677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,201400,50228840,7670,7670,7670,7670,86
|
|
20241004,201300,50228840,7670,7670,7670,7670,0
|
|
20241004,201200,50228840,7670,7670,7670,7670,0
|
|
20241004,201100,50228840,7670,7670,7670,7670,0
|
|
20241004,201000,50228840,7670,7670,7670,7670,0
|
|
20241004,200900,50228840,7670,7670,7670,7670,0
|
|
20241004,200800,50228840,7670,7670,7670,7670,0
|
|
20241004,200700,50228840,7670,7670,7670,7670,0
|
|
20241004,200600,50228840,7670,7670,7670,7670,0
|
|
20241004,200500,50228840,7670,7670,7670,7670,0
|
|
20241004,200400,50228840,7670,7670,7670,7670,0
|
|
20241004,200300,50228840,7670,7670,7670,7670,0
|
|
20241004,200200,50228840,7670,7670,7670,7670,0
|
|
20241004,200100,50228840,7670,7670,7670,7670,0
|
|
20241004,200000,50228840,7670,7670,7670,7670,0
|
|
20241004,195900,50228840,7670,7670,7670,7670,0
|
|
20241004,195800,50228840,7670,7670,7670,7670,0
|
|
20241004,195700,50228840,7670,7670,7670,7670,0
|
|
20241004,195600,50228840,7670,7670,7670,7670,0
|
|
20241004,195500,50228840,7670,7670,7670,7670,0
|
|
20241004,195400,50228840,7670,7670,7670,7670,0
|
|
20241004,195300,50228840,7670,7670,7670,7670,0
|
|
20241004,195200,50228840,7670,7670,7670,7670,0
|
|
20241004,195100,50228840,7670,7670,7670,7670,0
|
|
20241004,195000,50228840,7670,7670,7670,7670,0
|
|
20241004,194900,50228840,7670,7670,7670,7670,0
|
|
20241004,194800,50228840,7670,7670,7670,7670,0
|
|
20241004,194700,50228840,7670,7670,7670,7670,0
|
|
20241004,194600,50228840,7670,7670,7670,7670,0
|
|
20241004,194500,50228840,7670,7670,7670,7670,0
|
|
20241004,194400,50228840,7670,7670,7670,7670,86
|
|
20241004,194300,50228840,7670,7670,7670,7670,0
|
|
20241004,194200,50228840,7670,7670,7670,7670,0
|
|
20241004,194100,50228840,7670,7670,7670,7670,0
|
|
20241004,194000,50228840,7670,7670,7670,7670,0
|
|
20241004,193900,50228840,7670,7670,7670,7670,0
|
|
20241004,193800,50228840,7670,7670,7670,7670,0
|
|
20241004,193700,50228840,7670,7670,7670,7670,0
|
|
20241004,193600,50228840,7670,7670,7670,7670,0
|
|
20241004,193500,50228840,7670,7670,7670,7670,0
|
|
20241004,193400,50228840,7670,7670,7670,7670,0
|
|
20241004,193300,50228840,7670,7670,7670,7670,0
|
|
20241004,193200,50228840,7670,7670,7670,7670,0
|
|
20241004,193100,50228840,7670,7670,7670,7670,0
|
|
20241004,193000,50228840,7670,7670,7670,7670,0
|
|
20241004,192900,50228840,7670,7670,7670,7670,0
|
|
20241004,192800,50228840,7670,7670,7670,7670,0
|
|
20241004,192700,50228840,7670,7670,7670,7670,0
|
|
20241004,192600,50228840,7670,7670,7670,7670,0
|
|
20241004,192500,50228840,7670,7670,7670,7670,0
|
|
20241004,192400,50228840,7670,7670,7670,7670,0
|
|
20241004,192300,50228840,7670,7670,7670,7670,0
|
|
20241004,192200,50228840,7670,7670,7670,7670,0
|
|
20241004,192100,50228840,7670,7670,7670,7670,0
|
|
20241004,192000,50228840,7670,7670,7670,7670,0
|
|
20241004,191900,50228840,7670,7670,7670,7670,0
|
|
20241004,191800,50228840,7670,7670,7670,7670,0
|
|
20241004,191700,50228840,7670,7670,7670,7670,0
|
|
20241004,191600,50228840,7670,7670,7670,7670,0
|
|
20241004,191500,50228840,7670,7670,7670,7670,0
|
|
20241004,191400,50228840,7670,7670,7670,7670,86
|
|
20241004,191300,50228840,7670,7670,7670,7670,0
|
|
20241004,191200,50228840,7670,7670,7670,7670,0
|
|
20241004,191100,50228840,7670,7670,7670,7670,0
|
|
20241004,191000,50228840,7670,7670,7670,7670,0
|
|
20241004,190900,50228840,7670,7670,7670,7670,0
|
|
20241004,190800,50228840,7670,7670,7670,7670,0
|
|
20241004,190700,50228840,7670,7670,7670,7670,0
|
|
20241004,190600,50228840,7670,7670,7670,7670,0
|
|
20241004,190500,50228840,7670,7670,7670,7670,0
|
|
20241004,190400,50228840,7670,7670,7670,7670,0
|
|
20241004,190300,50228840,7670,7670,7670,7670,0
|
|
20241004,190200,50228840,7670,7670,7670,7670,0
|
|
20241004,190100,50228840,7670,7670,7670,7670,0
|
|
20241004,190000,50228840,7670,7670,7670,7670,0
|
|
20241004,185900,50228840,7670,7670,7670,7670,0
|
|
20241004,185800,50228840,7670,7670,7670,7670,0
|
|
20241004,185700,50228840,7670,7670,7670,7670,0
|
|
20241004,185600,50228840,7670,7670,7670,7670,0
|
|
20241004,185500,50228840,7670,7670,7670,7670,0
|
|
20241004,185400,50228840,7670,7670,7670,7670,0
|
|
20241004,185300,50228840,7670,7670,7670,7670,0
|
|
20241004,185200,50228840,7670,7670,7670,7670,0
|
|
20241004,185100,50228840,7670,7670,7670,7670,0
|
|
20241004,185000,50228840,7670,7670,7670,7670,0
|
|
20241004,184900,50228840,7670,7670,7670,7670,0
|
|
20241004,184800,50228840,7670,7670,7670,7670,0
|
|
20241004,184700,50228840,7670,7670,7670,7670,0
|
|
20241004,184600,50228840,7670,7670,7670,7670,0
|
|
20241004,184500,50228840,7670,7670,7670,7670,0
|
|
20241004,184400,50228840,7670,7670,7670,7670,86
|
|
20241004,184300,50228840,7670,7670,7670,7670,0
|
|
20241004,184200,50228840,7670,7670,7670,7670,0
|
|
20241004,184100,50228840,7670,7670,7670,7670,0
|
|
20241004,184000,50228840,7670,7670,7670,7670,0
|
|
20241004,183900,50228840,7670,7670,7670,7670,0
|
|
20241004,183800,50228840,7670,7670,7670,7670,0
|
|
20241004,183700,50228840,7670,7670,7670,7670,0
|
|
20241004,183600,50228840,7670,7670,7670,7670,0
|
|
20241004,183500,50228840,7670,7670,7670,7670,0
|
|
20241004,183400,50228840,7670,7670,7670,7670,0
|
|
20241004,183300,50228840,7670,7670,7670,7670,0
|
|
20241004,183200,50228840,7670,7670,7670,7670,0
|
|
20241004,183100,50228840,7670,7670,7670,7670,0
|
|
20241004,183000,50228840,7670,7670,7670,7670,0
|
|
20241004,182900,50228840,7670,7670,7670,7670,0
|
|
20241004,182800,50228840,7670,7670,7670,7670,0
|
|
20241004,182700,50228840,7670,7670,7670,7670,0
|
|
20241004,182600,50228840,7670,7670,7670,7670,0
|
|
20241004,182500,50228840,7670,7670,7670,7670,0
|
|
20241004,182400,50228840,7670,7670,7670,7670,0
|
|
20241004,182300,50228840,7670,7670,7670,7670,0
|
|
20241004,182200,50228840,7670,7670,7670,7670,0
|
|
20241004,182100,50228840,7670,7670,7670,7670,0
|
|
20241004,182000,50228840,7670,7670,7670,7670,0
|
|
20241004,181900,50228840,7670,7670,7670,7670,0
|
|
20241004,181800,50228840,7670,7670,7670,7670,0
|
|
20241004,181700,50228840,7670,7670,7670,7670,0
|
|
20241004,181600,50228840,7670,7670,7670,7670,0
|
|
20241004,181500,50228840,7670,7670,7670,7670,0
|
|
20241004,181400,50228840,7670,7670,7670,7670,86
|
|
20241004,181300,50228840,7670,7670,7670,7670,0
|
|
20241004,181200,50228840,7670,7670,7670,7670,0
|
|
20241004,181100,50228840,7670,7670,7670,7670,0
|
|
20241004,181000,50228840,7670,7670,7670,7670,0
|
|
20241004,180900,50228840,7670,7670,7670,7670,0
|
|
20241004,180800,50228840,7670,7670,7670,7670,0
|
|
20241004,180700,50228840,7670,7670,7670,7670,0
|
|
20241004,180600,50228840,7670,7670,7670,7670,0
|
|
20241004,180500,50228840,7670,7670,7670,7670,0
|
|
20241004,180400,50228840,7670,7670,7670,7670,0
|
|
20241004,180300,50228840,7670,7670,7670,7670,0
|
|
20241004,180200,50228840,7670,7670,7670,7670,0
|
|
20241004,180100,50228840,7670,7670,7670,7670,0
|
|
20241004,180000,50228840,7670,7670,7670,7670,0
|
|
20241004,175900,50228840,7670,7670,7670,7670,0
|
|
20241004,175800,50228840,7670,7670,7670,7670,0
|
|
20241004,175700,50228840,7670,7670,7670,7670,0
|
|
20241004,175600,50228840,7670,7670,7670,7670,0
|
|
20241004,175500,50228840,7670,7670,7670,7670,0
|
|
20241004,175400,50228840,7670,7670,7670,7670,0
|
|
20241004,175300,50228840,7670,7670,7670,7670,0
|
|
20241004,175200,50228840,7670,7670,7670,7670,0
|
|
20241004,175100,50228840,7670,7670,7670,7670,0
|
|
20241004,175000,50228840,7670,7670,7670,7670,0
|
|
20241004,174900,50228840,7670,7670,7670,7670,0
|
|
20241004,174800,50228840,7670,7670,7670,7670,0
|
|
20241004,174700,50228840,7670,7670,7670,7670,0
|
|
20241004,174600,50228840,7670,7670,7670,7670,0
|
|
20241004,174500,50228840,7670,7670,7670,7670,0
|
|
20241004,174400,50228840,7670,7670,7670,7670,86
|
|
20241004,174300,50228840,7670,7670,7670,7670,0
|
|
20241004,174200,50228840,7670,7670,7670,7670,0
|
|
20241004,174100,50228840,7670,7670,7670,7670,0
|
|
20241004,174000,50228840,7670,7670,7670,7670,0
|
|
20241004,173900,50228840,7670,7670,7670,7670,0
|
|
20241004,173800,50228840,7670,7670,7670,7670,0
|
|
20241004,173700,50228840,7670,7670,7670,7670,0
|
|
20241004,173600,50228840,7670,7670,7670,7670,0
|
|
20241004,173500,50228840,7670,7670,7670,7670,0
|
|
20241004,173400,50228840,7670,7670,7670,7670,0
|
|
20241004,173300,50228840,7670,7670,7670,7670,0
|
|
20241004,173200,50228840,7670,7670,7670,7670,0
|
|
20241004,173100,50228840,7670,7670,7670,7670,0
|
|
20241004,173000,50228840,7670,7670,7670,7670,0
|
|
20241004,172900,50228840,7670,7670,7670,7670,0
|
|
20241004,172800,50228840,7670,7670,7670,7670,0
|
|
20241004,172700,50228840,7670,7670,7670,7670,0
|
|
20241004,172600,50228840,7670,7670,7670,7670,0
|
|
20241004,172500,50228840,7670,7670,7670,7670,0
|
|
20241004,172400,50228840,7670,7670,7670,7670,0
|
|
20241004,172300,50228840,7670,7670,7670,7670,0
|
|
20241004,172200,50228840,7670,7670,7670,7670,0
|
|
20241004,172100,50228840,7670,7670,7670,7670,0
|
|
20241004,172000,50228840,7670,7670,7670,7670,0
|
|
20241004,171900,50228840,7670,7670,7670,7670,0
|
|
20241004,171800,50228840,7670,7670,7670,7670,0
|
|
20241004,171700,50228840,7670,7670,7670,7670,0
|
|
20241004,171600,50228840,7670,7670,7670,7670,0
|
|
20241004,171500,50228840,7670,7670,7670,7670,0
|
|
20241004,171400,50228840,7670,7670,7670,7670,86
|
|
20241004,171300,50228840,7670,7670,7670,7670,0
|
|
20241004,171200,50228840,7670,7670,7670,7670,0
|
|
20241004,171100,50228840,7670,7670,7670,7670,0
|
|
20241004,171000,50228840,7670,7670,7670,7670,0
|
|
20241004,170900,50228840,7670,7670,7670,7670,0
|
|
20241004,170800,50228840,7670,7670,7670,7670,0
|
|
20241004,170700,50228840,7670,7670,7670,7670,0
|
|
20241004,170600,50228840,7670,7670,7670,7670,0
|
|
20241004,170500,50228840,7670,7670,7670,7670,0
|
|
20241004,170400,50228840,7670,7670,7670,7670,0
|
|
20241004,170300,50228840,7670,7670,7670,7670,0
|
|
20241004,170200,50228840,7670,7670,7670,7670,0
|
|
20241004,170100,50228840,7670,7670,7670,7670,0
|
|
20241004,170000,50228840,7670,7670,7670,7670,0
|
|
20241004,165900,50228840,7670,7670,7670,7670,0
|
|
20241004,165800,50228840,7670,7670,7670,7670,0
|
|
20241004,165700,50228840,7670,7670,7670,7670,0
|
|
20241004,165600,50228840,7670,7670,7670,7670,0
|
|
20241004,165500,50228840,7670,7670,7670,7670,0
|
|
20241004,165400,50228840,7670,7670,7670,7670,0
|
|
20241004,165300,50228840,7670,7670,7670,7670,0
|
|
20241004,165200,50228840,7670,7670,7670,7670,0
|
|
20241004,165100,50228840,7670,7670,7670,7670,0
|
|
20241004,165000,50228840,7670,7670,7670,7670,0
|
|
20241004,164900,50228840,7670,7670,7670,7670,0
|
|
20241004,164800,50228840,7670,7670,7670,7670,0
|
|
20241004,164700,50228840,7670,7670,7670,7670,0
|
|
20241004,164600,50228840,7670,7670,7670,7670,0
|
|
20241004,164500,50228840,7670,7670,7670,7670,0
|
|
20241004,164400,50228840,7670,7670,7670,7670,86
|
|
20241004,164300,50228840,7670,7670,7670,7670,0
|
|
20241004,164200,50228840,7670,7670,7670,7670,0
|
|
20241004,164100,50228840,7670,7670,7670,7670,0
|
|
20241004,164000,50228840,7670,7670,7670,7670,0
|
|
20241004,163900,50228840,7670,7670,7670,7670,0
|
|
20241004,163800,50228840,7670,7670,7670,7670,0
|
|
20241004,163700,50228840,7670,7670,7670,7670,0
|
|
20241004,163600,50228840,7670,7670,7670,7670,0
|
|
20241004,163500,50228840,7670,7670,7670,7670,0
|
|
20241004,163400,50228840,7670,7670,7670,7670,0
|
|
20241004,163300,50228840,7670,7670,7670,7670,0
|
|
20241004,163200,50228840,7670,7670,7670,7670,0
|
|
20241004,163100,50228840,7670,7670,7670,7670,0
|
|
20241004,163000,50228840,7670,7670,7670,7670,0
|
|
20241004,162900,50228840,7670,7670,7670,7670,0
|
|
20241004,162800,50228840,7670,7670,7670,7670,0
|
|
20241004,162700,50228840,7670,7670,7670,7670,0
|
|
20241004,162600,50228840,7670,7670,7670,7670,0
|
|
20241004,162500,50228840,7670,7670,7670,7670,0
|
|
20241004,162400,50228840,7670,7670,7670,7670,0
|
|
20241004,162300,50228840,7670,7670,7670,7670,0
|
|
20241004,162200,50228840,7670,7670,7670,7670,0
|
|
20241004,162100,50228840,7670,7670,7670,7670,0
|
|
20241004,162000,50228840,7670,7670,7670,7670,0
|
|
20241004,161900,50228840,7670,7670,7670,7670,0
|
|
20241004,161800,50228840,7670,7670,7670,7670,0
|
|
20241004,161700,50228840,7670,7670,7670,7670,0
|
|
20241004,161600,50228840,7670,7670,7670,7670,0
|
|
20241004,161500,50228840,7670,7670,7670,7670,0
|
|
20241004,161400,50228840,7670,7670,7670,7670,86
|
|
20241004,161300,50228840,7670,7670,7670,7670,0
|
|
20241004,161200,50228840,7670,7670,7670,7670,0
|
|
20241004,161100,50228840,7670,7670,7670,7670,0
|
|
20241004,161000,50228840,7670,7670,7670,7670,0
|
|
20241004,160900,50228840,7670,7670,7670,7670,0
|
|
20241004,160800,50228840,7670,7670,7670,7670,0
|
|
20241004,160700,50228840,7670,7670,7670,7670,0
|
|
20241004,160600,50228840,7670,7670,7670,7670,0
|
|
20241004,160500,50228840,7670,7670,7670,7670,0
|
|
20241004,160400,50228840,7670,7670,7670,7670,0
|
|
20241004,160300,50228840,7670,7670,7670,7670,0
|
|
20241004,160200,50228840,7670,7670,7670,7670,0
|
|
20241004,160100,50228840,7670,7670,7670,7670,0
|
|
20241004,160000,50228840,7670,7670,7670,7670,0
|
|
20241004,155900,50228840,7670,7670,7670,7670,0
|
|
20241004,155800,50228840,7670,7670,7670,7670,0
|
|
20241004,155700,50228840,7670,7670,7670,7670,0
|
|
20241004,155600,50228840,7670,7670,7670,7670,0
|
|
20241004,155500,50228840,7670,7670,7670,7670,0
|
|
20241004,155400,50228840,7670,7670,7670,7670,0
|
|
20241004,155300,50228840,7670,7670,7670,7670,0
|
|
20241004,155200,50228840,7670,7670,7670,7670,0
|
|
20241004,155100,50228840,7670,7670,7670,7670,0
|
|
20241004,155000,50228840,7670,7670,7670,7670,0
|
|
20241004,154900,50228840,7670,7670,7670,7670,0
|
|
20241004,154800,50228840,7670,7670,7670,7670,0
|
|
20241004,154700,50228840,7670,7670,7670,7670,0
|
|
20241004,154600,50228840,7670,7670,7670,7670,0
|
|
20241004,154500,50228840,7670,7670,7670,7670,0
|
|
20241004,154400,50228840,7670,7670,7670,7670,86
|
|
20241004,154300,50228840,7670,7670,7670,7670,0
|
|
20241004,154200,50228840,7670,7670,7670,7670,0
|
|
20241004,154100,50228840,7670,7670,7670,7670,0
|
|
20241004,154000,50228840,7670,7670,7670,7670,0
|
|
20241004,153900,50228840,7670,7670,7670,7670,0
|
|
20241004,153800,50228840,7670,7670,7670,7670,0
|
|
20241004,153700,50228840,7670,7670,7670,7670,0
|
|
20241004,153600,50228840,7670,7670,7670,7670,0
|
|
20241004,153500,50228840,7670,7670,7670,7670,0
|
|
20241004,153400,50228840,7670,7670,7670,7670,0
|
|
20241004,153300,50228840,7670,7670,7670,7670,0
|
|
20241004,153200,50228840,7670,7670,7670,7670,0
|
|
20241004,153100,50228840,7670,7670,7670,7670,0
|
|
20241004,153000,50228840,7670,7670,7670,7670,86
|
|
20241004,152900,49569220,7640,7640,7640,7640,0
|
|
20241004,152800,49569220,7640,7640,7640,7640,0
|
|
20241004,152700,49569220,7640,7640,7640,7640,0
|
|
20241004,152600,49569220,7640,7640,7640,7640,0
|
|
20241004,152500,49569220,7640,7640,7640,7640,0
|
|
20241004,152400,49569220,7640,7640,7640,7640,0
|
|
20241004,152300,49569220,7640,7640,7640,7640,0
|
|
20241004,152200,49569220,7640,7640,7640,7640,0
|
|
20241004,152100,49569220,7640,7640,7640,7640,0
|
|
20241004,152000,49569220,7640,7640,7640,7640,0
|
|
20241004,151900,49569220,7640,7640,7640,7640,1
|
|
20241004,151800,49561580,7660,7660,7660,7660,19
|
|
20241004,151700,49416040,7660,7660,7660,7660,176
|
|
20241004,151600,48067880,7660,7660,7660,7660,13
|
|
20241004,151500,47968300,7670,7670,7670,7670,0
|
|
20241004,151400,47968300,7670,7670,7670,7670,0
|
|
20241004,151300,47968300,7670,7670,7670,7670,1
|
|
20241004,151200,47960630,7640,7640,7640,7640,0
|
|
20241004,151100,47960630,7640,7640,7640,7640,80
|
|
20241004,151000,47349430,7670,7670,7670,7670,0
|
|
20241004,150900,47349430,7670,7670,7670,7670,0
|
|
20241004,150800,47349430,7670,7670,7670,7670,0
|
|
20241004,150700,47349430,7670,7670,7670,7670,0
|
|
20241004,150600,47349430,7670,7670,7670,7670,0
|
|
20241004,150500,47349430,7670,7670,7670,7670,0
|
|
20241004,150400,47349430,7670,7670,7670,7670,0
|
|
20241004,150300,47349430,7670,7670,7670,7670,0
|
|
20241004,150200,47349430,7670,7670,7670,7670,0
|
|
20241004,150100,47349430,7670,7670,7670,7670,0
|
|
20241004,150000,47349430,7670,7640,7670,7640,3
|
|
20241004,145900,47326480,7650,7650,7650,7650,3
|
|
20241004,145800,47303530,7650,7650,7650,7650,1
|
|
20241004,145700,47295880,7670,7670,7670,7670,0
|
|
20241004,145600,47295880,7670,7670,7670,7670,0
|
|
20241004,145500,47295880,7670,7670,7670,7670,0
|
|
20241004,145400,47295880,7670,7670,7670,7670,0
|
|
20241004,145300,47295880,7670,7670,7670,7670,0
|
|
20241004,145200,47295880,7670,7670,7670,7670,0
|
|
20241004,145100,47295880,7670,7670,7670,7670,0
|
|
20241004,145000,47295880,7670,7670,7670,7670,0
|
|
20241004,144900,47295880,7670,7670,7670,7670,0
|
|
20241004,144800,47295880,7670,7670,7670,7670,0
|
|
20241004,144700,47295880,7670,7670,7670,7670,0
|
|
20241004,144600,47295880,7670,7670,7670,7670,11
|
|
20241004,144500,47211510,7680,7680,7680,7680,0
|
|
20241004,144400,47211510,7680,7680,7680,7680,0
|
|
20241004,144300,47211510,7680,7680,7680,7680,0
|
|
20241004,144200,47211510,7680,7680,7680,7680,0
|
|
20241004,144100,47211510,7680,7680,7680,7680,0
|
|
20241004,144000,47211510,7680,7680,7680,7680,0
|
|
20241004,143900,47211510,7680,7680,7680,7680,0
|
|
20241004,143800,47211510,7680,7680,7680,7680,0
|
|
20241004,143700,47211510,7680,7680,7680,7680,0
|
|
20241004,143600,47211510,7680,7680,7680,7680,0
|
|
20241004,143500,47211510,7680,7680,7680,7680,0
|
|
20241004,143400,47211510,7680,7680,7680,7680,0
|
|
20241004,143300,47211510,7680,7680,7680,7680,0
|
|
20241004,143200,47211510,7680,7680,7680,7680,0
|
|
20241004,143100,47211510,7680,7680,7680,7680,0
|
|
20241004,143000,47211510,7680,7680,7680,7680,0
|
|
20241004,142900,47211510,7680,7680,7680,7680,0
|
|
20241004,142800,47211510,7680,7680,7680,7680,0
|
|
20241004,142700,47211510,7680,7680,7680,7680,0
|
|
20241004,142600,47211510,7680,7680,7680,7680,0
|
|
20241004,142500,47211510,7680,7680,7680,7680,0
|
|
20241004,142400,47211510,7680,7680,7680,7680,1
|
|
20241004,142300,47203830,7670,7670,7670,7670,0
|
|
20241004,142200,47203830,7670,7670,7670,7670,0
|
|
20241004,142100,47203830,7670,7670,7670,7670,0
|
|
20241004,142000,47203830,7670,7670,7670,7670,0
|
|
20241004,141900,47203830,7670,7670,7670,7670,0
|
|
20241004,141800,47203830,7670,7670,7670,7670,0
|
|
20241004,141700,47203830,7670,7670,7670,7670,6
|
|
20241004,141600,47157810,7650,7650,7650,7650,0
|
|
20241004,141500,47157810,7650,7660,7660,7650,9
|
|
20241004,141400,47088940,7680,7680,7680,7680,0
|
|
20241004,141300,47088940,7680,7680,7680,7680,0
|
|
20241004,141200,47088940,7680,7680,7680,7680,0
|
|
20241004,141100,47088940,7680,7680,7680,7680,0
|
|
20241004,141000,47088940,7680,7680,7680,7680,0
|
|
20241004,140900,47088940,7680,7680,7680,7680,0
|
|
20241004,140800,47088940,7680,7680,7680,7680,0
|
|
20241004,140700,47088940,7680,7680,7680,7680,0
|
|
20241004,140600,47088940,7680,7680,7680,7680,0
|
|
20241004,140500,47088940,7680,7680,7680,7680,0
|
|
20241004,140400,47088940,7680,7680,7680,7680,0
|
|
20241004,140300,47088940,7680,7680,7680,7680,0
|
|
20241004,140200,47088940,7680,7680,7680,7680,0
|
|
20241004,140100,47088940,7680,7680,7680,7680,0
|
|
20241004,140000,47088940,7680,7680,7680,7680,0
|
|
20241004,135900,47088940,7680,7680,7680,7680,0
|
|
20241004,135800,47088940,7680,7680,7680,7680,0
|
|
20241004,135700,47088940,7680,7680,7680,7680,0
|
|
20241004,135600,47088940,7680,7680,7680,7680,0
|
|
20241004,135500,47088940,7680,7680,7680,7680,0
|
|
20241004,135400,47088940,7680,7680,7680,7680,0
|
|
20241004,135300,47088940,7680,7680,7680,7680,0
|
|
20241004,135200,47088940,7680,7680,7680,7680,0
|
|
20241004,135100,47088940,7680,7680,7680,7680,0
|
|
20241004,135000,47088940,7680,7680,7680,7680,0
|
|
20241004,134900,47088940,7680,7680,7680,7680,0
|
|
20241004,134800,47088940,7680,7680,7680,7680,0
|
|
20241004,134700,47088940,7680,7680,7680,7680,0
|
|
20241004,134600,47088940,7680,7680,7680,7680,0
|
|
20241004,134500,47088940,7680,7680,7680,7680,0
|
|
20241004,134400,47088940,7680,7680,7680,7680,9
|
|
20241004,134300,47019820,7680,7680,7680,7680,0
|
|
20241004,134200,47019820,7680,7680,7680,7680,0
|
|
20241004,134100,47019820,7680,7680,7680,7680,1
|
|
20241004,134000,47012140,7680,7680,7680,7680,0
|
|
20241004,133900,47012140,7680,7680,7680,7680,0
|
|
20241004,133800,47012140,7680,7680,7680,7680,0
|
|
20241004,133700,47012140,7680,7680,7680,7680,0
|
|
20241004,133600,47012140,7680,7680,7680,7680,0
|
|
20241004,133500,47012140,7680,7680,7680,7680,0
|
|
20241004,133400,47012140,7680,7680,7680,7680,0
|
|
20241004,133300,47012140,7680,7680,7680,7680,0
|
|
20241004,133200,47012140,7680,7680,7680,7680,0
|
|
20241004,133100,47012140,7680,7680,7680,7680,0
|
|
20241004,133000,47012140,7680,7680,7680,7680,0
|
|
20241004,132900,47012140,7680,7680,7680,7680,0
|
|
20241004,132800,47012140,7680,7680,7680,7680,0
|
|
20241004,132700,47012140,7680,7680,7680,7680,0
|
|
20241004,132600,47012140,7680,7680,7680,7680,0
|
|
20241004,132500,47012140,7680,7680,7680,7680,0
|
|
20241004,132400,47012140,7680,7680,7680,7680,1
|
|
20241004,132300,47004460,7690,7690,7690,7690,0
|
|
20241004,132200,47004460,7690,7690,7690,7690,0
|
|
20241004,132100,47004460,7690,7690,7690,7690,0
|
|
20241004,132000,47004460,7690,7690,7690,7690,1
|
|
20241004,131900,46996770,7650,7650,7650,7650,0
|
|
20241004,131800,46996770,7650,7650,7650,7650,0
|
|
20241004,131700,46996770,7650,7650,7650,7650,0
|
|
20241004,131600,46996770,7650,7650,7650,7650,0
|
|
20241004,131500,46996770,7650,7650,7650,7650,0
|
|
20241004,131400,46996770,7650,7650,7650,7650,0
|
|
20241004,131300,46996770,7650,7650,7650,7650,0
|
|
20241004,131200,46996770,7650,7650,7650,7650,0
|
|
20241004,131100,46996770,7650,7650,7650,7650,0
|
|
20241004,131000,46996770,7650,7650,7650,7650,0
|
|
20241004,130900,46996770,7650,7650,7650,7650,0
|
|
20241004,130800,46996770,7650,7650,7650,7650,0
|
|
20241004,130700,46996770,7650,7650,7650,7650,0
|
|
20241004,130600,46996770,7650,7650,7650,7650,0
|
|
20241004,130500,46996770,7650,7650,7650,7650,0
|
|
20241004,130400,46996770,7650,7650,7650,7650,7
|
|
20241004,130300,46943220,7700,7700,7700,7700,0
|
|
20241004,130200,46943220,7700,7700,7700,7700,0
|
|
20241004,130100,46943220,7700,7700,7700,7700,0
|
|
20241004,130000,46943220,7700,7700,7700,7700,0
|
|
20241004,125900,46943220,7700,7700,7700,7700,0
|
|
20241004,125800,46943220,7700,7700,7700,7700,0
|
|
20241004,125700,46943220,7700,7700,7700,7700,0
|
|
20241004,125600,46943220,7700,7700,7700,7700,0
|
|
20241004,125500,46943220,7700,7700,7700,7700,0
|
|
20241004,125400,46943220,7700,7700,7700,7700,1
|
|
20241004,125300,46935520,7650,7650,7650,7650,0
|
|
20241004,125200,46935520,7650,7650,7650,7650,0
|
|
20241004,125100,46935520,7650,7650,7650,7650,100
|
|
20241004,125000,46170520,7650,7650,7650,7650,1
|
|
20241004,124900,46162870,7700,7700,7700,7700,0
|
|
20241004,124800,46162870,7700,7700,7700,7700,0
|
|
20241004,124700,46162870,7700,7700,7700,7700,0
|
|
20241004,124600,46162870,7700,7700,7700,7700,0
|
|
20241004,124500,46162870,7700,7700,7700,7700,0
|
|
20241004,124400,46162870,7700,7700,7700,7700,0
|
|
20241004,124300,46162870,7700,7700,7700,7700,0
|
|
20241004,124200,46162870,7700,7700,7700,7700,0
|
|
20241004,124100,46162870,7700,7700,7700,7700,0
|
|
20241004,124000,46162870,7700,7700,7700,7700,0
|
|
20241004,123900,46162870,7700,7700,7700,7700,0
|
|
20241004,123800,46162870,7700,7700,7700,7700,0
|
|
20241004,123700,46162870,7700,7700,7700,7700,1
|
|
20241004,123600,46155170,7700,7690,7700,7690,2
|
|
20241004,123500,46139780,7680,7680,7680,7680,0
|
|
20241004,123400,46139780,7680,7680,7680,7680,0
|
|
20241004,123300,46139780,7680,7680,7680,7680,0
|
|
20241004,123200,46139780,7680,7680,7680,7680,0
|
|
20241004,123100,46139780,7680,7680,7680,7680,0
|
|
20241004,123000,46139780,7680,7680,7680,7680,0
|
|
20241004,122900,46139780,7680,7680,7680,7680,0
|
|
20241004,122800,46139780,7680,7680,7680,7680,0
|
|
20241004,122700,46139780,7680,7680,7680,7680,0
|
|
20241004,122600,46139780,7680,7680,7680,7680,0
|
|
20241004,122500,46139780,7680,7680,7680,7680,0
|
|
20241004,122400,46139780,7680,7680,7680,7680,0
|
|
20241004,122300,46139780,7680,7680,7680,7680,14
|
|
20241004,122200,46032260,7640,7640,7640,7640,50
|
|
20241004,122100,45650260,7680,7680,7680,7680,0
|
|
20241004,122000,45650260,7680,7680,7680,7680,0
|
|
20241004,121900,45650260,7680,7680,7680,7680,41
|
|
20241004,121800,45335380,7670,7670,7670,7670,12
|
|
20241004,121700,45243340,7670,7670,7670,7670,0
|
|
20241004,121600,45243340,7670,7670,7670,7670,0
|
|
20241004,121500,45243340,7670,7670,7670,7670,0
|
|
20241004,121400,45243340,7670,7670,7670,7670,0
|
|
20241004,121300,45243340,7670,7670,7670,7670,0
|
|
20241004,121200,45243340,7670,7670,7670,7670,0
|
|
20241004,121100,45243340,7670,7670,7670,7670,0
|
|
20241004,121000,45243340,7670,7670,7670,7670,0
|
|
20241004,120900,45243340,7670,7670,7670,7670,0
|
|
20241004,120800,45243340,7670,7670,7670,7670,0
|
|
20241004,120700,45243340,7670,7670,7670,7670,0
|
|
20241004,120600,45243340,7670,7670,7670,7670,0
|
|
20241004,120500,45243340,7670,7670,7670,7670,0
|
|
20241004,120400,45243340,7670,7670,7670,7670,0
|
|
20241004,120300,45243340,7670,7670,7670,7670,0
|
|
20241004,120200,45243340,7670,7670,7670,7670,0
|
|
20241004,120100,45243340,7670,7670,7670,7670,0
|
|
20241004,120000,45243340,7670,7670,7670,7670,0
|
|
20241004,115900,45243340,7670,7670,7670,7670,40
|
|
20241004,115800,44936540,7680,7680,7680,7680,30
|
|
20241004,115700,44706140,7680,7680,7680,7680,0
|
|
20241004,115600,44706140,7680,7680,7680,7680,10
|
|
20241004,115500,44629340,7680,7680,7680,7680,19
|
|
20241004,115400,44483420,7670,7670,7670,7670,0
|
|
20241004,115300,44483420,7670,7670,7670,7670,0
|
|
20241004,115200,44483420,7670,7670,7670,7670,0
|
|
20241004,115100,44483420,7670,7650,7670,7650,154
|
|
20241004,115000,43303230,7650,7650,7650,7650,5
|
|
20241004,114900,43264980,7650,7650,7650,7650,25
|
|
20241004,114800,43073730,7650,7650,7650,7650,0
|
|
20241004,114700,43073730,7650,7650,7650,7650,0
|
|
20241004,114600,43073730,7650,7650,7650,7650,0
|
|
20241004,114500,43073730,7650,7650,7650,7650,0
|
|
20241004,114400,43073730,7650,7650,7650,7650,0
|
|
20241004,114300,43073730,7650,7650,7650,7650,0
|
|
20241004,114200,43073730,7650,7650,7650,7650,0
|
|
20241004,114100,43073730,7650,7650,7650,7650,0
|
|
20241004,114000,43073730,7650,7650,7650,7650,0
|
|
20241004,113900,43073730,7650,7650,7650,7650,0
|
|
20241004,113800,43073730,7650,7650,7650,7650,2
|
|
20241004,113700,43058430,7650,7650,7650,7650,0
|
|
20241004,113600,43058430,7650,7650,7650,7650,0
|
|
20241004,113500,43058430,7650,7650,7650,7650,0
|
|
20241004,113400,43058430,7650,7650,7650,7650,0
|
|
20241004,113300,43058430,7650,7650,7650,7650,0
|
|
20241004,113200,43058430,7650,7650,7650,7650,0
|
|
20241004,113100,43058430,7650,7650,7650,7650,0
|
|
20241004,113000,43058430,7650,7650,7650,7650,0
|
|
20241004,112900,43058430,7650,7650,7650,7650,0
|
|
20241004,112800,43058430,7650,7650,7650,7650,55
|
|
20241004,112700,42637680,7650,7650,7650,7650,0
|
|
20241004,112600,42637680,7650,7650,7650,7650,0
|
|
20241004,112500,42637680,7650,7650,7650,7650,0
|
|
20241004,112400,42637680,7650,7650,7650,7650,0
|
|
20241004,112300,42637680,7650,7650,7650,7650,0
|
|
20241004,112200,42637680,7650,7650,7650,7650,1
|
|
20241004,112100,42630030,7650,7650,7650,7650,326
|
|
20241004,112000,40136130,7650,7650,7650,7650,0
|
|
20241004,111900,40136130,7650,7650,7650,7650,1
|
|
20241004,111800,40128480,7650,7650,7650,7650,0
|
|
20241004,111700,40128480,7650,7650,7650,7650,27
|
|
20241004,111600,39921930,7670,7670,7670,7670,0
|
|
20241004,111500,39921930,7670,7670,7670,7670,0
|
|
20241004,111400,39921930,7670,7670,7670,7670,0
|
|
20241004,111300,39921930,7670,7670,7670,7670,0
|
|
20241004,111200,39921930,7670,7670,7670,7670,0
|
|
20241004,111100,39921930,7670,7670,7670,7670,0
|
|
20241004,111000,39921930,7670,7670,7670,7670,0
|
|
20241004,110900,39921930,7670,7670,7670,7670,0
|
|
20241004,110800,39921930,7670,7670,7670,7670,0
|
|
20241004,110700,39921930,7670,7670,7670,7670,0
|
|
20241004,110600,39921930,7670,7670,7670,7670,0
|
|
20241004,110500,39921930,7670,7670,7670,7670,0
|
|
20241004,110400,39921930,7670,7670,7670,7670,1
|
|
20241004,110300,39914260,7650,7650,7650,7650,0
|
|
20241004,110200,39914260,7650,7650,7650,7650,1
|
|
20241004,110100,39906610,7650,7650,7650,7650,0
|
|
20241004,110000,39906610,7650,7650,7650,7650,0
|
|
20241004,105900,39906610,7650,7650,7650,7650,177
|
|
20241004,105800,38552560,7650,7660,7660,7650,194
|
|
20241004,105700,37068080,7690,7690,7690,7690,0
|
|
20241004,105600,37068080,7690,7690,7690,7690,0
|
|
20241004,105500,37068080,7690,7690,7690,7690,0
|
|
20241004,105400,37068080,7690,7690,7690,7690,1
|
|
20241004,105300,37060390,7660,7660,7660,7660,0
|
|
20241004,105200,37060390,7660,7660,7660,7660,0
|
|
20241004,105100,37060390,7660,7660,7660,7660,0
|
|
20241004,105000,37060390,7660,7660,7660,7660,0
|
|
20241004,104900,37060390,7660,7660,7660,7660,0
|
|
20241004,104800,37060390,7660,7660,7660,7660,0
|
|
20241004,104700,37060390,7660,7660,7660,7660,0
|
|
20241004,104600,37060390,7660,7660,7660,7660,0
|
|
20241004,104500,37060390,7660,7660,7660,7660,0
|
|
20241004,104400,37060390,7660,7660,7660,7660,18
|
|
20241004,104300,36922510,7690,7690,7690,7690,0
|
|
20241004,104200,36922510,7690,7690,7690,7690,0
|
|
20241004,104100,36922510,7690,7690,7690,7690,0
|
|
20241004,104000,36922510,7690,7690,7690,7690,0
|
|
20241004,103900,36922510,7690,7690,7690,7690,0
|
|
20241004,103800,36922510,7690,7690,7690,7690,0
|
|
20241004,103700,36922510,7690,7690,7690,7690,0
|
|
20241004,103600,36922510,7690,7650,7690,7650,85
|
|
20241004,103500,36271870,7660,7660,7660,7660,15
|
|
20241004,103400,36156970,7690,7690,7690,7690,0
|
|
20241004,103300,36156970,7690,7690,7690,7690,0
|
|
20241004,103200,36156970,7690,7690,7690,7690,0
|
|
20241004,103100,36156970,7690,7690,7690,7690,0
|
|
20241004,103000,36156970,7690,7690,7690,7690,0
|
|
20241004,102900,36156970,7690,7690,7690,7690,0
|
|
20241004,102800,36156970,7690,7690,7690,7690,5
|
|
20241004,102700,36118520,7710,7710,7710,7710,0
|
|
20241004,102600,36118520,7710,7710,7710,7710,0
|
|
20241004,102500,36118520,7710,7710,7710,7710,0
|
|
20241004,102400,36118520,7710,7710,7710,7710,0
|
|
20241004,102300,36118520,7710,7710,7710,7710,25
|
|
20241004,102200,35925770,7720,7720,7720,7720,0
|
|
20241004,102100,35925770,7720,7720,7720,7720,0
|
|
20241004,102000,35925770,7720,7720,7720,7720,0
|
|
20241004,101900,35925770,7720,7720,7720,7720,0
|
|
20241004,101800,35925770,7720,7720,7720,7720,0
|
|
20241004,101700,35925770,7720,7720,7720,7720,0
|
|
20241004,101600,35925770,7720,7720,7720,7720,0
|
|
20241004,101500,35925770,7720,7720,7720,7720,0
|
|
20241004,101400,35925770,7720,7720,7720,7720,0
|
|
20241004,101300,35925770,7720,7720,7720,7720,0
|
|
20241004,101200,35925770,7720,7720,7720,7720,0
|
|
20241004,101100,35925770,7720,7720,7720,7720,0
|
|
20241004,101000,35925770,7720,7720,7720,7720,0
|
|
20241004,100900,35925770,7720,7720,7720,7720,0
|
|
20241004,100800,35925770,7720,7720,7720,7720,0
|
|
20241004,100700,35925770,7720,7720,7720,7720,0
|
|
20241004,100600,35925770,7720,7720,7720,7720,0
|
|
20241004,100500,35925770,7720,7720,7720,7720,0
|
|
20241004,100400,35925770,7720,7720,7720,7720,0
|
|
20241004,100300,35925770,7720,7720,7720,7720,0
|
|
20241004,100200,35925770,7720,7720,7720,7720,0
|
|
20241004,100100,35925770,7720,7720,7720,7720,0
|
|
20241004,100000,35925770,7720,7720,7720,7720,0
|
|
20241004,095900,35925770,7720,7700,7720,7700,3
|
|
20241004,095800,35902650,7700,7700,7700,7700,0
|
|
20241004,095700,35902650,7700,7700,7700,7700,0
|
|
20241004,095600,35902650,7700,7700,7700,7700,0
|
|
20241004,095500,35902650,7700,7700,7700,7700,0
|
|
20241004,095400,35902650,7700,7700,7700,7700,0
|
|
20241004,095300,35902650,7700,7700,7700,7700,1
|
|
20241004,095200,35894950,7700,7700,7700,7700,1
|
|
20241004,095100,35887250,7700,7700,7700,7700,0
|
|
20241004,095000,35887250,7700,7700,7700,7700,1
|
|
20241004,094900,35879550,7690,7690,7700,7690,234
|
|
20241004,094800,34078180,7700,7700,7700,7700,0
|
|
20241004,094700,34078180,7700,7700,7700,7700,0
|
|
20241004,094600,34078180,7700,7700,7700,7700,0
|
|
20241004,094500,34078180,7700,7700,7700,7700,0
|
|
20241004,094400,34078180,7700,7700,7700,7700,0
|
|
20241004,094300,34078180,7700,7700,7700,7700,0
|
|
20241004,094200,34078180,7700,7700,7700,7700,1
|
|
20241004,094100,34070480,7720,7720,7720,7720,0
|
|
20241004,094000,34070480,7720,7650,7720,7650,100
|
|
20241004,093900,33301040,7620,7620,7620,7620,4
|
|
20241004,093800,33270560,7620,7620,7620,7620,0
|
|
20241004,093700,33270560,7620,7620,7620,7620,1
|
|
20241004,093600,33262940,7610,7610,7610,7610,0
|
|
20241004,093500,33262940,7610,7610,7610,7610,0
|
|
20241004,093400,33262940,7610,7610,7610,7610,2
|
|
20241004,093300,33247720,7660,7660,7660,7660,0
|
|
20241004,093200,33247720,7660,7660,7660,7660,4
|
|
20241004,093100,33217080,7660,7660,7660,7650,245
|
|
20241004,093000,31340390,7620,7620,7620,7620,0
|
|
20241004,092900,31340390,7620,7620,7620,7620,0
|
|
20241004,092800,31340390,7620,7620,7620,7620,0
|
|
20241004,092700,31340390,7620,7620,7620,7620,0
|
|
20241004,092600,31340390,7620,7620,7620,7620,0
|
|
20241004,092500,31340390,7620,7620,7620,7620,300
|
|
20241004,092400,29054390,7590,7590,7590,7590,3
|
|
20241004,092300,29031620,7660,7660,7660,7660,5
|
|
20241004,092200,28993320,7670,7670,7670,7670,0
|
|
20241004,092100,28993320,7670,7670,7670,7670,0
|
|
20241004,092000,28993320,7670,7670,7670,7670,0
|
|
20241004,091900,28993320,7670,7670,7670,7670,0
|
|
20241004,091800,28993320,7670,7670,7670,7670,1
|
|
20241004,091700,28985650,7600,7600,7600,7600,90
|
|
20241004,091600,28301650,7590,7590,7590,7590,0
|
|
20241004,091500,28301650,7590,7590,7590,7590,0
|
|
20241004,091400,28301650,7590,7590,7590,7590,0
|
|
20241004,091300,28301650,7590,7590,7590,7590,0
|
|
20241004,091200,28301650,7590,7590,7590,7590,0
|
|
20241004,091100,28301650,7590,7590,7590,7590,0
|
|
20241004,091000,28301650,7590,7590,7590,7590,2
|
|
20241004,090900,28286470,7680,7680,7680,7680,12
|
|
20241004,090800,28194310,7580,7590,7590,7580,92
|
|
20241004,090700,27496680,7690,7690,7690,7690,0
|
|
20241004,090600,27496680,7690,7690,7690,7690,0
|
|
20241004,090500,27496680,7690,7690,7690,7690,410
|
|
20241004,090400,24343780,7690,7690,7690,7690,0
|
|
20241004,090300,24343780,7690,7690,7690,7690,1
|
|
20241004,090200,24336090,7710,7640,7710,7640,328
|
|
20241004,090100,21827720,7640,7640,7640,7640,1
|
|
20241004,090000,21820080,7610,7510,7630,7510,2899
|