671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,200800,14194350,7600,7600,7600,7600,163
|
|
20240830,200700,14194350,7600,7600,7600,7600,0
|
|
20240830,200600,14194350,7600,7600,7600,7600,0
|
|
20240830,200500,14194350,7600,7600,7600,7600,0
|
|
20240830,200400,14194350,7600,7600,7600,7600,0
|
|
20240830,200300,14194350,7600,7600,7600,7600,0
|
|
20240830,200200,14194350,7600,7600,7600,7600,0
|
|
20240830,200100,14194350,7600,7600,7600,7600,0
|
|
20240830,200000,14194350,7600,7600,7600,7600,0
|
|
20240830,195900,14194350,7600,7600,7600,7600,0
|
|
20240830,195800,14194350,7600,7600,7600,7600,0
|
|
20240830,195700,14194350,7600,7600,7600,7600,0
|
|
20240830,195600,14194350,7600,7600,7600,7600,0
|
|
20240830,195500,14194350,7600,7600,7600,7600,0
|
|
20240830,195400,14194350,7600,7600,7600,7600,0
|
|
20240830,195300,14194350,7600,7600,7600,7600,0
|
|
20240830,195200,14194350,7600,7600,7600,7600,0
|
|
20240830,195100,14194350,7600,7600,7600,7600,0
|
|
20240830,195000,14194350,7600,7600,7600,7600,0
|
|
20240830,194900,14194350,7600,7600,7600,7600,0
|
|
20240830,194800,14194350,7600,7600,7600,7600,0
|
|
20240830,194700,14194350,7600,7600,7600,7600,0
|
|
20240830,194600,14194350,7600,7600,7600,7600,0
|
|
20240830,194500,14194350,7600,7600,7600,7600,0
|
|
20240830,194400,14194350,7600,7600,7600,7600,0
|
|
20240830,194300,14194350,7600,7600,7600,7600,0
|
|
20240830,194200,14194350,7600,7600,7600,7600,0
|
|
20240830,194100,14194350,7600,7600,7600,7600,0
|
|
20240830,194000,14194350,7600,7600,7600,7600,0
|
|
20240830,193900,14194350,7600,7600,7600,7600,0
|
|
20240830,193800,14194350,7600,7600,7600,7600,163
|
|
20240830,193700,14194350,7600,7600,7600,7600,0
|
|
20240830,193600,14194350,7600,7600,7600,7600,0
|
|
20240830,193500,14194350,7600,7600,7600,7600,0
|
|
20240830,193400,14194350,7600,7600,7600,7600,0
|
|
20240830,193300,14194350,7600,7600,7600,7600,0
|
|
20240830,193200,14194350,7600,7600,7600,7600,0
|
|
20240830,193100,14194350,7600,7600,7600,7600,0
|
|
20240830,193000,14194350,7600,7600,7600,7600,0
|
|
20240830,192900,14194350,7600,7600,7600,7600,0
|
|
20240830,192800,14194350,7600,7600,7600,7600,0
|
|
20240830,192700,14194350,7600,7600,7600,7600,0
|
|
20240830,192600,14194350,7600,7600,7600,7600,0
|
|
20240830,192500,14194350,7600,7600,7600,7600,0
|
|
20240830,192400,14194350,7600,7600,7600,7600,0
|
|
20240830,192300,14194350,7600,7600,7600,7600,0
|
|
20240830,192200,14194350,7600,7600,7600,7600,0
|
|
20240830,192100,14194350,7600,7600,7600,7600,0
|
|
20240830,192000,14194350,7600,7600,7600,7600,0
|
|
20240830,191900,14194350,7600,7600,7600,7600,0
|
|
20240830,191800,14194350,7600,7600,7600,7600,0
|
|
20240830,191700,14194350,7600,7600,7600,7600,0
|
|
20240830,191600,14194350,7600,7600,7600,7600,0
|
|
20240830,191500,14194350,7600,7600,7600,7600,0
|
|
20240830,191400,14194350,7600,7600,7600,7600,0
|
|
20240830,191300,14194350,7600,7600,7600,7600,0
|
|
20240830,191200,14194350,7600,7600,7600,7600,0
|
|
20240830,191100,14194350,7600,7600,7600,7600,0
|
|
20240830,191000,14194350,7600,7600,7600,7600,0
|
|
20240830,190900,14194350,7600,7600,7600,7600,0
|
|
20240830,190800,14194350,7600,7600,7600,7600,163
|
|
20240830,190700,14194350,7600,7600,7600,7600,0
|
|
20240830,190600,14194350,7600,7600,7600,7600,0
|
|
20240830,190500,14194350,7600,7600,7600,7600,0
|
|
20240830,190400,14194350,7600,7600,7600,7600,0
|
|
20240830,190300,14194350,7600,7600,7600,7600,0
|
|
20240830,190200,14194350,7600,7600,7600,7600,0
|
|
20240830,190100,14194350,7600,7600,7600,7600,0
|
|
20240830,190000,14194350,7600,7600,7600,7600,0
|
|
20240830,185900,14194350,7600,7600,7600,7600,0
|
|
20240830,185800,14194350,7600,7600,7600,7600,0
|
|
20240830,185700,14194350,7600,7600,7600,7600,0
|
|
20240830,185600,14194350,7600,7600,7600,7600,0
|
|
20240830,185500,14194350,7600,7600,7600,7600,0
|
|
20240830,185400,14194350,7600,7600,7600,7600,0
|
|
20240830,185300,14194350,7600,7600,7600,7600,0
|
|
20240830,185200,14194350,7600,7600,7600,7600,0
|
|
20240830,185100,14194350,7600,7600,7600,7600,0
|
|
20240830,185000,14194350,7600,7600,7600,7600,0
|
|
20240830,184900,14194350,7600,7600,7600,7600,0
|
|
20240830,184800,14194350,7600,7600,7600,7600,0
|
|
20240830,184700,14194350,7600,7600,7600,7600,0
|
|
20240830,184600,14194350,7600,7600,7600,7600,0
|
|
20240830,184500,14194350,7600,7600,7600,7600,0
|
|
20240830,184400,14194350,7600,7600,7600,7600,0
|
|
20240830,184300,14194350,7600,7600,7600,7600,0
|
|
20240830,184200,14194350,7600,7600,7600,7600,0
|
|
20240830,184100,14194350,7600,7600,7600,7600,0
|
|
20240830,184000,14194350,7600,7600,7600,7600,0
|
|
20240830,183900,14194350,7600,7600,7600,7600,0
|
|
20240830,183800,14194350,7600,7600,7600,7600,163
|
|
20240830,183700,14194350,7600,7600,7600,7600,0
|
|
20240830,183600,14194350,7600,7600,7600,7600,0
|
|
20240830,183500,14194350,7600,7600,7600,7600,0
|
|
20240830,183400,14194350,7600,7600,7600,7600,0
|
|
20240830,183300,14194350,7600,7600,7600,7600,0
|
|
20240830,183200,14194350,7600,7600,7600,7600,0
|
|
20240830,183100,14194350,7600,7600,7600,7600,0
|
|
20240830,183000,14194350,7600,7600,7600,7600,0
|
|
20240830,182900,14194350,7600,7600,7600,7600,0
|
|
20240830,182800,14194350,7600,7600,7600,7600,0
|
|
20240830,182700,14194350,7600,7600,7600,7600,0
|
|
20240830,182600,14194350,7600,7600,7600,7600,0
|
|
20240830,182500,14194350,7600,7600,7600,7600,0
|
|
20240830,182400,14194350,7600,7600,7600,7600,0
|
|
20240830,182300,14194350,7600,7600,7600,7600,0
|
|
20240830,182200,14194350,7600,7600,7600,7600,0
|
|
20240830,182100,14194350,7600,7600,7600,7600,0
|
|
20240830,182000,14194350,7600,7600,7600,7600,0
|
|
20240830,181900,14194350,7600,7600,7600,7600,0
|
|
20240830,181800,14194350,7600,7600,7600,7600,0
|
|
20240830,181700,14194350,7600,7600,7600,7600,0
|
|
20240830,181600,14194350,7600,7600,7600,7600,0
|
|
20240830,181500,14194350,7600,7600,7600,7600,0
|
|
20240830,181400,14194350,7600,7600,7600,7600,0
|
|
20240830,181300,14194350,7600,7600,7600,7600,0
|
|
20240830,181200,14194350,7600,7600,7600,7600,0
|
|
20240830,181100,14194350,7600,7600,7600,7600,0
|
|
20240830,181000,14194350,7600,7600,7600,7600,0
|
|
20240830,180900,14194350,7600,7600,7600,7600,0
|
|
20240830,180800,14194350,7600,7600,7600,7600,163
|
|
20240830,180700,14194350,7600,7600,7600,7600,0
|
|
20240830,180600,14194350,7600,7600,7600,7600,0
|
|
20240830,180500,14194350,7600,7600,7600,7600,0
|
|
20240830,180400,14194350,7600,7600,7600,7600,0
|
|
20240830,180300,14194350,7600,7600,7600,7600,0
|
|
20240830,180200,14194350,7600,7600,7600,7600,0
|
|
20240830,180100,14194350,7600,7600,7600,7600,0
|
|
20240830,180000,14194350,7600,7600,7600,7600,0
|
|
20240830,175900,14194350,7600,7600,7600,7600,0
|
|
20240830,175800,14194350,7600,7600,7600,7600,0
|
|
20240830,175700,14194350,7600,7600,7600,7600,0
|
|
20240830,175600,14194350,7600,7600,7600,7600,0
|
|
20240830,175500,14194350,7600,7600,7600,7600,0
|
|
20240830,175400,14194350,7600,7600,7600,7600,0
|
|
20240830,175300,14194350,7600,7600,7600,7600,0
|
|
20240830,175200,14194350,7600,7600,7600,7600,0
|
|
20240830,175100,14194350,7600,7600,7600,7600,0
|
|
20240830,175000,14194350,7600,7600,7600,7600,0
|
|
20240830,174900,14194350,7600,7600,7600,7600,0
|
|
20240830,174800,14194350,7600,7600,7600,7600,0
|
|
20240830,174700,14194350,7600,7600,7600,7600,0
|
|
20240830,174600,14194350,7600,7600,7600,7600,0
|
|
20240830,174500,14194350,7600,7600,7600,7600,0
|
|
20240830,174400,14194350,7600,7600,7600,7600,0
|
|
20240830,174300,14194350,7600,7600,7600,7600,0
|
|
20240830,174200,14194350,7600,7600,7600,7600,0
|
|
20240830,174100,14194350,7600,7600,7600,7600,0
|
|
20240830,174000,14194350,7600,7600,7600,7600,0
|
|
20240830,173900,14194350,7600,7600,7600,7600,0
|
|
20240830,173800,14194350,7600,7600,7600,7600,163
|
|
20240830,173700,14194350,7600,7600,7600,7600,0
|
|
20240830,173600,14194350,7600,7600,7600,7600,0
|
|
20240830,173500,14194350,7600,7600,7600,7600,0
|
|
20240830,173400,14194350,7600,7600,7600,7600,0
|
|
20240830,173300,14194350,7600,7600,7600,7600,0
|
|
20240830,173200,14194350,7600,7600,7600,7600,0
|
|
20240830,173100,14194350,7600,7600,7600,7600,0
|
|
20240830,173000,14194350,7600,7600,7600,7600,0
|
|
20240830,172900,14194350,7600,7600,7600,7600,0
|
|
20240830,172800,14194350,7600,7600,7600,7600,0
|
|
20240830,172700,14194350,7600,7600,7600,7600,0
|
|
20240830,172600,14194350,7600,7600,7600,7600,0
|
|
20240830,172500,14194350,7600,7600,7600,7600,0
|
|
20240830,172400,14194350,7600,7600,7600,7600,0
|
|
20240830,172300,14194350,7600,7600,7600,7600,0
|
|
20240830,172200,14194350,7600,7600,7600,7600,0
|
|
20240830,172100,14194350,7600,7600,7600,7600,0
|
|
20240830,172000,14194350,7600,7600,7600,7600,0
|
|
20240830,171900,14194350,7600,7600,7600,7600,0
|
|
20240830,171800,14194350,7600,7600,7600,7600,0
|
|
20240830,171700,14194350,7600,7600,7600,7600,0
|
|
20240830,171600,14194350,7600,7600,7600,7600,0
|
|
20240830,171500,14194350,7600,7600,7600,7600,0
|
|
20240830,171400,14194350,7600,7600,7600,7600,0
|
|
20240830,171300,14194350,7600,7600,7600,7600,0
|
|
20240830,171200,14194350,7600,7600,7600,7600,0
|
|
20240830,171100,14194350,7600,7600,7600,7600,0
|
|
20240830,171000,14194350,7600,7600,7600,7600,0
|
|
20240830,170900,14194350,7600,7600,7600,7600,0
|
|
20240830,170800,14194350,7600,7600,7600,7600,163
|
|
20240830,170700,14194350,7600,7600,7600,7600,0
|
|
20240830,170600,14194350,7600,7600,7600,7600,0
|
|
20240830,170500,14194350,7600,7600,7600,7600,0
|
|
20240830,170400,14194350,7600,7600,7600,7600,0
|
|
20240830,170300,14194350,7600,7600,7600,7600,0
|
|
20240830,170200,14194350,7600,7600,7600,7600,0
|
|
20240830,170100,14194350,7600,7600,7600,7600,0
|
|
20240830,170000,14194350,7600,7600,7600,7600,0
|
|
20240830,165900,14194350,7600,7600,7600,7600,0
|
|
20240830,165800,14194350,7600,7600,7600,7600,0
|
|
20240830,165700,14194350,7600,7600,7600,7600,0
|
|
20240830,165600,14194350,7600,7600,7600,7600,0
|
|
20240830,165500,14194350,7600,7600,7600,7600,0
|
|
20240830,165400,14194350,7600,7600,7600,7600,0
|
|
20240830,165300,14194350,7600,7600,7600,7600,0
|
|
20240830,165200,14194350,7600,7600,7600,7600,0
|
|
20240830,165100,14194350,7600,7600,7600,7600,0
|
|
20240830,165000,14194350,7600,7600,7600,7600,0
|
|
20240830,164900,14194350,7600,7600,7600,7600,0
|
|
20240830,164800,14194350,7600,7600,7600,7600,0
|
|
20240830,164700,14194350,7600,7600,7600,7600,0
|
|
20240830,164600,14194350,7600,7600,7600,7600,0
|
|
20240830,164500,14194350,7600,7600,7600,7600,0
|
|
20240830,164400,14194350,7600,7600,7600,7600,0
|
|
20240830,164300,14194350,7600,7600,7600,7600,0
|
|
20240830,164200,14194350,7600,7600,7600,7600,0
|
|
20240830,164100,14194350,7600,7600,7600,7600,0
|
|
20240830,164000,14194350,7600,7600,7600,7600,0
|
|
20240830,163900,14194350,7600,7600,7600,7600,0
|
|
20240830,163800,14194350,7600,7600,7600,7600,163
|
|
20240830,163700,14194350,7600,7600,7600,7600,0
|
|
20240830,163600,14194350,7600,7600,7600,7600,0
|
|
20240830,163500,14194350,7600,7600,7600,7600,0
|
|
20240830,163400,14194350,7600,7600,7600,7600,0
|
|
20240830,163300,14194350,7600,7600,7600,7600,0
|
|
20240830,163200,14194350,7600,7600,7600,7600,0
|
|
20240830,163100,14194350,7600,7600,7600,7600,0
|
|
20240830,163000,14194350,7600,7600,7600,7600,0
|
|
20240830,162900,14194350,7600,7600,7600,7600,0
|
|
20240830,162800,14194350,7600,7600,7600,7600,0
|
|
20240830,162700,14194350,7600,7600,7600,7600,0
|
|
20240830,162600,14194350,7600,7600,7600,7600,0
|
|
20240830,162500,14194350,7600,7600,7600,7600,0
|
|
20240830,162400,14194350,7600,7600,7600,7600,0
|
|
20240830,162300,14194350,7600,7600,7600,7600,0
|
|
20240830,162200,14194350,7600,7600,7600,7600,0
|
|
20240830,162100,14194350,7600,7600,7600,7600,0
|
|
20240830,162000,14194350,7600,7600,7600,7600,0
|
|
20240830,161900,14194350,7600,7600,7600,7600,0
|
|
20240830,161800,14194350,7600,7600,7600,7600,0
|
|
20240830,161700,14194350,7600,7600,7600,7600,0
|
|
20240830,161600,14194350,7600,7600,7600,7600,0
|
|
20240830,161500,14194350,7600,7600,7600,7600,0
|
|
20240830,161400,14194350,7600,7600,7600,7600,0
|
|
20240830,161300,14194350,7600,7600,7600,7600,0
|
|
20240830,161200,14194350,7600,7600,7600,7600,0
|
|
20240830,161100,14194350,7600,7600,7600,7600,0
|
|
20240830,161000,14194350,7600,7600,7600,7600,0
|
|
20240830,160900,14194350,7600,7600,7600,7600,0
|
|
20240830,160800,14194350,7600,7600,7600,7600,163
|
|
20240830,160700,14194350,7600,7600,7600,7600,0
|
|
20240830,160600,14194350,7600,7600,7600,7600,0
|
|
20240830,160500,14194350,7600,7600,7600,7600,0
|
|
20240830,160400,14194350,7600,7600,7600,7600,0
|
|
20240830,160300,14194350,7600,7600,7600,7600,0
|
|
20240830,160200,14194350,7600,7600,7600,7600,0
|
|
20240830,160100,14194350,7600,7600,7600,7600,0
|
|
20240830,160000,14194350,7600,7600,7600,7600,0
|
|
20240830,155900,14194350,7600,7600,7600,7600,0
|
|
20240830,155800,14194350,7600,7600,7600,7600,0
|
|
20240830,155700,14194350,7600,7600,7600,7600,0
|
|
20240830,155600,14194350,7600,7600,7600,7600,0
|
|
20240830,155500,14194350,7600,7600,7600,7600,0
|
|
20240830,155400,14194350,7600,7600,7600,7600,0
|
|
20240830,155300,14194350,7600,7600,7600,7600,0
|
|
20240830,155200,14194350,7600,7600,7600,7600,0
|
|
20240830,155100,14194350,7600,7600,7600,7600,0
|
|
20240830,155000,14194350,7600,7600,7600,7600,0
|
|
20240830,154900,14194350,7600,7600,7600,7600,0
|
|
20240830,154800,14194350,7600,7600,7600,7600,0
|
|
20240830,154700,14194350,7600,7600,7600,7600,0
|
|
20240830,154600,14194350,7600,7600,7600,7600,0
|
|
20240830,154500,14194350,7600,7600,7600,7600,0
|
|
20240830,154400,14194350,7600,7600,7600,7600,0
|
|
20240830,154300,14194350,7600,7600,7600,7600,0
|
|
20240830,154200,14194350,7600,7600,7600,7600,0
|
|
20240830,154100,14194350,7600,7600,7600,7600,0
|
|
20240830,154000,14194350,7600,7600,7600,7600,0
|
|
20240830,153900,14194350,7600,7600,7600,7600,0
|
|
20240830,153800,14194350,7600,7600,7600,7600,163
|
|
20240830,153700,14194350,7600,7600,7600,7600,0
|
|
20240830,153600,14194350,7600,7600,7600,7600,0
|
|
20240830,153500,14194350,7600,7600,7600,7600,0
|
|
20240830,153400,14194350,7600,7600,7600,7600,0
|
|
20240830,153300,14194350,7600,7600,7600,7600,0
|
|
20240830,153200,14194350,7600,7600,7600,7600,0
|
|
20240830,153100,14194350,7600,7600,7600,7600,0
|
|
20240830,153000,14194350,7600,7600,7600,7600,163
|
|
20240830,152900,12955550,7620,7620,7620,7620,0
|
|
20240830,152800,12955550,7620,7620,7620,7620,0
|
|
20240830,152700,12955550,7620,7620,7620,7620,0
|
|
20240830,152600,12955550,7620,7620,7620,7620,0
|
|
20240830,152500,12955550,7620,7620,7620,7620,0
|
|
20240830,152400,12955550,7620,7620,7620,7620,0
|
|
20240830,152300,12955550,7620,7620,7620,7620,0
|
|
20240830,152200,12955550,7620,7620,7620,7620,0
|
|
20240830,152100,12955550,7620,7620,7620,7620,0
|
|
20240830,152000,12955550,7620,7620,7620,7620,0
|
|
20240830,151900,12955550,7620,7620,7620,7620,0
|
|
20240830,151800,12955550,7620,7620,7620,7620,0
|
|
20240830,151700,12955550,7620,7620,7620,7620,0
|
|
20240830,151600,12955550,7620,7620,7620,7620,11
|
|
20240830,151500,12871730,7620,7620,7620,7620,0
|
|
20240830,151400,12871730,7620,7620,7620,7620,0
|
|
20240830,151300,12871730,7620,7620,7620,7620,0
|
|
20240830,151200,12871730,7620,7620,7620,7620,0
|
|
20240830,151100,12871730,7620,7620,7620,7620,5
|
|
20240830,151000,12833630,7620,7620,7620,7620,5
|
|
20240830,150900,12795530,7630,7630,7630,7630,0
|
|
20240830,150800,12795530,7630,7630,7630,7630,0
|
|
20240830,150700,12795530,7630,7630,7630,7630,0
|
|
20240830,150600,12795530,7630,7630,7630,7630,0
|
|
20240830,150500,12795530,7630,7630,7630,7630,0
|
|
20240830,150400,12795530,7630,7630,7630,7630,2
|
|
20240830,150300,12780270,7620,7620,7620,7620,6
|
|
20240830,150200,12734550,7620,7620,7620,7620,4
|
|
20240830,150100,12704070,7620,7620,7620,7620,0
|
|
20240830,150000,12704070,7620,7620,7620,7620,12
|
|
20240830,145900,12612630,7610,7610,7610,7610,20
|
|
20240830,145800,12460430,7610,7620,7620,7610,45
|
|
20240830,145700,12117880,7620,7620,7620,7620,15
|
|
20240830,145600,12003580,7620,7620,7620,7620,10
|
|
20240830,145500,11927380,7620,7620,7620,7620,1
|
|
20240830,145400,11919760,7620,7620,7620,7620,0
|
|
20240830,145300,11919760,7620,7620,7620,7620,15
|
|
20240830,145200,11805460,7630,7630,7630,7630,0
|
|
20240830,145100,11805460,7630,7630,7630,7630,0
|
|
20240830,145000,11805460,7630,7630,7630,7630,0
|
|
20240830,144900,11805460,7630,7630,7630,7630,0
|
|
20240830,144800,11805460,7630,7630,7630,7630,0
|
|
20240830,144700,11805460,7630,7630,7630,7630,0
|
|
20240830,144600,11805460,7630,7630,7630,7630,0
|
|
20240830,144500,11805460,7630,7630,7630,7630,0
|
|
20240830,144400,11805460,7630,7630,7630,7630,2
|
|
20240830,144300,11790200,7590,7590,7590,7590,3
|
|
20240830,144200,11767430,7630,7630,7630,7630,0
|
|
20240830,144100,11767430,7630,7630,7630,7630,0
|
|
20240830,144000,11767430,7630,7630,7630,7630,0
|
|
20240830,143900,11767430,7630,7630,7630,7630,0
|
|
20240830,143800,11767430,7630,7630,7630,7630,0
|
|
20240830,143700,11767430,7630,7590,7630,7590,2
|
|
20240830,143600,11752210,7590,7590,7590,7590,65
|
|
20240830,143500,11258860,7630,7630,7630,7630,0
|
|
20240830,143400,11258860,7630,7630,7630,7630,0
|
|
20240830,143300,11258860,7630,7630,7630,7630,0
|
|
20240830,143200,11258860,7630,7630,7630,7630,0
|
|
20240830,143100,11258860,7630,7630,7630,7630,30
|
|
20240830,143000,11029960,7630,7590,7630,7590,11
|
|
20240830,142900,10946430,7630,7630,7630,7630,0
|
|
20240830,142800,10946430,7630,7630,7630,7630,0
|
|
20240830,142700,10946430,7630,7630,7630,7630,0
|
|
20240830,142600,10946430,7630,7630,7630,7630,0
|
|
20240830,142500,10946430,7630,7630,7630,7630,0
|
|
20240830,142400,10946430,7630,7630,7630,7630,0
|
|
20240830,142300,10946430,7630,7630,7630,7630,0
|
|
20240830,142200,10946430,7630,7630,7630,7630,0
|
|
20240830,142100,10946430,7630,7630,7630,7630,0
|
|
20240830,142000,10946430,7630,7630,7630,7630,0
|
|
20240830,141900,10946430,7630,7630,7630,7630,0
|
|
20240830,141800,10946430,7630,7630,7630,7630,0
|
|
20240830,141700,10946430,7630,7630,7630,7630,0
|
|
20240830,141600,10946430,7630,7630,7630,7630,0
|
|
20240830,141500,10946430,7630,7630,7630,7630,0
|
|
20240830,141400,10946430,7630,7630,7630,7630,0
|
|
20240830,141300,10946430,7630,7630,7630,7630,0
|
|
20240830,141200,10946430,7630,7630,7630,7630,0
|
|
20240830,141100,10946430,7630,7630,7630,7630,0
|
|
20240830,141000,10946430,7630,7630,7630,7630,0
|
|
20240830,140900,10946430,7630,7630,7630,7630,0
|
|
20240830,140800,10946430,7630,7630,7630,7630,0
|
|
20240830,140700,10946430,7630,7630,7630,7630,0
|
|
20240830,140600,10946430,7630,7630,7630,7630,0
|
|
20240830,140500,10946430,7630,7630,7630,7630,0
|
|
20240830,140400,10946430,7630,7630,7630,7630,0
|
|
20240830,140300,10946430,7630,7630,7630,7630,0
|
|
20240830,140200,10946430,7630,7630,7630,7630,0
|
|
20240830,140100,10946430,7630,7630,7630,7630,0
|
|
20240830,140000,10946430,7630,7630,7630,7630,0
|
|
20240830,135900,10946430,7630,7630,7630,7630,0
|
|
20240830,135800,10946430,7630,7630,7630,7630,0
|
|
20240830,135700,10946430,7630,7630,7630,7630,0
|
|
20240830,135600,10946430,7630,7630,7630,7630,0
|
|
20240830,135500,10946430,7630,7630,7630,7630,0
|
|
20240830,135400,10946430,7630,7630,7630,7630,0
|
|
20240830,135300,10946430,7630,7630,7630,7630,0
|
|
20240830,135200,10946430,7630,7630,7630,7630,0
|
|
20240830,135100,10946430,7630,7630,7630,7630,0
|
|
20240830,135000,10946430,7630,7630,7630,7630,0
|
|
20240830,134900,10946430,7630,7630,7630,7630,0
|
|
20240830,134800,10946430,7630,7630,7630,7630,0
|
|
20240830,134700,10946430,7630,7630,7630,7630,0
|
|
20240830,134600,10946430,7630,7630,7630,7630,0
|
|
20240830,134500,10946430,7630,7630,7630,7630,0
|
|
20240830,134400,10946430,7630,7630,7630,7630,0
|
|
20240830,134300,10946430,7630,7630,7630,7630,0
|
|
20240830,134200,10946430,7630,7630,7630,7630,0
|
|
20240830,134100,10946430,7630,7630,7630,7630,0
|
|
20240830,134000,10946430,7630,7630,7630,7630,0
|
|
20240830,133900,10946430,7630,7630,7630,7630,0
|
|
20240830,133800,10946430,7630,7630,7630,7630,0
|
|
20240830,133700,10946430,7630,7630,7630,7630,0
|
|
20240830,133600,10946430,7630,7630,7630,7630,0
|
|
20240830,133500,10946430,7630,7630,7630,7630,0
|
|
20240830,133400,10946430,7630,7630,7630,7630,0
|
|
20240830,133300,10946430,7630,7630,7630,7630,0
|
|
20240830,133200,10946430,7630,7630,7630,7630,0
|
|
20240830,133100,10946430,7630,7630,7630,7630,0
|
|
20240830,133000,10946430,7630,7630,7630,7630,0
|
|
20240830,132900,10946430,7630,7630,7630,7630,0
|
|
20240830,132800,10946430,7630,7630,7630,7630,0
|
|
20240830,132700,10946430,7630,7630,7630,7630,50
|
|
20240830,132600,10564930,7630,7630,7630,7630,0
|
|
20240830,132500,10564930,7630,7630,7630,7630,0
|
|
20240830,132400,10564930,7630,7630,7630,7630,0
|
|
20240830,132300,10564930,7630,7630,7630,7630,0
|
|
20240830,132200,10564930,7630,7630,7630,7630,1
|
|
20240830,132100,10557300,7630,7630,7630,7630,0
|
|
20240830,132000,10557300,7630,7630,7630,7630,0
|
|
20240830,131900,10557300,7630,7630,7630,7630,0
|
|
20240830,131800,10557300,7630,7630,7630,7630,0
|
|
20240830,131700,10557300,7630,7630,7630,7630,0
|
|
20240830,131600,10557300,7630,7630,7630,7630,0
|
|
20240830,131500,10557300,7630,7630,7630,7630,0
|
|
20240830,131400,10557300,7630,7630,7630,7630,0
|
|
20240830,131300,10557300,7630,7630,7630,7630,0
|
|
20240830,131200,10557300,7630,7620,7630,7620,4
|
|
20240830,131100,10526810,7620,7620,7620,7620,0
|
|
20240830,131000,10526810,7620,7620,7620,7620,0
|
|
20240830,130900,10526810,7620,7620,7620,7620,2
|
|
20240830,130800,10511570,7560,7560,7560,7560,0
|
|
20240830,130700,10511570,7560,7580,7580,7560,100
|
|
20240830,130600,9754140,7570,7570,7570,7570,0
|
|
20240830,130500,9754140,7570,7570,7570,7570,0
|
|
20240830,130400,9754140,7570,7610,7610,7570,180
|
|
20240830,130300,8388690,7620,7620,7620,7620,0
|
|
20240830,130200,8388690,7620,7620,7620,7620,0
|
|
20240830,130100,8388690,7620,7620,7620,7620,0
|
|
20240830,130000,8388690,7620,7620,7620,7620,0
|
|
20240830,125900,8388690,7620,7620,7620,7620,0
|
|
20240830,125800,8388690,7620,7620,7620,7620,0
|
|
20240830,125700,8388690,7620,7620,7620,7620,0
|
|
20240830,125600,8388690,7620,7620,7620,7620,0
|
|
20240830,125500,8388690,7620,7620,7620,7620,0
|
|
20240830,125400,8388690,7620,7620,7620,7620,0
|
|
20240830,125300,8388690,7620,7620,7620,7620,0
|
|
20240830,125200,8388690,7620,7620,7620,7620,0
|
|
20240830,125100,8388690,7620,7620,7620,7620,0
|
|
20240830,125000,8388690,7620,7620,7620,7620,0
|
|
20240830,124900,8388690,7620,7620,7620,7620,0
|
|
20240830,124800,8388690,7620,7620,7620,7620,0
|
|
20240830,124700,8388690,7620,7620,7620,7620,0
|
|
20240830,124600,8388690,7620,7620,7620,7620,0
|
|
20240830,124500,8388690,7620,7620,7620,7620,0
|
|
20240830,124400,8388690,7620,7620,7620,7620,0
|
|
20240830,124300,8388690,7620,7620,7620,7620,0
|
|
20240830,124200,8388690,7620,7620,7620,7620,0
|
|
20240830,124100,8388690,7620,7620,7620,7620,0
|
|
20240830,124000,8388690,7620,7620,7620,7620,0
|
|
20240830,123900,8388690,7620,7620,7620,7620,0
|
|
20240830,123800,8388690,7620,7620,7620,7620,0
|
|
20240830,123700,8388690,7620,7620,7620,7620,6
|
|
20240830,123600,8342970,7630,7630,7630,7630,0
|
|
20240830,123500,8342970,7630,7630,7630,7630,0
|
|
20240830,123400,8342970,7630,7630,7630,7630,0
|
|
20240830,123300,8342970,7630,7630,7630,7630,0
|
|
20240830,123200,8342970,7630,7630,7630,7630,0
|
|
20240830,123100,8342970,7630,7630,7630,7630,0
|
|
20240830,123000,8342970,7630,7630,7630,7630,0
|
|
20240830,122900,8342970,7630,7630,7630,7630,0
|
|
20240830,122800,8342970,7630,7630,7630,7630,0
|
|
20240830,122700,8342970,7630,7630,7630,7630,0
|
|
20240830,122600,8342970,7630,7630,7630,7630,0
|
|
20240830,122500,8342970,7630,7630,7630,7630,0
|
|
20240830,122400,8342970,7630,7630,7630,7630,0
|
|
20240830,122300,8342970,7630,7630,7630,7630,0
|
|
20240830,122200,8342970,7630,7630,7630,7630,0
|
|
20240830,122100,8342970,7630,7630,7630,7630,0
|
|
20240830,122000,8342970,7630,7630,7630,7630,0
|
|
20240830,121900,8342970,7630,7630,7630,7630,0
|
|
20240830,121800,8342970,7630,7630,7630,7630,0
|
|
20240830,121700,8342970,7630,7630,7630,7630,0
|
|
20240830,121600,8342970,7630,7630,7630,7630,0
|
|
20240830,121500,8342970,7630,7630,7630,7630,0
|
|
20240830,121400,8342970,7630,7630,7630,7630,0
|
|
20240830,121300,8342970,7630,7630,7630,7630,0
|
|
20240830,121200,8342970,7630,7630,7630,7630,0
|
|
20240830,121100,8342970,7630,7630,7630,7630,1
|
|
20240830,121000,8335340,7640,7640,7640,7640,0
|
|
20240830,120900,8335340,7640,7640,7640,7640,0
|
|
20240830,120800,8335340,7640,7640,7640,7640,0
|
|
20240830,120700,8335340,7640,7640,7640,7640,0
|
|
20240830,120600,8335340,7640,7640,7640,7640,0
|
|
20240830,120500,8335340,7640,7640,7640,7640,0
|
|
20240830,120400,8335340,7640,7640,7640,7640,0
|
|
20240830,120300,8335340,7640,7640,7640,7640,0
|
|
20240830,120200,8335340,7640,7640,7640,7640,0
|
|
20240830,120100,8335340,7640,7640,7640,7640,0
|
|
20240830,120000,8335340,7640,7640,7640,7640,0
|
|
20240830,115900,8335340,7640,7640,7640,7640,0
|
|
20240830,115800,8335340,7640,7640,7640,7640,0
|
|
20240830,115700,8335340,7640,7640,7640,7640,0
|
|
20240830,115600,8335340,7640,7640,7640,7640,0
|
|
20240830,115500,8335340,7640,7640,7640,7640,0
|
|
20240830,115400,8335340,7640,7640,7640,7640,0
|
|
20240830,115300,8335340,7640,7640,7640,7640,0
|
|
20240830,115200,8335340,7640,7640,7640,7640,0
|
|
20240830,115100,8335340,7640,7640,7640,7640,0
|
|
20240830,115000,8335340,7640,7640,7640,7640,0
|
|
20240830,114900,8335340,7640,7640,7640,7640,0
|
|
20240830,114800,8335340,7640,7640,7640,7640,0
|
|
20240830,114700,8335340,7640,7640,7640,7640,0
|
|
20240830,114600,8335340,7640,7640,7640,7640,0
|
|
20240830,114500,8335340,7640,7640,7640,7640,0
|
|
20240830,114400,8335340,7640,7640,7640,7640,0
|
|
20240830,114300,8335340,7640,7640,7640,7640,0
|
|
20240830,114200,8335340,7640,7640,7640,7640,0
|
|
20240830,114100,8335340,7640,7640,7640,7640,0
|
|
20240830,114000,8335340,7640,7640,7640,7640,0
|
|
20240830,113900,8335340,7640,7640,7640,7640,0
|
|
20240830,113800,8335340,7640,7640,7640,7640,0
|
|
20240830,113700,8335340,7640,7640,7640,7640,0
|
|
20240830,113600,8335340,7640,7640,7640,7640,0
|
|
20240830,113500,8335340,7640,7640,7640,7640,0
|
|
20240830,113400,8335340,7640,7640,7640,7640,0
|
|
20240830,113300,8335340,7640,7640,7640,7640,0
|
|
20240830,113200,8335340,7640,7640,7640,7640,0
|
|
20240830,113100,8335340,7640,7620,7640,7620,2
|
|
20240830,113000,8320080,7620,7620,7620,7620,0
|
|
20240830,112900,8320080,7620,7620,7620,7620,0
|
|
20240830,112800,8320080,7620,7620,7620,7620,0
|
|
20240830,112700,8320080,7620,7620,7620,7620,0
|
|
20240830,112600,8320080,7620,7620,7620,7620,0
|
|
20240830,112500,8320080,7620,7620,7620,7620,0
|
|
20240830,112400,8320080,7620,7620,7620,7620,0
|
|
20240830,112300,8320080,7620,7620,7620,7620,0
|
|
20240830,112200,8320080,7620,7620,7620,7620,9
|
|
20240830,112100,8251500,7620,7620,7620,7620,0
|
|
20240830,112000,8251500,7620,7620,7620,7620,0
|
|
20240830,111900,8251500,7620,7620,7620,7620,0
|
|
20240830,111800,8251500,7620,7620,7620,7620,0
|
|
20240830,111700,8251500,7620,7630,7630,7620,15
|
|
20240830,111600,8137080,7640,7630,7640,7630,12
|
|
20240830,111500,8045500,7630,7630,7630,7630,4
|
|
20240830,111400,8014980,7640,7640,7640,7640,0
|
|
20240830,111300,8014980,7640,7640,7640,7640,0
|
|
20240830,111200,8014980,7640,7640,7640,7640,36
|
|
20240830,111100,7739940,7640,7640,7640,7640,0
|
|
20240830,111000,7739940,7640,7640,7640,7640,1
|
|
20240830,110900,7732300,7640,7640,7640,7640,41
|
|
20240830,110800,7419060,7650,7650,7650,7650,0
|
|
20240830,110700,7419060,7650,7650,7650,7650,0
|
|
20240830,110600,7419060,7650,7650,7650,7650,0
|
|
20240830,110500,7419060,7650,7650,7650,7650,0
|
|
20240830,110400,7419060,7650,7650,7650,7650,0
|
|
20240830,110300,7419060,7650,7650,7650,7650,0
|
|
20240830,110200,7419060,7650,7650,7650,7650,0
|
|
20240830,110100,7419060,7650,7650,7650,7650,0
|
|
20240830,110000,7419060,7650,7650,7650,7650,15
|
|
20240830,105900,7304310,7650,7650,7650,7650,35
|
|
20240830,105800,7036560,7650,7650,7650,7650,0
|
|
20240830,105700,7036560,7650,7650,7650,7650,0
|
|
20240830,105600,7036560,7650,7650,7650,7650,0
|
|
20240830,105500,7036560,7650,7650,7650,7650,0
|
|
20240830,105400,7036560,7650,7650,7650,7650,0
|
|
20240830,105300,7036560,7650,7640,7650,7640,3
|
|
20240830,105200,7013620,7640,7640,7640,7640,121
|
|
20240830,105100,6089180,7650,7650,7650,7650,0
|
|
20240830,105000,6089180,7650,7650,7650,7650,0
|
|
20240830,104900,6089180,7650,7650,7650,7650,0
|
|
20240830,104800,6089180,7650,7640,7650,7640,147
|
|
20240830,104700,4965100,7640,7630,7640,7630,45
|
|
20240830,104600,4621700,7620,7620,7620,7620,41
|
|
20240830,104500,4309280,7620,7620,7620,7620,0
|
|
20240830,104400,4309280,7620,7620,7620,7620,0
|
|
20240830,104300,4309280,7620,7620,7620,7620,0
|
|
20240830,104200,4309280,7620,7620,7620,7620,0
|
|
20240830,104100,4309280,7620,7620,7620,7620,0
|
|
20240830,104000,4309280,7620,7620,7620,7620,0
|
|
20240830,103900,4309280,7620,7620,7620,7620,0
|
|
20240830,103800,4309280,7620,7620,7620,7620,0
|
|
20240830,103700,4309280,7620,7620,7620,7620,1
|
|
20240830,103600,4301660,7620,7620,7620,7620,0
|
|
20240830,103500,4301660,7620,7620,7620,7620,0
|
|
20240830,103400,4301660,7620,7620,7620,7620,0
|
|
20240830,103300,4301660,7620,7620,7620,7620,0
|
|
20240830,103200,4301660,7620,7620,7620,7620,0
|
|
20240830,103100,4301660,7620,7620,7620,7620,0
|
|
20240830,103000,4301660,7620,7620,7620,7620,0
|
|
20240830,102900,4301660,7620,7620,7620,7620,0
|
|
20240830,102800,4301660,7620,7620,7620,7620,0
|
|
20240830,102700,4301660,7620,7620,7620,7620,0
|
|
20240830,102600,4301660,7620,7620,7620,7620,0
|
|
20240830,102500,4301660,7620,7620,7620,7620,0
|
|
20240830,102400,4301660,7620,7620,7620,7620,0
|
|
20240830,102300,4301660,7620,7620,7620,7620,0
|
|
20240830,102200,4301660,7620,7620,7620,7620,0
|
|
20240830,102100,4301660,7620,7620,7620,7620,0
|
|
20240830,102000,4301660,7620,7620,7620,7620,0
|
|
20240830,101900,4301660,7620,7620,7620,7620,0
|
|
20240830,101800,4301660,7620,7620,7620,7620,0
|
|
20240830,101700,4301660,7620,7620,7620,7620,0
|
|
20240830,101600,4301660,7620,7620,7620,7620,0
|
|
20240830,101500,4301660,7620,7620,7620,7620,0
|
|
20240830,101400,4301660,7620,7620,7620,7620,0
|
|
20240830,101300,4301660,7620,7620,7620,7620,0
|
|
20240830,101200,4301660,7620,7620,7620,7620,0
|
|
20240830,101100,4301660,7620,7620,7620,7620,0
|
|
20240830,101000,4301660,7620,7620,7620,7620,0
|
|
20240830,100900,4301660,7620,7620,7620,7620,0
|
|
20240830,100800,4301660,7620,7620,7620,7620,0
|
|
20240830,100700,4301660,7620,7620,7620,7620,0
|
|
20240830,100600,4301660,7620,7620,7620,7620,0
|
|
20240830,100500,4301660,7620,7620,7620,7620,5
|
|
20240830,100400,4263560,7620,7610,7620,7610,3
|
|
20240830,100300,4240710,7620,7620,7620,7620,0
|
|
20240830,100200,4240710,7620,7620,7620,7620,0
|
|
20240830,100100,4240710,7620,7620,7620,7620,0
|
|
20240830,100000,4240710,7620,7620,7620,7620,0
|
|
20240830,095900,4240710,7620,7620,7620,7620,0
|
|
20240830,095800,4240710,7620,7620,7620,7620,0
|
|
20240830,095700,4240710,7620,7620,7620,7620,0
|
|
20240830,095600,4240710,7620,7620,7620,7620,0
|
|
20240830,095500,4240710,7620,7620,7620,7620,0
|
|
20240830,095400,4240710,7620,7620,7620,7620,0
|
|
20240830,095300,4240710,7620,7620,7620,7620,0
|
|
20240830,095200,4240710,7620,7620,7620,7620,0
|
|
20240830,095100,4240710,7620,7620,7620,7620,1
|
|
20240830,095000,4233090,7540,7540,7540,7540,0
|
|
20240830,094900,4233090,7540,7540,7540,7540,0
|
|
20240830,094800,4233090,7540,7540,7540,7540,0
|
|
20240830,094700,4233090,7540,7540,7540,7540,0
|
|
20240830,094600,4233090,7540,7540,7540,7540,0
|
|
20240830,094500,4233090,7540,7540,7540,7540,27
|
|
20240830,094400,4029510,7540,7540,7540,7540,0
|
|
20240830,094300,4029510,7540,7550,7550,7540,79
|
|
20240830,094200,3433770,7630,7630,7630,7630,0
|
|
20240830,094100,3433770,7630,7630,7630,7630,0
|
|
20240830,094000,3433770,7630,7630,7630,7630,0
|
|
20240830,093900,3433770,7630,7630,7630,7630,1
|
|
20240830,093800,3426140,7630,7630,7630,7630,0
|
|
20240830,093700,3426140,7630,7630,7630,7630,0
|
|
20240830,093600,3426140,7630,7630,7630,7630,5
|
|
20240830,093500,3387990,7630,7630,7630,7630,0
|
|
20240830,093400,3387990,7630,7630,7630,7630,0
|
|
20240830,093300,3387990,7630,7630,7630,7630,0
|
|
20240830,093200,3387990,7630,7630,7630,7630,10
|
|
20240830,093100,3311690,7620,7620,7620,7620,1
|
|
20240830,093000,3304070,7650,7650,7650,7650,0
|
|
20240830,092900,3304070,7650,7650,7650,7650,0
|
|
20240830,092800,3304070,7650,7650,7650,7650,0
|
|
20240830,092700,3304070,7650,7650,7650,7650,0
|
|
20240830,092600,3304070,7650,7650,7650,7650,0
|
|
20240830,092500,3304070,7650,7650,7650,7650,0
|
|
20240830,092400,3304070,7650,7650,7650,7650,0
|
|
20240830,092300,3304070,7650,7650,7650,7650,0
|
|
20240830,092200,3304070,7650,7650,7650,7650,0
|
|
20240830,092100,3304070,7650,7650,7650,7650,0
|
|
20240830,092000,3304070,7650,7620,7650,7620,5
|
|
20240830,091900,3265910,7610,7610,7610,7610,0
|
|
20240830,091800,3265910,7610,7610,7610,7610,0
|
|
20240830,091700,3265910,7610,7610,7610,7610,230
|
|
20240830,091600,1515610,7610,7610,7610,7610,0
|
|
20240830,091500,1515610,7610,7610,7610,7610,0
|
|
20240830,091400,1515610,7610,7610,7610,7610,0
|
|
20240830,091300,1515610,7610,7610,7610,7610,0
|
|
20240830,091200,1515610,7610,7610,7610,7610,0
|
|
20240830,091100,1515610,7610,7610,7610,7610,0
|
|
20240830,091000,1515610,7610,7610,7610,7610,0
|
|
20240830,090900,1515610,7610,7610,7610,7610,0
|
|
20240830,090800,1515610,7610,7610,7610,7610,0
|
|
20240830,090700,1515610,7610,7610,7610,7610,0
|
|
20240830,090600,1515610,7610,7610,7610,7610,1
|
|
20240830,090500,1508000,7540,7540,7540,7540,0
|
|
20240830,090400,1508000,7540,7540,7540,7540,0
|
|
20240830,090300,1508000,7540,7540,7540,7540,0
|
|
20240830,090200,1508000,7540,7540,7540,7540,0
|
|
20240830,090100,1508000,7540,7540,7540,7540,0
|
|
20240830,090000,1508000,7540,7540,7540,7540,200
|