,172200,15525240,7800,7800,7800,7800,0
|
|
20240821,172100,15525240,7800,7800,7800,7800,0
|
|
20240821,172000,15525240,7800,7800,7800,7800,0
|
|
20240821,171900,15525240,7800,7800,7800,7800,0
|
|
20240821,171800,15525240,7800,7800,7800,7800,0
|
|
20240821,171700,15525240,7800,7800,7800,7800,0
|
|
20240821,171600,15525240,7800,7800,7800,7800,0
|
|
20240821,171500,15525240,7800,7800,7800,7800,0
|
|
20240821,171400,15525240,7800,7800,7800,7800,0
|
|
20240821,171300,15525240,7800,7800,7800,7800,0
|
|
20240821,171200,15525240,7800,7800,7800,7800,0
|
|
20240821,171100,15525240,7800,7800,7800,7800,0
|
|
20240821,171000,15525240,7800,7800,7800,7800,0
|
|
20240821,170900,15525240,7800,7800,7800,7800,105
|
|
20240821,170800,15525240,7800,7800,7800,7800,0
|
|
20240821,170700,15525240,7800,7800,7800,7800,0
|
|
20240821,170600,15525240,7800,7800,7800,7800,0
|
|
20240821,170500,15525240,7800,7800,7800,7800,0
|
|
20240821,170400,15525240,7800,7800,7800,7800,0
|
|
20240821,170300,15525240,7800,7800,7800,7800,0
|
|
20240821,170200,15525240,7800,7800,7800,7800,0
|
|
20240821,170100,15525240,7800,7800,7800,7800,0
|
|
20240821,170000,15525240,7800,7800,7800,7800,0
|
|
20240821,165900,15525240,7800,7800,7800,7800,0
|
|
20240821,165800,15525240,7800,7800,7800,7800,0
|
|
20240821,165700,15525240,7800,7800,7800,7800,0
|
|
20240821,165600,15525240,7800,7800,7800,7800,0
|
|
20240821,165500,15525240,7800,7800,7800,7800,0
|
|
20240821,165400,15525240,7800,7800,7800,7800,0
|
|
20240821,165300,15525240,7800,7800,7800,7800,0
|
|
20240821,165200,15525240,7800,7800,7800,7800,0
|
|
20240821,165100,15525240,7800,7800,7800,7800,0
|
|
20240821,165000,15525240,7800,7800,7800,7800,0
|
|
20240821,164900,15525240,7800,7800,7800,7800,0
|
|
20240821,164800,15525240,7800,7800,7800,7800,0
|
|
20240821,164700,15525240,7800,7800,7800,7800,0
|
|
20240821,164600,15525240,7800,7800,7800,7800,0
|
|
20240821,164500,15525240,7800,7800,7800,7800,0
|
|
20240821,164400,15525240,7800,7800,7800,7800,0
|
|
20240821,164300,15525240,7800,7800,7800,7800,0
|
|
20240821,164200,15525240,7800,7800,7800,7800,0
|
|
20240821,164100,15525240,7800,7800,7800,7800,0
|
|
20240821,164000,15525240,7800,7800,7800,7800,0
|
|
20240821,163900,15525240,7800,7800,7800,7800,105
|
|
20240821,163800,15525240,7800,7800,7800,7800,0
|
|
20240821,163700,15525240,7800,7800,7800,7800,0
|
|
20240821,163600,15525240,7800,7800,7800,7800,0
|
|
20240821,163500,15525240,7800,7800,7800,7800,0
|
|
20240821,163400,15525240,7800,7800,7800,7800,0
|
|
20240821,163300,15525240,7800,7800,7800,7800,0
|
|
20240821,163200,15525240,7800,7800,7800,7800,0
|
|
20240821,163100,15525240,7800,7800,7800,7800,0
|
|
20240821,163000,15525240,7800,7800,7800,7800,0
|
|
20240821,162900,15525240,7800,7800,7800,7800,0
|
|
20240821,162800,15525240,7800,7800,7800,7800,0
|
|
20240821,162700,15525240,7800,7800,7800,7800,0
|
|
20240821,162600,15525240,7800,7800,7800,7800,0
|
|
20240821,162500,15525240,7800,7800,7800,7800,0
|
|
20240821,162400,15525240,7800,7800,7800,7800,0
|
|
20240821,162300,15525240,7800,7800,7800,7800,0
|
|
20240821,162200,15525240,7800,7800,7800,7800,0
|
|
20240821,162100,15525240,7800,7800,7800,7800,0
|
|
20240821,162000,15525240,7800,7800,7800,7800,0
|
|
20240821,161900,15525240,7800,7800,7800,7800,0
|
|
20240821,161800,15525240,7800,7800,7800,7800,0
|
|
20240821,161700,15525240,7800,7800,7800,7800,0
|
|
20240821,161600,15525240,7800,7800,7800,7800,0
|
|
20240821,161500,15525240,7800,7800,7800,7800,0
|
|
20240821,161400,15525240,7800,7800,7800,7800,0
|
|
20240821,161300,15525240,7800,7800,7800,7800,0
|
|
20240821,161200,15525240,7800,7800,7800,7800,0
|
|
20240821,161100,15525240,7800,7800,7800,7800,0
|
|
20240821,161000,15525240,7800,7800,7800,7800,0
|
|
20240821,160900,15525240,7800,7800,7800,7800,105
|
|
20240821,160800,15525240,7800,7800,7800,7800,0
|
|
20240821,160700,15525240,7800,7800,7800,7800,0
|
|
20240821,160600,15525240,7800,7800,7800,7800,0
|
|
20240821,160500,15525240,7800,7800,7800,7800,0
|
|
20240821,160400,15525240,7800,7800,7800,7800,0
|
|
20240821,160300,15525240,7800,7800,7800,7800,0
|
|
20240821,160200,15525240,7800,7800,7800,7800,0
|
|
20240821,160100,15525240,7800,7800,7800,7800,0
|
|
20240821,160000,15525240,7800,7800,7800,7800,0
|
|
20240821,155900,15525240,7800,7800,7800,7800,0
|
|
20240821,155800,15525240,7800,7800,7800,7800,0
|
|
20240821,155700,15525240,7800,7800,7800,7800,0
|
|
20240821,155600,15525240,7800,7800,7800,7800,0
|
|
20240821,155500,15525240,7800,7800,7800,7800,0
|
|
20240821,155400,15525240,7800,7800,7800,7800,0
|
|
20240821,155300,15525240,7800,7800,7800,7800,0
|
|
20240821,155200,15525240,7800,7800,7800,7800,0
|
|
20240821,155100,15525240,7800,7800,7800,7800,0
|
|
20240821,155000,15525240,7800,7800,7800,7800,0
|
|
20240821,154900,15525240,7800,7800,7800,7800,0
|
|
20240821,154800,15525240,7800,7800,7800,7800,0
|
|
20240821,154700,15525240,7800,7800,7800,7800,0
|
|
20240821,154600,15525240,7800,7800,7800,7800,0
|
|
20240821,154500,15525240,7800,7800,7800,7800,0
|
|
20240821,154400,15525240,7800,7800,7800,7800,0
|
|
20240821,154300,15525240,7800,7800,7800,7800,0
|
|
20240821,154200,15525240,7800,7800,7800,7800,0
|
|
20240821,154100,15525240,7800,7800,7800,7800,0
|
|
20240821,154000,15525240,7800,7800,7800,7800,0
|
|
20240821,153900,15525240,7800,7800,7800,7800,105
|
|
20240821,153800,15525240,7800,7800,7800,7800,0
|
|
20240821,153700,15525240,7800,7800,7800,7800,0
|
|
20240821,153600,15525240,7800,7800,7800,7800,0
|
|
20240821,153500,15525240,7800,7800,7800,7800,0
|
|
20240821,153400,15525240,7800,7800,7800,7800,0
|
|
20240821,153300,15525240,7800,7800,7800,7800,0
|
|
20240821,153200,15525240,7800,7800,7800,7800,0
|
|
20240821,153100,15525240,7800,7800,7800,7800,0
|
|
20240821,153000,15525240,7800,7800,7800,7800,105
|
|
20240821,152900,14706240,7810,7810,7810,7810,0
|
|
20240821,152800,14706240,7810,7810,7810,7810,0
|
|
20240821,152700,14706240,7810,7810,7810,7810,0
|
|
20240821,152600,14706240,7810,7810,7810,7810,0
|
|
20240821,152500,14706240,7810,7810,7810,7810,0
|
|
20240821,152400,14706240,7810,7810,7810,7810,0
|
|
20240821,152300,14706240,7810,7810,7810,7810,0
|
|
20240821,152200,14706240,7810,7810,7810,7810,0
|
|
20240821,152100,14706240,7810,7810,7810,7810,0
|
|
20240821,152000,14706240,7810,7810,7810,7810,0
|
|
20240821,151900,14706240,7810,7800,7810,7800,92
|
|
20240821,151800,13988630,7770,7770,7770,7770,31
|
|
20240821,151700,13747760,7800,7800,7800,7800,5
|
|
20240821,151600,13708760,7770,7800,7800,7770,24
|
|
20240821,151500,13522220,7800,7800,7800,7800,0
|
|
20240821,151400,13522220,7800,7800,7800,7800,1
|
|
20240821,151300,13514420,7790,7790,7790,7790,0
|
|
20240821,151200,13514420,7790,7790,7790,7790,1
|
|
20240821,151100,13506630,7800,7770,7800,7770,47
|
|
20240821,151000,13141410,7800,7800,7800,7800,0
|
|
20240821,150900,13141410,7800,7800,7800,7800,1
|
|
20240821,150800,13133610,7800,7800,7800,7800,5
|
|
20240821,150700,13094610,7800,7800,7800,7800,0
|
|
20240821,150600,13094610,7800,7800,7800,7800,0
|
|
20240821,150500,13094610,7800,7800,7800,7800,0
|
|
20240821,150400,13094610,7800,7800,7800,7800,0
|
|
20240821,150300,13094610,7800,7800,7800,7800,0
|
|
20240821,150200,13094610,7800,7800,7800,7800,0
|
|
20240821,150100,13094610,7800,7800,7800,7800,69
|
|
20240821,150000,12556410,7800,7800,7800,7800,0
|
|
20240821,145900,12556410,7800,7800,7800,7800,0
|
|
20240821,145800,12556410,7800,7800,7800,7800,0
|
|
20240821,145700,12556410,7800,7800,7800,7800,5
|
|
20240821,145600,12517410,7800,7770,7800,7770,2
|
|
20240821,145500,12501840,7800,7800,7800,7800,0
|
|
20240821,145400,12501840,7800,7800,7800,7800,6
|
|
20240821,145300,12455040,7800,7800,7800,7800,1
|
|
20240821,145200,12447240,7820,7820,7820,7820,0
|
|
20240821,145100,12447240,7820,7820,7820,7820,0
|
|
20240821,145000,12447240,7820,7820,7820,7820,0
|
|
20240821,144900,12447240,7820,7820,7820,7820,0
|
|
20240821,144800,12447240,7820,7820,7820,7820,0
|
|
20240821,144700,12447240,7820,7820,7820,7820,0
|
|
20240821,144600,12447240,7820,7820,7820,7820,0
|
|
20240821,144500,12447240,7820,7820,7820,7820,0
|
|
20240821,144400,12447240,7820,7820,7820,7820,0
|
|
20240821,144300,12447240,7820,7820,7820,7820,0
|
|
20240821,144200,12447240,7820,7820,7820,7820,0
|
|
20240821,144100,12447240,7820,7820,7820,7820,0
|
|
20240821,144000,12447240,7820,7820,7820,7820,0
|
|
20240821,143900,12447240,7820,7820,7820,7820,0
|
|
20240821,143800,12447240,7820,7820,7820,7820,0
|
|
20240821,143700,12447240,7820,7820,7820,7820,0
|
|
20240821,143600,12447240,7820,7820,7820,7820,0
|
|
20240821,143500,12447240,7820,7820,7820,7820,0
|
|
20240821,143400,12447240,7820,7820,7820,7820,1
|
|
20240821,143300,12439420,7820,7820,7820,7820,0
|
|
20240821,143200,12439420,7820,7820,7820,7820,1
|
|
20240821,143100,12431600,7780,7800,7800,7780,178
|
|
20240821,143000,11044560,7820,7820,7820,7820,0
|
|
20240821,142900,11044560,7820,7820,7820,7820,0
|
|
20240821,142800,11044560,7820,7820,7820,7820,0
|
|
20240821,142700,11044560,7820,7820,7820,7820,0
|
|
20240821,142600,11044560,7820,7820,7820,7820,0
|
|
20240821,142500,11044560,7820,7820,7820,7820,0
|
|
20240821,142400,11044560,7820,7820,7820,7820,0
|
|
20240821,142300,11044560,7820,7820,7820,7820,0
|
|
20240821,142200,11044560,7820,7820,7820,7820,0
|
|
20240821,142100,11044560,7820,7820,7820,7820,0
|
|
20240821,142000,11044560,7820,7820,7820,7820,0
|
|
20240821,141900,11044560,7820,7820,7820,7820,0
|
|
20240821,141800,11044560,7820,7820,7820,7820,0
|
|
20240821,141700,11044560,7820,7820,7820,7820,0
|
|
20240821,141600,11044560,7820,7820,7820,7820,0
|
|
20240821,141500,11044560,7820,7820,7820,7820,0
|
|
20240821,141400,11044560,7820,7820,7820,7820,0
|
|
20240821,141300,11044560,7820,7820,7820,7820,0
|
|
20240821,141200,11044560,7820,7820,7820,7820,0
|
|
20240821,141100,11044560,7820,7820,7820,7820,0
|
|
20240821,141000,11044560,7820,7820,7820,7820,0
|
|
20240821,140900,11044560,7820,7820,7820,7820,0
|
|
20240821,140800,11044560,7820,7820,7820,7820,0
|
|
20240821,140700,11044560,7820,7820,7820,7820,1
|
|
20240821,140600,11036740,7820,7820,7820,7820,0
|
|
20240821,140500,11036740,7820,7820,7820,7820,0
|
|
20240821,140400,11036740,7820,7820,7820,7820,0
|
|
20240821,140300,11036740,7820,7820,7820,7820,0
|
|
20240821,140200,11036740,7820,7820,7820,7820,0
|
|
20240821,140100,11036740,7820,7820,7820,7820,0
|
|
20240821,140000,11036740,7820,7820,7820,7820,0
|
|
20240821,135900,11036740,7820,7820,7820,7820,0
|
|
20240821,135800,11036740,7820,7820,7820,7820,0
|
|
20240821,135700,11036740,7820,7820,7820,7820,0
|
|
20240821,135600,11036740,7820,7820,7820,7820,0
|
|
20240821,135500,11036740,7820,7820,7820,7820,0
|
|
20240821,135400,11036740,7820,7820,7820,7820,0
|
|
20240821,135300,11036740,7820,7820,7820,7820,1
|
|
20240821,135200,11028920,7820,7820,7820,7820,0
|
|
20240821,135100,11028920,7820,7820,7820,7820,0
|
|
20240821,135000,11028920,7820,7820,7820,7820,0
|
|
20240821,134900,11028920,7820,7820,7820,7820,0
|
|
20240821,134800,11028920,7820,7820,7820,7820,0
|
|
20240821,134700,11028920,7820,7820,7820,7820,0
|
|
20240821,134600,11028920,7820,7820,7820,7820,1
|
|
20240821,134500,11021100,7820,7820,7820,7820,15
|
|
20240821,134400,10903800,7830,7830,7830,7830,0
|
|
20240821,134300,10903800,7830,7830,7830,7830,0
|
|
20240821,134200,10903800,7830,7830,7830,7830,0
|
|
20240821,134100,10903800,7830,7830,7830,7830,0
|
|
20240821,134000,10903800,7830,7830,7830,7830,0
|
|
20240821,133900,10903800,7830,7830,7830,7830,0
|
|
20240821,133800,10903800,7830,7830,7830,7830,0
|
|
20240821,133700,10903800,7830,7830,7830,7830,0
|
|
20240821,133600,10903800,7830,7830,7830,7830,0
|
|
20240821,133500,10903800,7830,7830,7830,7830,0
|
|
20240821,133400,10903800,7830,7830,7830,7830,0
|
|
20240821,133300,10903800,7830,7830,7830,7830,0
|
|
20240821,133200,10903800,7830,7830,7830,7830,0
|
|
20240821,133100,10903800,7830,7830,7830,7830,0
|
|
20240821,133000,10903800,7830,7830,7830,7830,0
|
|
20240821,132900,10903800,7830,7830,7830,7830,0
|
|
20240821,132800,10903800,7830,7830,7830,7830,0
|
|
20240821,132700,10903800,7830,7830,7830,7830,0
|
|
20240821,132600,10903800,7830,7830,7830,7830,0
|
|
20240821,132500,10903800,7830,7830,7830,7830,0
|
|
20240821,132400,10903800,7830,7830,7830,7830,0
|
|
20240821,132300,10903800,7830,7830,7830,7830,0
|
|
20240821,132200,10903800,7830,7830,7830,7830,0
|
|
20240821,132100,10903800,7830,7830,7830,7830,0
|
|
20240821,132000,10903800,7830,7830,7830,7830,0
|
|
20240821,131900,10903800,7830,7830,7830,7830,0
|
|
20240821,131800,10903800,7830,7830,7830,7830,10
|
|
20240821,131700,10825500,7830,7830,7830,7830,0
|
|
20240821,131600,10825500,7830,7830,7830,7830,0
|
|
20240821,131500,10825500,7830,7830,7830,7830,0
|
|
20240821,131400,10825500,7830,7830,7830,7830,0
|
|
20240821,131300,10825500,7830,7830,7830,7830,0
|
|
20240821,131200,10825500,7830,7830,7830,7830,0
|
|
20240821,131100,10825500,7830,7830,7830,7830,0
|
|
20240821,131000,10825500,7830,7830,7830,7830,0
|
|
20240821,130900,10825500,7830,7830,7830,7830,0
|
|
20240821,130800,10825500,7830,7830,7830,7830,0
|
|
20240821,130700,10825500,7830,7830,7830,7830,0
|
|
20240821,130600,10825500,7830,7830,7830,7830,0
|
|
20240821,130500,10825500,7830,7830,7830,7830,0
|
|
20240821,130400,10825500,7830,7830,7830,7830,0
|
|
20240821,130300,10825500,7830,7830,7830,7830,0
|
|
20240821,130200,10825500,7830,7830,7830,7830,0
|
|
20240821,130100,10825500,7830,7830,7830,7830,1
|
|
20240821,130000,10817670,7810,7810,7810,7810,445
|
|
20240821,125900,7342220,7790,7810,7810,7790,283
|
|
20240821,125800,5134940,7810,7810,7810,7810,0
|
|
20240821,125700,5134940,7810,7810,7810,7810,2
|
|
20240821,125600,5119320,7810,7810,7810,7810,0
|
|
20240821,125500,5119320,7810,7810,7810,7810,9
|
|
20240821,125400,5049030,7810,7820,7820,7810,31
|
|
20240821,125300,4806720,7840,7840,7840,7840,0
|
|
20240821,125200,4806720,7840,7840,7840,7840,0
|
|
20240821,125100,4806720,7840,7840,7840,7840,0
|
|
20240821,125000,4806720,7840,7840,7840,7840,0
|
|
20240821,124900,4806720,7840,7840,7840,7840,0
|
|
20240821,124800,4806720,7840,7840,7840,7840,0
|
|
20240821,124700,4806720,7840,7840,7840,7840,0
|
|
20240821,124600,4806720,7840,7840,7840,7840,0
|
|
20240821,124500,4806720,7840,7840,7840,7840,0
|
|
20240821,124400,4806720,7840,7840,7840,7840,0
|
|
20240821,124300,4806720,7840,7840,7840,7840,0
|
|
20240821,124200,4806720,7840,7840,7840,7840,0
|
|
20240821,124100,4806720,7840,7810,7840,7810,69
|
|
20240821,124000,4267800,7810,7810,7810,7810,84
|
|
20240821,123900,3611760,7840,7840,7840,7840,0
|
|
20240821,123800,3611760,7840,7840,7840,7840,1
|
|
20240821,123700,3603920,7810,7810,7810,7810,15
|
|
20240821,123600,3486770,7840,7840,7840,7840,0
|
|
20240821,123500,3486770,7840,7840,7840,7840,0
|
|
20240821,123400,3486770,7840,7840,7840,7840,0
|
|
20240821,123300,3486770,7840,7840,7840,7840,0
|
|
20240821,123200,3486770,7840,7840,7840,7840,0
|
|
20240821,123100,3486770,7840,7840,7840,7840,0
|
|
20240821,123000,3486770,7840,7840,7840,7840,0
|
|
20240821,122900,3486770,7840,7840,7840,7840,0
|
|
20240821,122800,3486770,7840,7840,7840,7840,1
|
|
20240821,122700,3478930,7810,7810,7810,7810,0
|
|
20240821,122600,3478930,7810,7810,7810,7810,1
|
|
20240821,122500,3471120,7840,7840,7840,7840,0
|
|
20240821,122400,3471120,7840,7840,7840,7840,0
|
|
20240821,122300,3471120,7840,7840,7840,7840,0
|
|
20240821,122200,3471120,7840,7840,7840,7840,0
|
|
20240821,122100,3471120,7840,7840,7840,7840,0
|
|
20240821,122000,3471120,7840,7840,7840,7840,0
|
|
20240821,121900,3471120,7840,7840,7840,7840,0
|
|
20240821,121800,3471120,7840,7840,7840,7840,0
|
|
20240821,121700,3471120,7840,7840,7840,7840,0
|
|
20240821,121600,3471120,7840,7840,7840,7840,0
|
|
20240821,121500,3471120,7840,7840,7840,7840,0
|
|
20240821,121400,3471120,7840,7840,7840,7840,0
|
|
20240821,121300,3471120,7840,7840,7840,7840,0
|
|
20240821,121200,3471120,7840,7840,7840,7840,0
|
|
20240821,121100,3471120,7840,7840,7840,7840,0
|
|
20240821,121000,3471120,7840,7840,7840,7840,0
|
|
20240821,120900,3471120,7840,7830,7840,7830,3
|
|
20240821,120800,3447620,7830,7830,7830,7830,24
|
|
20240821,120700,3259700,7830,7830,7830,7830,0
|
|
20240821,120600,3259700,7830,7830,7830,7830,2
|
|
20240821,120500,3244040,7830,7830,7830,7830,0
|
|
20240821,120400,3244040,7830,7830,7830,7830,0
|
|
20240821,120300,3244040,7830,7830,7830,7830,6
|
|
20240821,120200,3197060,7820,7820,7820,7820,1
|
|
20240821,120100,3189240,7830,7830,7830,7830,0
|
|
20240821,120000,3189240,7830,7830,7830,7830,0
|
|
20240821,115900,3189240,7830,7830,7830,7830,0
|
|
20240821,115800,3189240,7830,7830,7830,7830,0
|
|
20240821,115700,3189240,7830,7830,7830,7830,0
|
|
20240821,115600,3189240,7830,7830,7830,7830,0
|
|
20240821,115500,3189240,7830,7830,7830,7830,0
|
|
20240821,115400,3189240,7830,7830,7830,7830,0
|
|
20240821,115300,3189240,7830,7830,7830,7830,0
|
|
20240821,115200,3189240,7830,7830,7830,7830,0
|
|
20240821,115100,3189240,7830,7830,7830,7830,0
|
|
20240821,115000,3189240,7830,7830,7830,7830,1
|
|
20240821,114900,3181410,7810,7810,7810,7810,0
|
|
20240821,114800,3181410,7810,7810,7810,7810,0
|
|
20240821,114700,3181410,7810,7810,7810,7810,0
|
|
20240821,114600,3181410,7810,7810,7810,7810,0
|
|
20240821,114500,3181410,7810,7810,7810,7810,1
|
|
20240821,114400,3173600,7830,7830,7830,7830,0
|
|
20240821,114300,3173600,7830,7830,7830,7830,2
|
|
20240821,114200,3157940,7840,7840,7840,7840,0
|
|
20240821,114100,3157940,7840,7840,7840,7840,0
|
|
20240821,114000,3157940,7840,7840,7840,7840,0
|
|
20240821,113900,3157940,7840,7840,7840,7840,0
|
|
20240821,113800,3157940,7840,7840,7840,7840,0
|
|
20240821,113700,3157940,7840,7840,7840,7840,0
|
|
20240821,113600,3157940,7840,7840,7840,7840,0
|
|
20240821,113500,3157940,7840,7840,7840,7840,0
|
|
20240821,113400,3157940,7840,7840,7840,7840,0
|
|
20240821,113300,3157940,7840,7840,7840,7840,0
|
|
20240821,113200,3157940,7840,7840,7840,7840,0
|
|
20240821,113100,3157940,7840,7840,7840,7840,0
|
|
20240821,113000,3157940,7840,7840,7840,7840,0
|
|
20240821,112900,3157940,7840,7840,7840,7840,0
|
|
20240821,112800,3157940,7840,7840,7840,7840,0
|
|
20240821,112700,3157940,7840,7840,7840,7840,0
|
|
20240821,112600,3157940,7840,7840,7840,7840,0
|
|
20240821,112500,3157940,7840,7840,7840,7840,0
|
|
20240821,112400,3157940,7840,7840,7840,7840,0
|
|
20240821,112300,3157940,7840,7840,7840,7840,0
|
|
20240821,112200,3157940,7840,7840,7840,7840,0
|
|
20240821,112100,3157940,7840,7840,7840,7840,0
|
|
20240821,112000,3157940,7840,7840,7840,7840,0
|
|
20240821,111900,3157940,7840,7840,7840,7840,0
|
|
20240821,111800,3157940,7840,7840,7840,7840,0
|
|
20240821,111700,3157940,7840,7840,7840,7840,10
|
|
20240821,111600,3079540,7840,7840,7840,7840,0
|
|
20240821,111500,3079540,7840,7840,7840,7840,0
|
|
20240821,111400,3079540,7840,7840,7840,7840,0
|
|
20240821,111300,3079540,7840,7840,7840,7840,0
|
|
20240821,111200,3079540,7840,7840,7840,7840,0
|
|
20240821,111100,3079540,7840,7840,7840,7840,0
|
|
20240821,111000,3079540,7840,7840,7840,7840,0
|
|
20240821,110900,3079540,7840,7840,7840,7840,0
|
|
20240821,110800,3079540,7840,7840,7840,7840,0
|
|
20240821,110700,3079540,7840,7840,7840,7840,0
|
|
20240821,110600,3079540,7840,7840,7840,7840,0
|
|
20240821,110500,3079540,7840,7840,7840,7840,0
|
|
20240821,110400,3079540,7840,7840,7840,7840,1
|
|
20240821,110300,3071700,7800,7800,7800,7800,0
|
|
20240821,110200,3071700,7800,7800,7800,7800,0
|
|
20240821,110100,3071700,7800,7800,7800,7800,0
|
|
20240821,110000,3071700,7800,7800,7800,7800,4
|
|
20240821,105900,3040500,7840,7840,7840,7840,0
|
|
20240821,105800,3040500,7840,7840,7840,7840,0
|
|
20240821,105700,3040500,7840,7840,7840,7840,0
|
|
20240821,105600,3040500,7840,7840,7840,7840,1
|
|
20240821,105500,3032660,7840,7840,7840,7840,0
|
|
20240821,105400,3032660,7840,7840,7840,7840,0
|
|
20240821,105300,3032660,7840,7840,7840,7840,0
|
|
20240821,105200,3032660,7840,7840,7840,7840,0
|
|
20240821,105100,3032660,7840,7840,7840,7840,0
|
|
20240821,105000,3032660,7840,7840,7840,7840,0
|
|
20240821,104900,3032660,7840,7840,7840,7840,0
|
|
20240821,104800,3032660,7840,7840,7840,7840,0
|
|
20240821,104700,3032660,7840,7840,7840,7840,0
|
|
20240821,104600,3032660,7840,7840,7840,7840,0
|
|
20240821,104500,3032660,7840,7840,7840,7840,0
|
|
20240821,104400,3032660,7840,7840,7840,7840,0
|
|
20240821,104300,3032660,7840,7840,7840,7840,0
|
|
20240821,104200,3032660,7840,7840,7840,7840,0
|
|
20240821,104100,3032660,7840,7840,7840,7840,0
|
|
20240821,104000,3032660,7840,7840,7840,7840,0
|
|
20240821,103900,3032660,7840,7840,7840,7840,0
|
|
20240821,103800,3032660,7840,7840,7840,7840,0
|
|
20240821,103700,3032660,7840,7840,7840,7840,0
|
|
20240821,103600,3032660,7840,7840,7840,7840,0
|
|
20240821,103500,3032660,7840,7840,7840,7840,0
|
|
20240821,103400,3032660,7840,7840,7840,7840,0
|
|
20240821,103300,3032660,7840,7840,7840,7840,0
|
|
20240821,103200,3032660,7840,7840,7840,7840,0
|
|
20240821,103100,3032660,7840,7840,7840,7840,0
|
|
20240821,103000,3032660,7840,7840,7840,7840,0
|
|
20240821,102900,3032660,7840,7840,7840,7840,0
|
|
20240821,102800,3032660,7840,7840,7840,7840,0
|
|
20240821,102700,3032660,7840,7840,7840,7840,5
|
|
20240821,102600,2993460,7840,7840,7840,7840,0
|
|
20240821,102500,2993460,7840,7840,7840,7840,0
|
|
20240821,102400,2993460,7840,7840,7840,7840,0
|
|
20240821,102300,2993460,7840,7840,7840,7840,0
|
|
20240821,102200,2993460,7840,7840,7840,7840,0
|
|
20240821,102100,2993460,7840,7840,7840,7840,0
|
|
20240821,102000,2993460,7840,7840,7840,7840,0
|
|
20240821,101900,2993460,7840,7840,7840,7840,0
|
|
20240821,101800,2993460,7840,7840,7840,7840,0
|
|
20240821,101700,2993460,7840,7840,7840,7840,0
|
|
20240821,101600,2993460,7840,7840,7840,7840,0
|
|
20240821,101500,2993460,7840,7840,7840,7840,0
|
|
20240821,101400,2993460,7840,7840,7840,7840,0
|
|
20240821,101300,2993460,7840,7840,7840,7840,0
|
|
20240821,101200,2993460,7840,7840,7840,7840,78
|
|
20240821,101100,2381940,7840,7840,7840,7840,0
|
|
20240821,101000,2381940,7840,7840,7840,7840,0
|
|
20240821,100900,2381940,7840,7840,7840,7840,4
|
|
20240821,100800,2350580,7830,7830,7830,7830,0
|
|
20240821,100700,2350580,7830,7830,7830,7830,0
|
|
20240821,100600,2350580,7830,7830,7830,7830,0
|
|
20240821,100500,2350580,7830,7830,7830,7830,0
|
|
20240821,100400,2350580,7830,7830,7830,7830,0
|
|
20240821,100300,2350580,7830,7830,7830,7830,0
|
|
20240821,100200,2350580,7830,7830,7830,7830,0
|
|
20240821,100100,2350580,7830,7830,7830,7830,0
|
|
20240821,100000,2350580,7830,7830,7830,7830,0
|
|
20240821,095900,2350580,7830,7830,7830,7830,0
|
|
20240821,095800,2350580,7830,7830,7830,7830,1
|
|
20240821,095700,2342750,7800,7800,7800,7800,0
|
|
20240821,095600,2342750,7800,7800,7800,7800,0
|
|
20240821,095500,2342750,7800,7800,7800,7800,0
|
|
20240821,095400,2342750,7800,7800,7800,7800,0
|
|
20240821,095300,2342750,7800,7800,7800,7800,0
|
|
20240821,095200,2342750,7800,7800,7800,7800,0
|
|
20240821,095100,2342750,7800,7800,7800,7800,17
|
|
20240821,095000,2210150,7830,7830,7830,7830,0
|
|
20240821,094900,2210150,7830,7830,7830,7830,0
|
|
20240821,094800,2210150,7830,7830,7830,7830,0
|
|
20240821,094700,2210150,7830,7830,7830,7830,0
|
|
20240821,094600,2210150,7830,7830,7830,7830,1
|
|
20240821,094500,2202320,7820,7820,7820,7820,0
|
|
20240821,094400,2202320,7820,7820,7820,7820,1
|
|
20240821,094300,2194500,7800,7800,7800,7800,0
|
|
20240821,094200,2194500,7800,7800,7800,7800,11
|
|
20240821,094100,2108700,7830,7830,7830,7830,0
|
|
20240821,094000,2108700,7830,7830,7830,7830,2
|
|
20240821,093900,2093040,7840,7840,7840,7840,206
|
|
20240821,093800,478000,7880,7880,7880,7880,0
|
|
20240821,093700,478000,7880,7880,7880,7880,0
|
|
20240821,093600,478000,7880,7880,7880,7880,0
|
|
20240821,093500,478000,7880,7880,7880,7880,0
|
|
20240821,093400,478000,7880,7880,7880,7880,0
|
|
20240821,093300,478000,7880,7880,7880,7880,0
|
|
20240821,093200,478000,7880,7880,7880,7880,0
|
|
20240821,093100,478000,7880,7880,7880,7880,1
|
|
20240821,093000,470120,7840,7840,7840,7840,0
|
|
20240821,092900,470120,7840,7840,7840,7840,0
|
|
20240821,092800,470120,7840,7840,7840,7840,0
|
|
20240821,092700,470120,7840,7840,7840,7840,53
|
|
20240821,092600,54600,7840,7840,7840,7840,0
|
|
20240821,092500,54600,7840,7840,7840,7840,0
|
|
20240821,092400,54600,7840,7840,7840,7840,0
|
|
20240821,092300,54600,7840,7840,7840,7840,0
|
|
20240821,092200,54600,7840,7840,7840,7840,0
|
|
20240821,092100,54600,7840,7840,7840,7840,0
|
|
20240821,092000,54600,7840,7840,7840,7840,0
|
|
20240821,091900,54600,7840,7840,7840,7840,0
|
|
20240821,091800,54600,7840,7840,7840,7840,0
|
|
20240821,091700,54600,7840,7840,7840,7840,0
|
|
20240821,091600,54600,7840,7840,7840,7840,0
|
|
20240821,091500,54600,7840,7840,7840,7840,0
|
|
20240821,091400,54600,7840,7840,7840,7840,0
|
|
20240821,091300,54600,7840,7840,7840,7840,0
|
|
20240821,091200,54600,7840,7840,7840,7840,0
|
|
20240821,091100,54600,7840,7840,7840,7840,1
|
|
20240821,091000,46760,7760,7830,7830,7760,2
|
|
20240821,090900,31170,7830,7830,7830,7830,0
|
|
20240821,090800,31170,7830,7830,7830,7830,1
|
|
20240821,090700,23340,7840,7840,7840,7840,0
|
|
20240821,090600,23340,7840,7840,7840,7840,1
|
|
20240821,090500,15500,7750,7750,7750,7750,0
|
|
20240821,090400,15500,7750,7750,7750,7750,0
|
|
20240821,090300,15500,7750,7750,7750,7750,0
|
|
20240821,090200,15500,7750,7750,7750,7750,0
|
|
20240821,090100,15500,7750,7750,7750,7750,0
|
|
20240821,090000,15500,7750,7750,7750,7750,2
|