676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201300,72952360,7720,7720,7720,7720,155
|
|
20241002,201200,72952360,7720,7720,7720,7720,0
|
|
20241002,201100,72952360,7720,7720,7720,7720,0
|
|
20241002,201000,72952360,7720,7720,7720,7720,0
|
|
20241002,200900,72952360,7720,7720,7720,7720,0
|
|
20241002,200800,72952360,7720,7720,7720,7720,0
|
|
20241002,200700,72952360,7720,7720,7720,7720,0
|
|
20241002,200600,72952360,7720,7720,7720,7720,0
|
|
20241002,200500,72952360,7720,7720,7720,7720,0
|
|
20241002,200400,72952360,7720,7720,7720,7720,0
|
|
20241002,200300,72952360,7720,7720,7720,7720,0
|
|
20241002,200200,72952360,7720,7720,7720,7720,0
|
|
20241002,200100,72952360,7720,7720,7720,7720,0
|
|
20241002,200000,72952360,7720,7720,7720,7720,0
|
|
20241002,195900,72952360,7720,7720,7720,7720,0
|
|
20241002,195800,72952360,7720,7720,7720,7720,0
|
|
20241002,195700,72952360,7720,7720,7720,7720,0
|
|
20241002,195600,72952360,7720,7720,7720,7720,0
|
|
20241002,195500,72952360,7720,7720,7720,7720,0
|
|
20241002,195400,72952360,7720,7720,7720,7720,0
|
|
20241002,195300,72952360,7720,7720,7720,7720,0
|
|
20241002,195200,72952360,7720,7720,7720,7720,0
|
|
20241002,195100,72952360,7720,7720,7720,7720,0
|
|
20241002,195000,72952360,7720,7720,7720,7720,0
|
|
20241002,194900,72952360,7720,7720,7720,7720,0
|
|
20241002,194800,72952360,7720,7720,7720,7720,0
|
|
20241002,194700,72952360,7720,7720,7720,7720,0
|
|
20241002,194600,72952360,7720,7720,7720,7720,0
|
|
20241002,194500,72952360,7720,7720,7720,7720,0
|
|
20241002,194400,72952360,7720,7720,7720,7720,0
|
|
20241002,194300,72952360,7720,7720,7720,7720,155
|
|
20241002,194200,72952360,7720,7720,7720,7720,0
|
|
20241002,194100,72952360,7720,7720,7720,7720,0
|
|
20241002,194000,72952360,7720,7720,7720,7720,0
|
|
20241002,193900,72952360,7720,7720,7720,7720,0
|
|
20241002,193800,72952360,7720,7720,7720,7720,0
|
|
20241002,193700,72952360,7720,7720,7720,7720,0
|
|
20241002,193600,72952360,7720,7720,7720,7720,0
|
|
20241002,193500,72952360,7720,7720,7720,7720,0
|
|
20241002,193400,72952360,7720,7720,7720,7720,0
|
|
20241002,193300,72952360,7720,7720,7720,7720,0
|
|
20241002,193200,72952360,7720,7720,7720,7720,0
|
|
20241002,193100,72952360,7720,7720,7720,7720,0
|
|
20241002,193000,72952360,7720,7720,7720,7720,0
|
|
20241002,192900,72952360,7720,7720,7720,7720,0
|
|
20241002,192800,72952360,7720,7720,7720,7720,0
|
|
20241002,192700,72952360,7720,7720,7720,7720,0
|
|
20241002,192600,72952360,7720,7720,7720,7720,0
|
|
20241002,192500,72952360,7720,7720,7720,7720,0
|
|
20241002,192400,72952360,7720,7720,7720,7720,0
|
|
20241002,192300,72952360,7720,7720,7720,7720,0
|
|
20241002,192200,72952360,7720,7720,7720,7720,0
|
|
20241002,192100,72952360,7720,7720,7720,7720,0
|
|
20241002,192000,72952360,7720,7720,7720,7720,0
|
|
20241002,191900,72952360,7720,7720,7720,7720,0
|
|
20241002,191800,72952360,7720,7720,7720,7720,0
|
|
20241002,191700,72952360,7720,7720,7720,7720,0
|
|
20241002,191600,72952360,7720,7720,7720,7720,0
|
|
20241002,191500,72952360,7720,7720,7720,7720,0
|
|
20241002,191400,72952360,7720,7720,7720,7720,0
|
|
20241002,191300,72952360,7720,7720,7720,7720,155
|
|
20241002,191200,72952360,7720,7720,7720,7720,0
|
|
20241002,191100,72952360,7720,7720,7720,7720,0
|
|
20241002,191000,72952360,7720,7720,7720,7720,0
|
|
20241002,190900,72952360,7720,7720,7720,7720,0
|
|
20241002,190800,72952360,7720,7720,7720,7720,0
|
|
20241002,190700,72952360,7720,7720,7720,7720,0
|
|
20241002,190600,72952360,7720,7720,7720,7720,0
|
|
20241002,190500,72952360,7720,7720,7720,7720,0
|
|
20241002,190400,72952360,7720,7720,7720,7720,0
|
|
20241002,190300,72952360,7720,7720,7720,7720,0
|
|
20241002,190200,72952360,7720,7720,7720,7720,0
|
|
20241002,190100,72952360,7720,7720,7720,7720,0
|
|
20241002,190000,72952360,7720,7720,7720,7720,0
|
|
20241002,185900,72952360,7720,7720,7720,7720,0
|
|
20241002,185800,72952360,7720,7720,7720,7720,0
|
|
20241002,185700,72952360,7720,7720,7720,7720,0
|
|
20241002,185600,72952360,7720,7720,7720,7720,0
|
|
20241002,185500,72952360,7720,7720,7720,7720,0
|
|
20241002,185400,72952360,7720,7720,7720,7720,0
|
|
20241002,185300,72952360,7720,7720,7720,7720,0
|
|
20241002,185200,72952360,7720,7720,7720,7720,0
|
|
20241002,185100,72952360,7720,7720,7720,7720,0
|
|
20241002,185000,72952360,7720,7720,7720,7720,0
|
|
20241002,184900,72952360,7720,7720,7720,7720,0
|
|
20241002,184800,72952360,7720,7720,7720,7720,0
|
|
20241002,184700,72952360,7720,7720,7720,7720,0
|
|
20241002,184600,72952360,7720,7720,7720,7720,0
|
|
20241002,184500,72952360,7720,7720,7720,7720,0
|
|
20241002,184400,72952360,7720,7720,7720,7720,0
|
|
20241002,184300,72952360,7720,7720,7720,7720,155
|
|
20241002,184200,72952360,7720,7720,7720,7720,0
|
|
20241002,184100,72952360,7720,7720,7720,7720,0
|
|
20241002,184000,72952360,7720,7720,7720,7720,0
|
|
20241002,183900,72952360,7720,7720,7720,7720,0
|
|
20241002,183800,72952360,7720,7720,7720,7720,0
|
|
20241002,183700,72952360,7720,7720,7720,7720,0
|
|
20241002,183600,72952360,7720,7720,7720,7720,0
|
|
20241002,183500,72952360,7720,7720,7720,7720,0
|
|
20241002,183400,72952360,7720,7720,7720,7720,0
|
|
20241002,183300,72952360,7720,7720,7720,7720,0
|
|
20241002,183200,72952360,7720,7720,7720,7720,0
|
|
20241002,183100,72952360,7720,7720,7720,7720,0
|
|
20241002,183000,72952360,7720,7720,7720,7720,0
|
|
20241002,182900,72952360,7720,7720,7720,7720,0
|
|
20241002,182800,72952360,7720,7720,7720,7720,0
|
|
20241002,182700,72952360,7720,7720,7720,7720,0
|
|
20241002,182600,72952360,7720,7720,7720,7720,0
|
|
20241002,182500,72952360,7720,7720,7720,7720,0
|
|
20241002,182400,72952360,7720,7720,7720,7720,0
|
|
20241002,182300,72952360,7720,7720,7720,7720,0
|
|
20241002,182200,72952360,7720,7720,7720,7720,0
|
|
20241002,182100,72952360,7720,7720,7720,7720,0
|
|
20241002,182000,72952360,7720,7720,7720,7720,0
|
|
20241002,181900,72952360,7720,7720,7720,7720,0
|
|
20241002,181800,72952360,7720,7720,7720,7720,0
|
|
20241002,181700,72952360,7720,7720,7720,7720,0
|
|
20241002,181600,72952360,7720,7720,7720,7720,0
|
|
20241002,181500,72952360,7720,7720,7720,7720,0
|
|
20241002,181400,72952360,7720,7720,7720,7720,0
|
|
20241002,181300,72952360,7720,7720,7720,7720,155
|
|
20241002,181200,72952360,7720,7720,7720,7720,0
|
|
20241002,181100,72952360,7720,7720,7720,7720,0
|
|
20241002,181000,72952360,7720,7720,7720,7720,0
|
|
20241002,180900,72952360,7720,7720,7720,7720,0
|
|
20241002,180800,72952360,7720,7720,7720,7720,0
|
|
20241002,180700,72952360,7720,7720,7720,7720,0
|
|
20241002,180600,72952360,7720,7720,7720,7720,0
|
|
20241002,180500,72952360,7720,7720,7720,7720,0
|
|
20241002,180400,72952360,7720,7720,7720,7720,0
|
|
20241002,180300,72952360,7720,7720,7720,7720,0
|
|
20241002,180200,72952360,7720,7720,7720,7720,0
|
|
20241002,180100,72952360,7720,7720,7720,7720,0
|
|
20241002,180000,72952360,7720,7720,7720,7720,0
|
|
20241002,175900,72952360,7720,7720,7720,7720,0
|
|
20241002,175800,72952360,7720,7720,7720,7720,0
|
|
20241002,175700,72952360,7720,7720,7720,7720,0
|
|
20241002,175600,72952360,7720,7720,7720,7720,0
|
|
20241002,175500,72952360,7720,7720,7720,7720,0
|
|
20241002,175400,72952360,7720,7720,7720,7720,0
|
|
20241002,175300,72952360,7720,7720,7720,7720,0
|
|
20241002,175200,72952360,7720,7720,7720,7720,0
|
|
20241002,175100,72952360,7720,7720,7720,7720,0
|
|
20241002,175000,72952360,7720,7720,7720,7720,0
|
|
20241002,174900,72952360,7720,7720,7720,7720,0
|
|
20241002,174800,72952360,7720,7720,7720,7720,0
|
|
20241002,174700,72952360,7720,7720,7720,7720,0
|
|
20241002,174600,72952360,7720,7720,7720,7720,0
|
|
20241002,174500,72952360,7720,7720,7720,7720,0
|
|
20241002,174400,72952360,7720,7720,7720,7720,0
|
|
20241002,174300,72952360,7720,7720,7720,7720,155
|
|
20241002,174200,72952360,7720,7720,7720,7720,0
|
|
20241002,174100,72952360,7720,7720,7720,7720,0
|
|
20241002,174000,72952360,7720,7720,7720,7720,0
|
|
20241002,173900,72952360,7720,7720,7720,7720,0
|
|
20241002,173800,72952360,7720,7720,7720,7720,0
|
|
20241002,173700,72952360,7720,7720,7720,7720,0
|
|
20241002,173600,72952360,7720,7720,7720,7720,0
|
|
20241002,173500,72952360,7720,7720,7720,7720,0
|
|
20241002,173400,72952360,7720,7720,7720,7720,0
|
|
20241002,173300,72952360,7720,7720,7720,7720,0
|
|
20241002,173200,72952360,7720,7720,7720,7720,0
|
|
20241002,173100,72952360,7720,7720,7720,7720,0
|
|
20241002,173000,72952360,7720,7720,7720,7720,0
|
|
20241002,172900,72952360,7720,7720,7720,7720,0
|
|
20241002,172800,72952360,7720,7720,7720,7720,0
|
|
20241002,172700,72952360,7720,7720,7720,7720,0
|
|
20241002,172600,72952360,7720,7720,7720,7720,0
|
|
20241002,172500,72952360,7720,7720,7720,7720,0
|
|
20241002,172400,72952360,7720,7720,7720,7720,0
|
|
20241002,172300,72952360,7720,7720,7720,7720,0
|
|
20241002,172200,72952360,7720,7720,7720,7720,0
|
|
20241002,172100,72952360,7720,7720,7720,7720,0
|
|
20241002,172000,72952360,7720,7720,7720,7720,0
|
|
20241002,171900,72952360,7720,7720,7720,7720,0
|
|
20241002,171800,72952360,7720,7720,7720,7720,0
|
|
20241002,171700,72952360,7720,7720,7720,7720,0
|
|
20241002,171600,72952360,7720,7720,7720,7720,0
|
|
20241002,171500,72952360,7720,7720,7720,7720,0
|
|
20241002,171400,72952360,7720,7720,7720,7720,0
|
|
20241002,171300,72952360,7720,7720,7720,7720,155
|
|
20241002,171200,72952360,7720,7720,7720,7720,0
|
|
20241002,171100,72952360,7720,7720,7720,7720,0
|
|
20241002,171000,72952360,7720,7720,7720,7720,0
|
|
20241002,170900,72952360,7720,7720,7720,7720,0
|
|
20241002,170800,72952360,7720,7720,7720,7720,0
|
|
20241002,170700,72952360,7720,7720,7720,7720,0
|
|
20241002,170600,72952360,7720,7720,7720,7720,0
|
|
20241002,170500,72952360,7720,7720,7720,7720,0
|
|
20241002,170400,72952360,7720,7720,7720,7720,0
|
|
20241002,170300,72952360,7720,7720,7720,7720,0
|
|
20241002,170200,72952360,7720,7720,7720,7720,0
|
|
20241002,170100,72952360,7720,7720,7720,7720,0
|
|
20241002,170000,72952360,7720,7720,7720,7720,0
|
|
20241002,165900,72952360,7720,7720,7720,7720,0
|
|
20241002,165800,72952360,7720,7720,7720,7720,0
|
|
20241002,165700,72952360,7720,7720,7720,7720,0
|
|
20241002,165600,72952360,7720,7720,7720,7720,0
|
|
20241002,165500,72952360,7720,7720,7720,7720,0
|
|
20241002,165400,72952360,7720,7720,7720,7720,0
|
|
20241002,165300,72952360,7720,7720,7720,7720,0
|
|
20241002,165200,72952360,7720,7720,7720,7720,0
|
|
20241002,165100,72952360,7720,7720,7720,7720,0
|
|
20241002,165000,72952360,7720,7720,7720,7720,0
|
|
20241002,164900,72952360,7720,7720,7720,7720,0
|
|
20241002,164800,72952360,7720,7720,7720,7720,0
|
|
20241002,164700,72952360,7720,7720,7720,7720,0
|
|
20241002,164600,72952360,7720,7720,7720,7720,0
|
|
20241002,164500,72952360,7720,7720,7720,7720,0
|
|
20241002,164400,72952360,7720,7720,7720,7720,0
|
|
20241002,164300,72952360,7720,7720,7720,7720,155
|
|
20241002,164200,72952360,7720,7720,7720,7720,0
|
|
20241002,164100,72952360,7720,7720,7720,7720,0
|
|
20241002,164000,72952360,7720,7720,7720,7720,0
|
|
20241002,163900,72952360,7720,7720,7720,7720,0
|
|
20241002,163800,72952360,7720,7720,7720,7720,0
|
|
20241002,163700,72952360,7720,7720,7720,7720,0
|
|
20241002,163600,72952360,7720,7720,7720,7720,0
|
|
20241002,163500,72952360,7720,7720,7720,7720,0
|
|
20241002,163400,72952360,7720,7720,7720,7720,0
|
|
20241002,163300,72952360,7720,7720,7720,7720,0
|
|
20241002,163200,72952360,7720,7720,7720,7720,0
|
|
20241002,163100,72952360,7720,7720,7720,7720,0
|
|
20241002,163000,72952360,7720,7720,7720,7720,0
|
|
20241002,162900,72952360,7720,7720,7720,7720,0
|
|
20241002,162800,72952360,7720,7720,7720,7720,0
|
|
20241002,162700,72952360,7720,7720,7720,7720,0
|
|
20241002,162600,72952360,7720,7720,7720,7720,0
|
|
20241002,162500,72952360,7720,7720,7720,7720,0
|
|
20241002,162400,72952360,7720,7720,7720,7720,0
|
|
20241002,162300,72952360,7720,7720,7720,7720,0
|
|
20241002,162200,72952360,7720,7720,7720,7720,0
|
|
20241002,162100,72952360,7720,7720,7720,7720,0
|
|
20241002,162000,72952360,7720,7720,7720,7720,0
|
|
20241002,161900,72952360,7720,7720,7720,7720,0
|
|
20241002,161800,72952360,7720,7720,7720,7720,0
|
|
20241002,161700,72952360,7720,7720,7720,7720,0
|
|
20241002,161600,72952360,7720,7720,7720,7720,0
|
|
20241002,161500,72952360,7720,7720,7720,7720,0
|
|
20241002,161400,72952360,7720,7720,7720,7720,0
|
|
20241002,161300,72952360,7720,7720,7720,7720,155
|
|
20241002,161200,72952360,7720,7720,7720,7720,0
|
|
20241002,161100,72952360,7720,7720,7720,7720,0
|
|
20241002,161000,72952360,7720,7720,7720,7720,0
|
|
20241002,160900,72952360,7720,7720,7720,7720,0
|
|
20241002,160800,72952360,7720,7720,7720,7720,0
|
|
20241002,160700,72952360,7720,7720,7720,7720,0
|
|
20241002,160600,72952360,7720,7720,7720,7720,0
|
|
20241002,160500,72952360,7720,7720,7720,7720,0
|
|
20241002,160400,72952360,7720,7720,7720,7720,0
|
|
20241002,160300,72952360,7720,7720,7720,7720,0
|
|
20241002,160200,72952360,7720,7720,7720,7720,0
|
|
20241002,160100,72952360,7720,7720,7720,7720,0
|
|
20241002,160000,72952360,7720,7720,7720,7720,0
|
|
20241002,155900,72952360,7720,7720,7720,7720,0
|
|
20241002,155800,72952360,7720,7720,7720,7720,0
|
|
20241002,155700,72952360,7720,7720,7720,7720,0
|
|
20241002,155600,72952360,7720,7720,7720,7720,0
|
|
20241002,155500,72952360,7720,7720,7720,7720,0
|
|
20241002,155400,72952360,7720,7720,7720,7720,0
|
|
20241002,155300,72952360,7720,7720,7720,7720,0
|
|
20241002,155200,72952360,7720,7720,7720,7720,0
|
|
20241002,155100,72952360,7720,7720,7720,7720,0
|
|
20241002,155000,72952360,7720,7720,7720,7720,0
|
|
20241002,154900,72952360,7720,7720,7720,7720,0
|
|
20241002,154800,72952360,7720,7720,7720,7720,0
|
|
20241002,154700,72952360,7720,7720,7720,7720,0
|
|
20241002,154600,72952360,7720,7720,7720,7720,0
|
|
20241002,154500,72952360,7720,7720,7720,7720,0
|
|
20241002,154400,72952360,7720,7720,7720,7720,0
|
|
20241002,154300,72952360,7720,7720,7720,7720,155
|
|
20241002,154200,72952360,7720,7720,7720,7720,0
|
|
20241002,154100,72952360,7720,7720,7720,7720,0
|
|
20241002,154000,72952360,7720,7720,7720,7720,0
|
|
20241002,153900,72952360,7720,7720,7720,7720,0
|
|
20241002,153800,72952360,7720,7720,7720,7720,0
|
|
20241002,153700,72952360,7720,7720,7720,7720,0
|
|
20241002,153600,72952360,7720,7720,7720,7720,0
|
|
20241002,153500,72952360,7720,7720,7720,7720,0
|
|
20241002,153400,72952360,7720,7720,7720,7720,0
|
|
20241002,153300,72952360,7720,7720,7720,7720,0
|
|
20241002,153200,72952360,7720,7720,7720,7720,0
|
|
20241002,153100,72952360,7720,7720,7720,7720,0
|
|
20241002,153000,72952360,7720,7720,7720,7720,155
|
|
20241002,152900,71755760,7690,7690,7690,7690,0
|
|
20241002,152800,71755760,7690,7690,7690,7690,0
|
|
20241002,152700,71755760,7690,7690,7690,7690,0
|
|
20241002,152600,71755760,7690,7690,7690,7690,0
|
|
20241002,152500,71755760,7690,7690,7690,7690,0
|
|
20241002,152400,71755760,7690,7690,7690,7690,0
|
|
20241002,152300,71755760,7690,7690,7690,7690,0
|
|
20241002,152200,71755760,7690,7690,7690,7690,0
|
|
20241002,152100,71755760,7690,7690,7690,7690,0
|
|
20241002,152000,71755760,7690,7690,7690,7690,0
|
|
20241002,151900,71755760,7690,7700,7700,7690,68
|
|
20241002,151800,71232240,7700,7700,7700,7700,150
|
|
20241002,151700,70077240,7700,7700,7700,7700,0
|
|
20241002,151600,70077240,7700,7700,7700,7700,0
|
|
20241002,151500,70077240,7700,7700,7700,7700,35
|
|
20241002,151400,69807740,7730,7730,7730,7730,0
|
|
20241002,151300,69807740,7730,7730,7730,7730,0
|
|
20241002,151200,69807740,7730,7730,7730,7730,0
|
|
20241002,151100,69807740,7730,7730,7730,7730,0
|
|
20241002,151000,69807740,7730,7730,7730,7730,0
|
|
20241002,150900,69807740,7730,7730,7730,7730,0
|
|
20241002,150800,69807740,7730,7730,7730,7730,0
|
|
20241002,150700,69807740,7730,7730,7730,7730,1
|
|
20241002,150600,69800010,7700,7700,7700,7700,40
|
|
20241002,150500,69492010,7730,7730,7730,7730,0
|
|
20241002,150400,69492010,7730,7730,7730,7730,0
|
|
20241002,150300,69492010,7730,7730,7730,7730,0
|
|
20241002,150200,69492010,7730,7730,7730,7730,0
|
|
20241002,150100,69492010,7730,7730,7730,7730,0
|
|
20241002,150000,69492010,7730,7730,7730,7730,2
|
|
20241002,145900,69476550,7740,7740,7740,7740,0
|
|
20241002,145800,69476550,7740,7740,7740,7740,0
|
|
20241002,145700,69476550,7740,7740,7740,7740,0
|
|
20241002,145600,69476550,7740,7740,7740,7740,0
|
|
20241002,145500,69476550,7740,7740,7740,7740,0
|
|
20241002,145400,69476550,7740,7730,7740,7730,22
|
|
20241002,145300,69306280,7700,7700,7700,7700,0
|
|
20241002,145200,69306280,7700,7700,7700,7700,0
|
|
20241002,145100,69306280,7700,7700,7700,7700,0
|
|
20241002,145000,69306280,7700,7700,7700,7700,0
|
|
20241002,144900,69306280,7700,7740,7740,7700,3
|
|
20241002,144800,69283100,7740,7740,7740,7740,0
|
|
20241002,144700,69283100,7740,7740,7740,7740,0
|
|
20241002,144600,69283100,7740,7730,7740,7730,3
|
|
20241002,144500,69259890,7730,7730,7730,7730,0
|
|
20241002,144400,69259890,7730,7730,7730,7730,0
|
|
20241002,144300,69259890,7730,7730,7730,7730,2
|
|
20241002,144200,69244430,7730,7720,7730,7700,598
|
|
20241002,144100,64638050,7740,7740,7740,7740,0
|
|
20241002,144000,64638050,7740,7740,7740,7740,0
|
|
20241002,143900,64638050,7740,7740,7740,7740,0
|
|
20241002,143800,64638050,7740,7720,7740,7720,4
|
|
20241002,143700,64607130,7740,7740,7740,7740,0
|
|
20241002,143600,64607130,7740,7740,7740,7740,0
|
|
20241002,143500,64607130,7740,7740,7740,7740,0
|
|
20241002,143400,64607130,7740,7740,7740,7740,0
|
|
20241002,143300,64607130,7740,7740,7740,7740,2
|
|
20241002,143200,64591650,7750,7750,7750,7750,0
|
|
20241002,143100,64591650,7750,7750,7750,7750,0
|
|
20241002,143000,64591650,7750,7750,7750,7750,0
|
|
20241002,142900,64591650,7750,7750,7750,7750,0
|
|
20241002,142800,64591650,7750,7750,7750,7750,0
|
|
20241002,142700,64591650,7750,7720,7750,7720,86
|
|
20241002,142600,63927670,7730,7730,7730,7730,0
|
|
20241002,142500,63927670,7730,7730,7730,7730,0
|
|
20241002,142400,63927670,7730,7730,7730,7730,0
|
|
20241002,142300,63927670,7730,7730,7730,7730,0
|
|
20241002,142200,63927670,7730,7730,7730,7730,2
|
|
20241002,142100,63912210,7730,7730,7730,7730,0
|
|
20241002,142000,63912210,7730,7730,7730,7730,0
|
|
20241002,141900,63912210,7730,7730,7730,7730,1
|
|
20241002,141800,63904480,7730,7730,7730,7730,0
|
|
20241002,141700,63904480,7730,7730,7730,7730,0
|
|
20241002,141600,63904480,7730,7730,7730,7730,2
|
|
20241002,141500,63889020,7730,7730,7730,7730,0
|
|
20241002,141400,63889020,7730,7730,7730,7730,0
|
|
20241002,141300,63889020,7730,7730,7730,7730,0
|
|
20241002,141200,63889020,7730,7730,7730,7730,0
|
|
20241002,141100,63889020,7730,7730,7730,7730,2
|
|
20241002,141000,63873560,7730,7730,7730,7730,0
|
|
20241002,140900,63873560,7730,7730,7730,7730,0
|
|
20241002,140800,63873560,7730,7730,7730,7730,120
|
|
20241002,140700,62945960,7730,7730,7730,7730,0
|
|
20241002,140600,62945960,7730,7730,7730,7730,2
|
|
20241002,140500,62930500,7730,7730,7730,7730,0
|
|
20241002,140400,62930500,7730,7730,7730,7730,0
|
|
20241002,140300,62930500,7730,7730,7730,7730,0
|
|
20241002,140200,62930500,7730,7730,7730,7730,0
|
|
20241002,140100,62930500,7730,7730,7730,7730,0
|
|
20241002,140000,62930500,7730,7730,7730,7730,4
|
|
20241002,135900,62899580,7720,7720,7720,7720,30
|
|
20241002,135800,62667980,7730,7730,7730,7730,0
|
|
20241002,135700,62667980,7730,7730,7730,7730,0
|
|
20241002,135600,62667980,7730,7730,7730,7730,0
|
|
20241002,135500,62667980,7730,7730,7730,7730,2
|
|
20241002,135400,62652520,7730,7730,7730,7730,0
|
|
20241002,135300,62652520,7730,7730,7730,7730,2
|
|
20241002,135200,62637060,7730,7730,7730,7730,0
|
|
20241002,135100,62637060,7730,7730,7730,7730,0
|
|
20241002,135000,62637060,7730,7730,7730,7730,2
|
|
20241002,134900,62621600,7730,7730,7730,7730,0
|
|
20241002,134800,62621600,7730,7730,7730,7730,0
|
|
20241002,134700,62621600,7730,7730,7730,7730,0
|
|
20241002,134600,62621600,7730,7730,7730,7730,0
|
|
20241002,134500,62621600,7730,7730,7730,7730,0
|
|
20241002,134400,62621600,7730,7730,7730,7730,2
|
|
20241002,134300,62606140,7730,7730,7730,7730,2
|
|
20241002,134200,62590680,7730,7730,7730,7730,0
|
|
20241002,134100,62590680,7730,7730,7730,7730,0
|
|
20241002,134000,62590680,7730,7730,7730,7730,0
|
|
20241002,133900,62590680,7730,7730,7730,7730,2
|
|
20241002,133800,62575220,7730,7730,7730,7730,1
|
|
20241002,133700,62567490,7730,7730,7730,7730,0
|
|
20241002,133600,62567490,7730,7730,7730,7730,0
|
|
20241002,133500,62567490,7730,7730,7730,7730,1
|
|
20241002,133400,62559760,7720,7720,7720,7720,1
|
|
20241002,133300,62552040,7730,7730,7730,7730,2
|
|
20241002,133200,62536580,7730,7730,7730,7730,0
|
|
20241002,133100,62536580,7730,7730,7730,7730,0
|
|
20241002,133000,62536580,7730,7730,7730,7730,0
|
|
20241002,132900,62536580,7730,7730,7730,7730,0
|
|
20241002,132800,62536580,7730,7730,7730,7730,2
|
|
20241002,132700,62521120,7730,7730,7730,7730,1
|
|
20241002,132600,62513390,7720,7720,7720,7720,12
|
|
20241002,132500,62420750,7730,7730,7730,7730,0
|
|
20241002,132400,62420750,7730,7730,7730,7730,1
|
|
20241002,132300,62413020,7730,7730,7730,7730,2
|
|
20241002,132200,62397560,7730,7730,7730,7730,4
|
|
20241002,132100,62366640,7730,7730,7730,7730,0
|
|
20241002,132000,62366640,7730,7730,7730,7730,0
|
|
20241002,131900,62366640,7730,7730,7730,7730,0
|
|
20241002,131800,62366640,7730,7730,7730,7730,0
|
|
20241002,131700,62366640,7730,7730,7730,7730,2
|
|
20241002,131600,62351180,7730,7730,7730,7730,0
|
|
20241002,131500,62351180,7730,7730,7730,7730,0
|
|
20241002,131400,62351180,7730,7730,7730,7730,0
|
|
20241002,131300,62351180,7730,7730,7730,7730,1
|
|
20241002,131200,62343450,7730,7730,7730,7730,2
|
|
20241002,131100,62327990,7730,7730,7730,7730,0
|
|
20241002,131000,62327990,7730,7730,7730,7730,0
|
|
20241002,130900,62327990,7730,7730,7730,7730,0
|
|
20241002,130800,62327990,7730,7730,7730,7730,1
|
|
20241002,130700,62320260,7730,7730,7730,7730,2
|
|
20241002,130600,62304800,7730,7730,7730,7730,0
|
|
20241002,130500,62304800,7730,7730,7730,7730,0
|
|
20241002,130400,62304800,7730,7730,7730,7730,0
|
|
20241002,130300,62304800,7730,7730,7730,7730,0
|
|
20241002,130200,62304800,7730,7730,7730,7730,0
|
|
20241002,130100,62304800,7730,7730,7730,7730,2
|
|
20241002,130000,62289340,7730,7730,7730,7730,0
|
|
20241002,125900,62289340,7730,7730,7730,7730,0
|
|
20241002,125800,62289340,7730,7730,7730,7730,0
|
|
20241002,125700,62289340,7730,7730,7730,7730,0
|
|
20241002,125600,62289340,7730,7730,7730,7720,73
|
|
20241002,125500,61725740,7730,7730,7730,7730,0
|
|
20241002,125400,61725740,7730,7730,7730,7730,0
|
|
20241002,125300,61725740,7730,7730,7730,7730,0
|
|
20241002,125200,61725740,7730,7730,7730,7730,0
|
|
20241002,125100,61725740,7730,7730,7730,7730,0
|
|
20241002,125000,61725740,7730,7730,7730,7730,2
|
|
20241002,124900,61710280,7730,7730,7730,7730,10
|
|
20241002,124800,61632980,7730,7730,7730,7730,4
|
|
20241002,124700,61602060,7730,7730,7730,7730,0
|
|
20241002,124600,61602060,7730,7730,7730,7730,0
|
|
20241002,124500,61602060,7730,7730,7730,7730,2
|
|
20241002,124400,61586600,7730,7730,7730,7730,0
|
|
20241002,124300,61586600,7730,7730,7730,7730,1
|
|
20241002,124200,61578870,7730,7730,7730,7730,0
|
|
20241002,124100,61578870,7730,7730,7730,7730,0
|
|
20241002,124000,61578870,7730,7730,7730,7730,2
|
|
20241002,123900,61563410,7730,7730,7730,7730,0
|
|
20241002,123800,61563410,7730,7730,7730,7730,1
|
|
20241002,123700,61555680,7730,7730,7730,7730,0
|
|
20241002,123600,61555680,7730,7730,7730,7730,2
|
|
20241002,123500,61540220,7730,7730,7730,7730,0
|
|
20241002,123400,61540220,7730,7730,7730,7730,3
|
|
20241002,123300,61517030,7730,7730,7730,7730,0
|
|
20241002,123200,61517030,7730,7730,7730,7730,0
|
|
20241002,123100,61517030,7730,7730,7730,7730,0
|
|
20241002,123000,61517030,7730,7730,7730,7730,0
|
|
20241002,122900,61517030,7730,7730,7730,7730,2
|
|
20241002,122800,61501570,7730,7730,7730,7730,0
|
|
20241002,122700,61501570,7730,7730,7730,7730,0
|
|
20241002,122600,61501570,7730,7730,7730,7730,1
|
|
20241002,122500,61493840,7730,7730,7730,7730,0
|
|
20241002,122400,61493840,7730,7730,7730,7730,0
|
|
20241002,122300,61493840,7730,7730,7730,7730,457
|
|
20241002,122200,57961230,7720,7730,7730,7720,726
|
|
20241002,122100,52356390,7730,7730,7730,7730,0
|
|
20241002,122000,52356390,7730,7730,7730,7730,2
|
|
20241002,121900,52340930,7730,7730,7730,7730,156
|
|
20241002,121800,51135050,7730,7740,7740,7720,147
|
|
20241002,121700,49999090,7800,7800,7800,7800,0
|
|
20241002,121600,49999090,7800,7800,7800,7800,0
|
|
20241002,121500,49999090,7800,7800,7800,7800,0
|
|
20241002,121400,49999090,7800,7800,7800,7800,0
|
|
20241002,121300,49999090,7800,7800,7800,7800,2
|
|
20241002,121200,49983490,7800,7800,7800,7800,0
|
|
20241002,121100,49983490,7800,7800,7800,7800,0
|
|
20241002,121000,49983490,7800,7800,7800,7800,0
|
|
20241002,120900,49983490,7800,7800,7800,7800,0
|
|
20241002,120800,49983490,7800,7800,7800,7800,0
|
|
20241002,120700,49983490,7800,7800,7800,7800,2
|
|
20241002,120600,49967890,7800,7800,7800,7800,0
|
|
20241002,120500,49967890,7800,7800,7800,7800,0
|
|
20241002,120400,49967890,7800,7800,7800,7800,0
|
|
20241002,120300,49967890,7800,7800,7800,7800,0
|
|
20241002,120200,49967890,7800,7800,7800,7800,3
|
|
20241002,120100,49944490,7740,7770,7800,7740,303
|
|
20241002,120000,47581710,7770,7770,7770,7770,5
|
|
20241002,115900,47542860,7770,7770,7770,7770,0
|
|
20241002,115800,47542860,7770,7770,7770,7770,0
|
|
20241002,115700,47542860,7770,7770,7770,7770,0
|
|
20241002,115600,47542860,7770,7770,7770,7770,2
|
|
20241002,115500,47527320,7770,7770,7770,7770,0
|
|
20241002,115400,47527320,7770,7770,7770,7770,0
|
|
20241002,115300,47527320,7770,7770,7770,7770,1
|
|
20241002,115200,47519550,7770,7770,7770,7770,9
|
|
20241002,115100,47449620,7770,7770,7770,7770,12
|
|
20241002,115000,47356380,7770,7770,7770,7770,0
|
|
20241002,114900,47356380,7770,7770,7770,7770,0
|
|
20241002,114800,47356380,7770,7770,7770,7770,0
|
|
20241002,114700,47356380,7770,7770,7770,7770,0
|
|
20241002,114600,47356380,7770,7770,7770,7770,12
|
|
20241002,114500,47263140,7770,7770,7770,7770,0
|
|
20241002,114400,47263140,7770,7770,7770,7770,1
|
|
20241002,114300,47255370,7720,7730,7730,7720,3
|
|
20241002,114200,47232200,7770,7770,7770,7770,0
|
|
20241002,114100,47232200,7770,7770,7770,7770,0
|
|
20241002,114000,47232200,7770,7770,7770,7770,2
|
|
20241002,113900,47216660,7770,7770,7770,7770,0
|
|
20241002,113800,47216660,7770,7770,7770,7770,1
|
|
20241002,113700,47208890,7760,7750,7760,7720,284
|
|
20241002,113600,45011920,7760,7760,7760,7760,16
|
|
20241002,113500,44887760,7770,7770,7770,7770,2
|
|
20241002,113400,44872220,7760,7760,7760,7760,0
|
|
20241002,113300,44872220,7760,7760,7760,7760,0
|
|
20241002,113200,44872220,7760,7760,7760,7760,0
|
|
20241002,113100,44872220,7760,7760,7760,7760,2
|
|
20241002,113000,44856700,7770,7770,7770,7770,2
|
|
20241002,112900,44841160,7770,7770,7770,7770,0
|
|
20241002,112800,44841160,7770,7770,7770,7770,0
|
|
20241002,112700,44841160,7770,7770,7770,7770,0
|
|
20241002,112600,44841160,7770,7770,7770,7770,0
|
|
20241002,112500,44841160,7770,7770,7770,7770,0
|
|
20241002,112400,44841160,7770,7770,7770,7770,2
|
|
20241002,112300,44825620,7770,7770,7770,7770,0
|
|
20241002,112200,44825620,7770,7770,7770,7770,0
|
|
20241002,112100,44825620,7770,7770,7770,7770,0
|
|
20241002,112000,44825620,7770,7770,7770,7770,0
|
|
20241002,111900,44825620,7770,7770,7770,7770,2
|
|
20241002,111800,44810080,7770,7770,7770,7770,0
|
|
20241002,111700,44810080,7770,7770,7770,7770,0
|
|
20241002,111600,44810080,7770,7770,7770,7770,0
|
|
20241002,111500,44810080,7770,7770,7770,7770,0
|
|
20241002,111400,44810080,7770,7770,7770,7770,0
|
|
20241002,111300,44810080,7770,7770,7770,7770,22
|
|
20241002,111200,44639140,7770,7770,7770,7770,0
|
|
20241002,111100,44639140,7770,7770,7770,7770,0
|
|
20241002,111000,44639140,7770,7770,7770,7770,0
|
|
20241002,110900,44639140,7770,7770,7770,7770,0
|
|
20241002,110800,44639140,7770,7770,7770,7770,2
|
|
20241002,110700,44623600,7770,7770,7770,7770,0
|
|
20241002,110600,44623600,7770,7770,7770,7770,0
|
|
20241002,110500,44623600,7770,7770,7770,7770,0
|
|
20241002,110400,44623600,7770,7770,7770,7770,1
|
|
20241002,110300,44615830,7770,7770,7770,7770,1
|
|
20241002,110200,44608060,7750,7750,7750,7750,0
|
|
20241002,110100,44608060,7750,7750,7750,7750,19
|
|
20241002,110000,44460810,7800,7800,7800,7800,0
|
|
20241002,105900,44460810,7800,7800,7800,7800,0
|
|
20241002,105800,44460810,7800,7800,7800,7800,0
|
|
20241002,105700,44460810,7800,7790,7800,7790,3
|
|
20241002,105600,44437420,7740,7740,7740,7740,0
|
|
20241002,105500,44437420,7740,7750,7750,7740,103
|
|
20241002,105400,43639200,7800,7800,7800,7800,0
|
|
20241002,105300,43639200,7800,7800,7800,7800,0
|
|
20241002,105200,43639200,7800,7800,7800,7800,2
|
|
20241002,105100,43623600,7800,7800,7800,7800,0
|
|
20241002,105000,43623600,7800,7800,7800,7800,0
|
|
20241002,104900,43623600,7800,7800,7800,7800,0
|
|
20241002,104800,43623600,7800,7800,7800,7800,0
|
|
20241002,104700,43623600,7800,7800,7800,7800,5
|
|
20241002,104600,43584600,7800,7800,7800,7800,0
|
|
20241002,104500,43584600,7800,7800,7800,7800,0
|
|
20241002,104400,43584600,7800,7800,7800,7800,0
|
|
20241002,104300,43584600,7800,7800,7800,7800,0
|
|
20241002,104200,43584600,7800,7800,7800,7800,0
|
|
20241002,104100,43584600,7800,7800,7800,7800,2
|
|
20241002,104000,43569000,7800,7800,7800,7800,0
|
|
20241002,103900,43569000,7800,7800,7800,7800,0
|
|
20241002,103800,43569000,7800,7800,7800,7800,0
|
|
20241002,103700,43569000,7800,7800,7800,7800,21
|
|
20241002,103600,43405200,7800,7790,7800,7790,6
|
|
20241002,103500,43358450,7800,7800,7800,7800,0
|
|
20241002,103400,43358450,7800,7800,7800,7800,0
|
|
20241002,103300,43358450,7800,7800,7800,7800,0
|
|
20241002,103200,43358450,7800,7800,7800,7800,0
|
|
20241002,103100,43358450,7800,7800,7800,7800,0
|
|
20241002,103000,43358450,7800,7800,7800,7800,2
|
|
20241002,102900,43342850,7730,7730,7730,7730,0
|
|
20241002,102800,43342850,7730,7730,7730,7730,5
|
|
20241002,102700,43304200,7820,7820,7820,7820,0
|
|
20241002,102600,43304200,7820,7820,7820,7820,0
|
|
20241002,102500,43304200,7820,7820,7820,7820,2
|
|
20241002,102400,43288560,7800,7800,7800,7800,0
|
|
20241002,102300,43288560,7800,7800,7800,7800,0
|
|
20241002,102200,43288560,7800,7800,7800,7800,1
|
|
20241002,102100,43280760,7800,7800,7800,7800,0
|
|
20241002,102000,43280760,7800,7810,7820,7800,53
|
|
20241002,101900,42867070,7810,7820,7820,7810,20
|
|
20241002,101800,42710770,7820,7820,7820,7820,0
|
|
20241002,101700,42710770,7820,7820,7820,7820,0
|
|
20241002,101600,42710770,7820,7820,7820,7820,101
|
|
20241002,101500,41920950,7830,7830,7830,7830,0
|
|
20241002,101400,41920950,7830,7830,7830,7830,218
|
|
20241002,101300,40214010,7840,7840,7840,7840,12
|
|
20241002,101200,40119930,7840,7840,7840,7840,117
|
|
20241002,101100,39202650,7860,7860,7860,7860,0
|
|
20241002,101000,39202650,7860,7860,7860,7860,24
|
|
20241002,100900,39014010,7860,7860,7860,7860,102
|
|
20241002,100800,38212290,7860,7840,7860,7840,4
|
|
20241002,100700,38180900,7860,7860,7860,7860,0
|
|
20241002,100600,38180900,7860,7860,7860,7860,0
|
|
20241002,100500,38180900,7860,7860,7860,7860,0
|
|
20241002,100400,38180900,7860,7860,7860,7860,0
|
|
20241002,100300,38180900,7860,7830,7860,7830,237
|
|
20241002,100200,36325130,7830,7830,7830,7830,0
|
|
20241002,100100,36325130,7830,7830,7830,7830,410
|
|
20241002,100000,33114830,7850,7850,7850,7850,0
|
|
20241002,095900,33114830,7850,7850,7850,7850,22
|
|
20241002,095800,32942130,7850,7840,7850,7840,3
|
|
20241002,095700,32918590,7830,7830,7830,7830,5
|
|
20241002,095600,32879440,7850,7830,7850,7830,8
|
|
20241002,095500,32816780,7860,7860,7860,7860,0
|
|
20241002,095400,32816780,7860,7860,7860,7860,0
|
|
20241002,095300,32816780,7860,7860,7860,7860,2
|
|
20241002,095200,32801060,7860,7830,7860,7830,110
|
|
20241002,095100,31937540,7850,7840,7850,7840,43
|
|
20241002,095000,31600400,7850,7850,7850,7850,0
|
|
20241002,094900,31600400,7850,7850,7850,7850,0
|
|
20241002,094800,31600400,7850,7850,7850,7850,0
|
|
20241002,094700,31600400,7850,7850,7850,7850,2
|
|
20241002,094600,31584700,7880,7880,7880,7880,1
|
|
20241002,094500,31576820,7880,7840,7880,7840,101
|
|
20241002,094400,30784940,7830,7830,7830,7830,116
|
|
20241002,094300,29876660,7830,7830,7830,7830,100
|
|
20241002,094200,29093660,7880,7840,7880,7840,17
|
|
20241002,094100,28960260,7900,7890,7900,7890,292
|
|
20241002,094000,26653970,7890,7860,7900,7830,476
|
|
20241002,093900,22902250,7870,7860,7870,7860,100
|
|
20241002,093800,22115710,7860,7840,7870,7840,204
|
|
20241002,093700,20512530,7840,7840,7840,7840,4
|
|
20241002,093600,20481170,7830,7830,7840,7830,120
|
|
20241002,093500,19540730,7820,7820,7820,7820,1
|
|
20241002,093400,19532910,7830,7790,7830,7790,522
|
|
20241002,093300,15452020,7790,7760,7800,7760,221
|
|
20241002,093200,13732490,7770,7740,7770,7740,200
|
|
20241002,093100,12181460,7730,7690,7730,7690,394
|
|
20241002,093000,9142490,7700,7700,7700,7700,0
|
|
20241002,092900,9142490,7700,7700,7700,7700,0
|
|
20241002,092800,9142490,7700,7700,7700,7700,0
|
|
20241002,092700,9142490,7700,7700,7700,7700,0
|
|
20241002,092600,9142490,7700,7700,7700,7700,2
|
|
20241002,092500,9127090,7700,7700,7700,7700,0
|
|
20241002,092400,9127090,7700,7700,7700,7700,0
|
|
20241002,092300,9127090,7700,7690,7700,7690,3
|
|
20241002,092200,9104010,7700,7700,7700,7700,0
|
|
20241002,092100,9104010,7700,7700,7700,7700,2
|
|
20241002,092000,9088610,7700,7680,7700,7680,9
|
|
20241002,091900,9019400,7670,7670,7670,7670,1
|
|
20241002,091800,9011730,7660,7660,7660,7660,0
|
|
20241002,091700,9011730,7660,7660,7660,7660,0
|
|
20241002,091600,9011730,7660,7660,7660,7660,0
|
|
20241002,091500,9011730,7660,7660,7660,7660,2
|
|
20241002,091400,8996410,7650,7650,7650,7650,489
|
|
20241002,091300,5255560,7630,7630,7630,7630,0
|
|
20241002,091200,5255560,7630,7630,7630,7630,0
|
|
20241002,091100,5255560,7630,7630,7630,7630,91
|
|
20241002,091000,4561230,7650,7610,7650,7610,7
|
|
20241002,090900,4507880,7610,7610,7610,7610,0
|
|
20241002,090800,4507880,7610,7610,7610,7610,0
|
|
20241002,090700,4507880,7610,7610,7610,7610,5
|
|
20241002,090600,4469830,7600,7600,7600,7600,1
|
|
20241002,090500,4462230,7600,7600,7600,7600,0
|
|
20241002,090400,4462230,7600,7650,7650,7600,517
|
|
20241002,090300,529710,7650,7650,7650,7650,0
|
|
20241002,090200,529710,7650,7620,7650,7620,4
|
|
20241002,090100,499200,7680,7680,7680,7680,0
|
|
20241002,090000,499200,7680,7680,7680,7680,65
|