689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,202600,57164800,7470,7470,7470,7470,429
|
|
20241008,202500,57164800,7470,7470,7470,7470,0
|
|
20241008,202400,57164800,7470,7470,7470,7470,0
|
|
20241008,202300,57164800,7470,7470,7470,7470,0
|
|
20241008,202200,57164800,7470,7470,7470,7470,0
|
|
20241008,202100,57164800,7470,7470,7470,7470,0
|
|
20241008,202000,57164800,7470,7470,7470,7470,0
|
|
20241008,201900,57164800,7470,7470,7470,7470,0
|
|
20241008,201800,57164800,7470,7470,7470,7470,0
|
|
20241008,201700,57164800,7470,7470,7470,7470,0
|
|
20241008,201600,57164800,7470,7470,7470,7470,0
|
|
20241008,201500,57164800,7470,7470,7470,7470,0
|
|
20241008,201400,57164800,7470,7470,7470,7470,0
|
|
20241008,201300,57164800,7470,7470,7470,7470,0
|
|
20241008,201200,57164800,7470,7470,7470,7470,0
|
|
20241008,201100,57164800,7470,7470,7470,7470,0
|
|
20241008,201000,57164800,7470,7470,7470,7470,0
|
|
20241008,200900,57164800,7470,7470,7470,7470,0
|
|
20241008,200800,57164800,7470,7470,7470,7470,0
|
|
20241008,200700,57164800,7470,7470,7470,7470,0
|
|
20241008,200600,57164800,7470,7470,7470,7470,0
|
|
20241008,200500,57164800,7470,7470,7470,7470,0
|
|
20241008,200400,57164800,7470,7470,7470,7470,0
|
|
20241008,200300,57164800,7470,7470,7470,7470,0
|
|
20241008,200200,57164800,7470,7470,7470,7470,0
|
|
20241008,200100,57164800,7470,7470,7470,7470,0
|
|
20241008,200000,57164800,7470,7470,7470,7470,0
|
|
20241008,195900,57164800,7470,7470,7470,7470,0
|
|
20241008,195800,57164800,7470,7470,7470,7470,0
|
|
20241008,195700,57164800,7470,7470,7470,7470,0
|
|
20241008,195600,57164800,7470,7470,7470,7470,429
|
|
20241008,195500,57164800,7470,7470,7470,7470,0
|
|
20241008,195400,57164800,7470,7470,7470,7470,0
|
|
20241008,195300,57164800,7470,7470,7470,7470,0
|
|
20241008,195200,57164800,7470,7470,7470,7470,0
|
|
20241008,195100,57164800,7470,7470,7470,7470,0
|
|
20241008,195000,57164800,7470,7470,7470,7470,0
|
|
20241008,194900,57164800,7470,7470,7470,7470,0
|
|
20241008,194800,57164800,7470,7470,7470,7470,0
|
|
20241008,194700,57164800,7470,7470,7470,7470,0
|
|
20241008,194600,57164800,7470,7470,7470,7470,0
|
|
20241008,194500,57164800,7470,7470,7470,7470,0
|
|
20241008,194400,57164800,7470,7470,7470,7470,0
|
|
20241008,194300,57164800,7470,7470,7470,7470,0
|
|
20241008,194200,57164800,7470,7470,7470,7470,0
|
|
20241008,194100,57164800,7470,7470,7470,7470,0
|
|
20241008,194000,57164800,7470,7470,7470,7470,0
|
|
20241008,193900,57164800,7470,7470,7470,7470,0
|
|
20241008,193800,57164800,7470,7470,7470,7470,0
|
|
20241008,193700,57164800,7470,7470,7470,7470,0
|
|
20241008,193600,57164800,7470,7470,7470,7470,0
|
|
20241008,193500,57164800,7470,7470,7470,7470,0
|
|
20241008,193400,57164800,7470,7470,7470,7470,0
|
|
20241008,193300,57164800,7470,7470,7470,7470,0
|
|
20241008,193200,57164800,7470,7470,7470,7470,0
|
|
20241008,193100,57164800,7470,7470,7470,7470,0
|
|
20241008,193000,57164800,7470,7470,7470,7470,0
|
|
20241008,192900,57164800,7470,7470,7470,7470,0
|
|
20241008,192800,57164800,7470,7470,7470,7470,0
|
|
20241008,192700,57164800,7470,7470,7470,7470,0
|
|
20241008,192600,57164800,7470,7470,7470,7470,429
|
|
20241008,192500,57164800,7470,7470,7470,7470,0
|
|
20241008,192400,57164800,7470,7470,7470,7470,0
|
|
20241008,192300,57164800,7470,7470,7470,7470,0
|
|
20241008,192200,57164800,7470,7470,7470,7470,0
|
|
20241008,192100,57164800,7470,7470,7470,7470,0
|
|
20241008,192000,57164800,7470,7470,7470,7470,0
|
|
20241008,191900,57164800,7470,7470,7470,7470,0
|
|
20241008,191800,57164800,7470,7470,7470,7470,0
|
|
20241008,191700,57164800,7470,7470,7470,7470,0
|
|
20241008,191600,57164800,7470,7470,7470,7470,0
|
|
20241008,191500,57164800,7470,7470,7470,7470,0
|
|
20241008,191400,57164800,7470,7470,7470,7470,0
|
|
20241008,191300,57164800,7470,7470,7470,7470,0
|
|
20241008,191200,57164800,7470,7470,7470,7470,0
|
|
20241008,191100,57164800,7470,7470,7470,7470,0
|
|
20241008,191000,57164800,7470,7470,7470,7470,0
|
|
20241008,190900,57164800,7470,7470,7470,7470,0
|
|
20241008,190800,57164800,7470,7470,7470,7470,0
|
|
20241008,190700,57164800,7470,7470,7470,7470,0
|
|
20241008,190600,57164800,7470,7470,7470,7470,0
|
|
20241008,190500,57164800,7470,7470,7470,7470,0
|
|
20241008,190400,57164800,7470,7470,7470,7470,0
|
|
20241008,190300,57164800,7470,7470,7470,7470,0
|
|
20241008,190200,57164800,7470,7470,7470,7470,0
|
|
20241008,190100,57164800,7470,7470,7470,7470,0
|
|
20241008,190000,57164800,7470,7470,7470,7470,0
|
|
20241008,185900,57164800,7470,7470,7470,7470,0
|
|
20241008,185800,57164800,7470,7470,7470,7470,0
|
|
20241008,185700,57164800,7470,7470,7470,7470,0
|
|
20241008,185600,57164800,7470,7470,7470,7470,429
|
|
20241008,185500,57164800,7470,7470,7470,7470,0
|
|
20241008,185400,57164800,7470,7470,7470,7470,0
|
|
20241008,185300,57164800,7470,7470,7470,7470,0
|
|
20241008,185200,57164800,7470,7470,7470,7470,0
|
|
20241008,185100,57164800,7470,7470,7470,7470,0
|
|
20241008,185000,57164800,7470,7470,7470,7470,0
|
|
20241008,184900,57164800,7470,7470,7470,7470,0
|
|
20241008,184800,57164800,7470,7470,7470,7470,0
|
|
20241008,184700,57164800,7470,7470,7470,7470,0
|
|
20241008,184600,57164800,7470,7470,7470,7470,0
|
|
20241008,184500,57164800,7470,7470,7470,7470,0
|
|
20241008,184400,57164800,7470,7470,7470,7470,0
|
|
20241008,184300,57164800,7470,7470,7470,7470,0
|
|
20241008,184200,57164800,7470,7470,7470,7470,0
|
|
20241008,184100,57164800,7470,7470,7470,7470,0
|
|
20241008,184000,57164800,7470,7470,7470,7470,0
|
|
20241008,183900,57164800,7470,7470,7470,7470,0
|
|
20241008,183800,57164800,7470,7470,7470,7470,0
|
|
20241008,183700,57164800,7470,7470,7470,7470,0
|
|
20241008,183600,57164800,7470,7470,7470,7470,0
|
|
20241008,183500,57164800,7470,7470,7470,7470,0
|
|
20241008,183400,57164800,7470,7470,7470,7470,0
|
|
20241008,183300,57164800,7470,7470,7470,7470,0
|
|
20241008,183200,57164800,7470,7470,7470,7470,0
|
|
20241008,183100,57164800,7470,7470,7470,7470,0
|
|
20241008,183000,57164800,7470,7470,7470,7470,0
|
|
20241008,182900,57164800,7470,7470,7470,7470,0
|
|
20241008,182800,57164800,7470,7470,7470,7470,0
|
|
20241008,182700,57164800,7470,7470,7470,7470,0
|
|
20241008,182600,57164800,7470,7470,7470,7470,429
|
|
20241008,182500,57164800,7470,7470,7470,7470,0
|
|
20241008,182400,57164800,7470,7470,7470,7470,0
|
|
20241008,182300,57164800,7470,7470,7470,7470,0
|
|
20241008,182200,57164800,7470,7470,7470,7470,0
|
|
20241008,182100,57164800,7470,7470,7470,7470,0
|
|
20241008,182000,57164800,7470,7470,7470,7470,0
|
|
20241008,181900,57164800,7470,7470,7470,7470,0
|
|
20241008,181800,57164800,7470,7470,7470,7470,0
|
|
20241008,181700,57164800,7470,7470,7470,7470,0
|
|
20241008,181600,57164800,7470,7470,7470,7470,0
|
|
20241008,181500,57164800,7470,7470,7470,7470,0
|
|
20241008,181400,57164800,7470,7470,7470,7470,0
|
|
20241008,181300,57164800,7470,7470,7470,7470,0
|
|
20241008,181200,57164800,7470,7470,7470,7470,0
|
|
20241008,181100,57164800,7470,7470,7470,7470,0
|
|
20241008,181000,57164800,7470,7470,7470,7470,0
|
|
20241008,180900,57164800,7470,7470,7470,7470,0
|
|
20241008,180800,57164800,7470,7470,7470,7470,0
|
|
20241008,180700,57164800,7470,7470,7470,7470,0
|
|
20241008,180600,57164800,7470,7470,7470,7470,0
|
|
20241008,180500,57164800,7470,7470,7470,7470,0
|
|
20241008,180400,57164800,7470,7470,7470,7470,0
|
|
20241008,180300,57164800,7470,7470,7470,7470,0
|
|
20241008,180200,57164800,7470,7470,7470,7470,0
|
|
20241008,180100,57164800,7470,7470,7470,7470,0
|
|
20241008,180000,57164800,7470,7470,7470,7470,0
|
|
20241008,175900,57164800,7470,7470,7470,7470,0
|
|
20241008,175800,57164800,7470,7470,7470,7470,0
|
|
20241008,175700,57164800,7470,7470,7470,7470,0
|
|
20241008,175600,57164800,7470,7470,7470,7470,429
|
|
20241008,175500,57164800,7470,7470,7470,7470,0
|
|
20241008,175400,57164800,7470,7470,7470,7470,0
|
|
20241008,175300,57164800,7470,7470,7470,7470,0
|
|
20241008,175200,57164800,7470,7470,7470,7470,0
|
|
20241008,175100,57164800,7470,7470,7470,7470,0
|
|
20241008,175000,57164800,7470,7470,7470,7470,0
|
|
20241008,174900,57164800,7470,7470,7470,7470,0
|
|
20241008,174800,57164800,7470,7470,7470,7470,0
|
|
20241008,174700,57164800,7470,7470,7470,7470,0
|
|
20241008,174600,57164800,7470,7470,7470,7470,0
|
|
20241008,174500,57164800,7470,7470,7470,7470,0
|
|
20241008,174400,57164800,7470,7470,7470,7470,0
|
|
20241008,174300,57164800,7470,7470,7470,7470,0
|
|
20241008,174200,57164800,7470,7470,7470,7470,0
|
|
20241008,174100,57164800,7470,7470,7470,7470,0
|
|
20241008,174000,57164800,7470,7470,7470,7470,0
|
|
20241008,173900,57164800,7470,7470,7470,7470,0
|
|
20241008,173800,57164800,7470,7470,7470,7470,0
|
|
20241008,173700,57164800,7470,7470,7470,7470,0
|
|
20241008,173600,57164800,7470,7470,7470,7470,0
|
|
20241008,173500,57164800,7470,7470,7470,7470,0
|
|
20241008,173400,57164800,7470,7470,7470,7470,0
|
|
20241008,173300,57164800,7470,7470,7470,7470,0
|
|
20241008,173200,57164800,7470,7470,7470,7470,0
|
|
20241008,173100,57164800,7470,7470,7470,7470,0
|
|
20241008,173000,57164800,7470,7470,7470,7470,0
|
|
20241008,172900,57164800,7470,7470,7470,7470,0
|
|
20241008,172800,57164800,7470,7470,7470,7470,0
|
|
20241008,172700,57164800,7470,7470,7470,7470,0
|
|
20241008,172600,57164800,7470,7470,7470,7470,429
|
|
20241008,172500,57164800,7470,7470,7470,7470,0
|
|
20241008,172400,57164800,7470,7470,7470,7470,0
|
|
20241008,172300,57164800,7470,7470,7470,7470,0
|
|
20241008,172200,57164800,7470,7470,7470,7470,0
|
|
20241008,172100,57164800,7470,7470,7470,7470,0
|
|
20241008,172000,57164800,7470,7470,7470,7470,0
|
|
20241008,171900,57164800,7470,7470,7470,7470,0
|
|
20241008,171800,57164800,7470,7470,7470,7470,0
|
|
20241008,171700,57164800,7470,7470,7470,7470,0
|
|
20241008,171600,57164800,7470,7470,7470,7470,0
|
|
20241008,171500,57164800,7470,7470,7470,7470,0
|
|
20241008,171400,57164800,7470,7470,7470,7470,0
|
|
20241008,171300,57164800,7470,7470,7470,7470,0
|
|
20241008,171200,57164800,7470,7470,7470,7470,0
|
|
20241008,171100,57164800,7470,7470,7470,7470,0
|
|
20241008,171000,57164800,7470,7470,7470,7470,0
|
|
20241008,170900,57164800,7470,7470,7470,7470,0
|
|
20241008,170800,57164800,7470,7470,7470,7470,0
|
|
20241008,170700,57164800,7470,7470,7470,7470,0
|
|
20241008,170600,57164800,7470,7470,7470,7470,0
|
|
20241008,170500,57164800,7470,7470,7470,7470,0
|
|
20241008,170400,57164800,7470,7470,7470,7470,0
|
|
20241008,170300,57164800,7470,7470,7470,7470,0
|
|
20241008,170200,57164800,7470,7470,7470,7470,0
|
|
20241008,170100,57164800,7470,7470,7470,7470,0
|
|
20241008,170000,57164800,7470,7470,7470,7470,0
|
|
20241008,165900,57164800,7470,7470,7470,7470,0
|
|
20241008,165800,57164800,7470,7470,7470,7470,0
|
|
20241008,165700,57164800,7470,7470,7470,7470,0
|
|
20241008,165600,57164800,7470,7470,7470,7470,429
|
|
20241008,165500,57164800,7470,7470,7470,7470,0
|
|
20241008,165400,57164800,7470,7470,7470,7470,0
|
|
20241008,165300,57164800,7470,7470,7470,7470,0
|
|
20241008,165200,57164800,7470,7470,7470,7470,0
|
|
20241008,165100,57164800,7470,7470,7470,7470,0
|
|
20241008,165000,57164800,7470,7470,7470,7470,0
|
|
20241008,164900,57164800,7470,7470,7470,7470,0
|
|
20241008,164800,57164800,7470,7470,7470,7470,0
|
|
20241008,164700,57164800,7470,7470,7470,7470,0
|
|
20241008,164600,57164800,7470,7470,7470,7470,0
|
|
20241008,164500,57164800,7470,7470,7470,7470,0
|
|
20241008,164400,57164800,7470,7470,7470,7470,0
|
|
20241008,164300,57164800,7470,7470,7470,7470,0
|
|
20241008,164200,57164800,7470,7470,7470,7470,0
|
|
20241008,164100,57164800,7470,7470,7470,7470,0
|
|
20241008,164000,57164800,7470,7470,7470,7470,0
|
|
20241008,163900,57164800,7470,7470,7470,7470,0
|
|
20241008,163800,57164800,7470,7470,7470,7470,0
|
|
20241008,163700,57164800,7470,7470,7470,7470,0
|
|
20241008,163600,57164800,7470,7470,7470,7470,0
|
|
20241008,163500,57164800,7470,7470,7470,7470,0
|
|
20241008,163400,57164800,7470,7470,7470,7470,0
|
|
20241008,163300,57164800,7470,7470,7470,7470,0
|
|
20241008,163200,57164800,7470,7470,7470,7470,0
|
|
20241008,163100,57164800,7470,7470,7470,7470,0
|
|
20241008,163000,57164800,7470,7470,7470,7470,0
|
|
20241008,162900,57164800,7470,7470,7470,7470,0
|
|
20241008,162800,57164800,7470,7470,7470,7470,0
|
|
20241008,162700,57164800,7470,7470,7470,7470,0
|
|
20241008,162600,57164800,7470,7470,7470,7470,429
|
|
20241008,162500,57164800,7470,7470,7470,7470,0
|
|
20241008,162400,57164800,7470,7470,7470,7470,0
|
|
20241008,162300,57164800,7470,7470,7470,7470,0
|
|
20241008,162200,57164800,7470,7470,7470,7470,0
|
|
20241008,162100,57164800,7470,7470,7470,7470,0
|
|
20241008,162000,57164800,7470,7470,7470,7470,0
|
|
20241008,161900,57164800,7470,7470,7470,7470,0
|
|
20241008,161800,57164800,7470,7470,7470,7470,0
|
|
20241008,161700,57164800,7470,7470,7470,7470,0
|
|
20241008,161600,57164800,7470,7470,7470,7470,0
|
|
20241008,161500,57164800,7470,7470,7470,7470,0
|
|
20241008,161400,57164800,7470,7470,7470,7470,0
|
|
20241008,161300,57164800,7470,7470,7470,7470,0
|
|
20241008,161200,57164800,7470,7470,7470,7470,0
|
|
20241008,161100,57164800,7470,7470,7470,7470,0
|
|
20241008,161000,57164800,7470,7470,7470,7470,0
|
|
20241008,160900,57164800,7470,7470,7470,7470,0
|
|
20241008,160800,57164800,7470,7470,7470,7470,0
|
|
20241008,160700,57164800,7470,7470,7470,7470,0
|
|
20241008,160600,57164800,7470,7470,7470,7470,0
|
|
20241008,160500,57164800,7470,7470,7470,7470,0
|
|
20241008,160400,57164800,7470,7470,7470,7470,0
|
|
20241008,160300,57164800,7470,7470,7470,7470,0
|
|
20241008,160200,57164800,7470,7470,7470,7470,0
|
|
20241008,160100,57164800,7470,7470,7470,7470,0
|
|
20241008,160000,57164800,7470,7470,7470,7470,0
|
|
20241008,155900,57164800,7470,7470,7470,7470,0
|
|
20241008,155800,57164800,7470,7470,7470,7470,0
|
|
20241008,155700,57164800,7470,7470,7470,7470,0
|
|
20241008,155600,57164800,7470,7470,7470,7470,429
|
|
20241008,155500,57164800,7470,7470,7470,7470,0
|
|
20241008,155400,57164800,7470,7470,7470,7470,0
|
|
20241008,155300,57164800,7470,7470,7470,7470,0
|
|
20241008,155200,57164800,7470,7470,7470,7470,0
|
|
20241008,155100,57164800,7470,7470,7470,7470,0
|
|
20241008,155000,57164800,7470,7470,7470,7470,0
|
|
20241008,154900,57164800,7470,7470,7470,7470,0
|
|
20241008,154800,57164800,7470,7470,7470,7470,0
|
|
20241008,154700,57164800,7470,7470,7470,7470,0
|
|
20241008,154600,57164800,7470,7470,7470,7470,0
|
|
20241008,154500,57164800,7470,7470,7470,7470,0
|
|
20241008,154400,57164800,7470,7470,7470,7470,0
|
|
20241008,154300,57164800,7470,7470,7470,7470,0
|
|
20241008,154200,57164800,7470,7470,7470,7470,0
|
|
20241008,154100,57164800,7470,7470,7470,7470,0
|
|
20241008,154000,57164800,7470,7470,7470,7470,0
|
|
20241008,153900,57164800,7470,7470,7470,7470,0
|
|
20241008,153800,57164800,7470,7470,7470,7470,0
|
|
20241008,153700,57164800,7470,7470,7470,7470,0
|
|
20241008,153600,57164800,7470,7470,7470,7470,0
|
|
20241008,153500,57164800,7470,7470,7470,7470,0
|
|
20241008,153400,57164800,7470,7470,7470,7470,0
|
|
20241008,153300,57164800,7470,7470,7470,7470,0
|
|
20241008,153200,57164800,7470,7470,7470,7470,0
|
|
20241008,153100,57164800,7470,7470,7470,7470,0
|
|
20241008,153000,57164800,7470,7470,7470,7470,429
|
|
20241008,152900,53960170,7540,7540,7540,7540,0
|
|
20241008,152800,53960170,7540,7540,7540,7540,0
|
|
20241008,152700,53960170,7540,7540,7540,7540,0
|
|
20241008,152600,53960170,7540,7540,7540,7540,0
|
|
20241008,152500,53960170,7540,7540,7540,7540,0
|
|
20241008,152400,53960170,7540,7540,7540,7540,0
|
|
20241008,152300,53960170,7540,7540,7540,7540,0
|
|
20241008,152200,53960170,7540,7540,7540,7540,0
|
|
20241008,152100,53960170,7540,7540,7540,7540,0
|
|
20241008,152000,53960170,7540,7540,7540,7540,0
|
|
20241008,151900,53960170,7540,7540,7540,7540,0
|
|
20241008,151800,53960170,7540,7540,7540,7540,0
|
|
20241008,151700,53960170,7540,7540,7540,7540,0
|
|
20241008,151600,53960170,7540,7540,7540,7540,0
|
|
20241008,151500,53960170,7540,7540,7540,7540,0
|
|
20241008,151400,53960170,7540,7540,7540,7540,0
|
|
20241008,151300,53960170,7540,7540,7540,7540,0
|
|
20241008,151200,53960170,7540,7540,7540,7540,0
|
|
20241008,151100,53960170,7540,7540,7540,7540,0
|
|
20241008,151000,53960170,7540,7540,7540,7540,94
|
|
20241008,150900,53251410,7540,7540,7540,7540,0
|
|
20241008,150800,53251410,7540,7540,7540,7540,1
|
|
20241008,150700,53243870,7480,7480,7480,7480,0
|
|
20241008,150600,53243870,7480,7480,7480,7480,0
|
|
20241008,150500,53243870,7480,7480,7480,7480,0
|
|
20241008,150400,53243870,7480,7480,7480,7480,0
|
|
20241008,150300,53243870,7480,7470,7480,7470,116
|
|
20241008,150200,52376840,7470,7470,7470,7470,0
|
|
20241008,150100,52376840,7470,7470,7470,7470,0
|
|
20241008,150000,52376840,7470,7470,7470,7470,1
|
|
20241008,145900,52369370,7470,7470,7470,7470,0
|
|
20241008,145800,52369370,7470,7470,7470,7470,0
|
|
20241008,145700,52369370,7470,7470,7470,7470,0
|
|
20241008,145600,52369370,7470,7470,7470,7470,0
|
|
20241008,145500,52369370,7470,7470,7470,7470,0
|
|
20241008,145400,52369370,7470,7470,7470,7470,0
|
|
20241008,145300,52369370,7470,7470,7470,7470,2
|
|
20241008,145200,52354430,7470,7470,7470,7470,0
|
|
20241008,145100,52354430,7470,7470,7470,7470,0
|
|
20241008,145000,52354430,7470,7470,7470,7470,0
|
|
20241008,144900,52354430,7470,7470,7470,7470,7
|
|
20241008,144800,52302140,7470,7480,7480,7470,265
|
|
20241008,144700,50320100,7520,7520,7520,7520,1
|
|
20241008,144600,50312580,7530,7530,7530,7530,0
|
|
20241008,144500,50312580,7530,7530,7530,7530,0
|
|
20241008,144400,50312580,7530,7530,7530,7530,0
|
|
20241008,144300,50312580,7530,7530,7530,7530,0
|
|
20241008,144200,50312580,7530,7530,7530,7530,0
|
|
20241008,144100,50312580,7530,7530,7530,7530,0
|
|
20241008,144000,50312580,7530,7530,7530,7530,0
|
|
20241008,143900,50312580,7530,7520,7530,7520,4
|
|
20241008,143800,50282490,7490,7500,7500,7490,3073
|
|
20241008,143700,27246610,7500,7500,7500,7500,0
|
|
20241008,143600,27246610,7500,7500,7500,7500,0
|
|
20241008,143500,27246610,7500,7500,7500,7500,0
|
|
20241008,143400,27246610,7500,7510,7510,7500,150
|
|
20241008,143300,26121590,7500,7500,7500,7500,0
|
|
20241008,143200,26121590,7500,7500,7500,7500,0
|
|
20241008,143100,26121590,7500,7500,7500,7500,0
|
|
20241008,143000,26121590,7500,7500,7500,7500,0
|
|
20241008,142900,26121590,7500,7500,7500,7500,0
|
|
20241008,142800,26121590,7500,7510,7510,7500,626
|
|
20241008,142700,21424360,7510,7510,7510,7510,0
|
|
20241008,142600,21424360,7510,7510,7510,7510,0
|
|
20241008,142500,21424360,7510,7530,7530,7510,90
|
|
20241008,142400,20747880,7600,7600,7600,7600,1
|
|
20241008,142300,20740280,7540,7540,7540,7540,0
|
|
20241008,142200,20740280,7540,7540,7540,7540,0
|
|
20241008,142100,20740280,7540,7540,7540,7540,0
|
|
20241008,142000,20740280,7540,7540,7540,7540,0
|
|
20241008,141900,20740280,7540,7540,7540,7540,0
|
|
20241008,141800,20740280,7540,7540,7540,7540,0
|
|
20241008,141700,20740280,7540,7540,7540,7540,0
|
|
20241008,141600,20740280,7540,7540,7540,7540,0
|
|
20241008,141500,20740280,7540,7540,7540,7540,0
|
|
20241008,141400,20740280,7540,7540,7540,7540,0
|
|
20241008,141300,20740280,7540,7540,7540,7540,0
|
|
20241008,141200,20740280,7540,7540,7540,7540,0
|
|
20241008,141100,20740280,7540,7540,7540,7540,0
|
|
20241008,141000,20740280,7540,7540,7540,7540,0
|
|
20241008,140900,20740280,7540,7540,7540,7540,0
|
|
20241008,140800,20740280,7540,7540,7540,7540,19
|
|
20241008,140700,20597020,7550,7550,7550,7550,0
|
|
20241008,140600,20597020,7550,7550,7550,7550,0
|
|
20241008,140500,20597020,7550,7550,7550,7550,44
|
|
20241008,140400,20264820,7610,7610,7610,7610,0
|
|
20241008,140300,20264820,7610,7610,7610,7610,0
|
|
20241008,140200,20264820,7610,7610,7610,7610,0
|
|
20241008,140100,20264820,7610,7610,7610,7610,0
|
|
20241008,140000,20264820,7610,7610,7610,7610,0
|
|
20241008,135900,20264820,7610,7610,7610,7610,0
|
|
20241008,135800,20264820,7610,7610,7610,7610,0
|
|
20241008,135700,20264820,7610,7610,7610,7610,0
|
|
20241008,135600,20264820,7610,7610,7610,7610,0
|
|
20241008,135500,20264820,7610,7610,7610,7610,0
|
|
20241008,135400,20264820,7610,7610,7610,7610,0
|
|
20241008,135300,20264820,7610,7610,7610,7610,0
|
|
20241008,135200,20264820,7610,7610,7610,7610,0
|
|
20241008,135100,20264820,7610,7610,7610,7610,0
|
|
20241008,135000,20264820,7610,7610,7610,7610,0
|
|
20241008,134900,20264820,7610,7610,7610,7610,0
|
|
20241008,134800,20264820,7610,7610,7610,7610,0
|
|
20241008,134700,20264820,7610,7610,7610,7610,0
|
|
20241008,134600,20264820,7610,7610,7610,7610,0
|
|
20241008,134500,20264820,7610,7610,7610,7610,0
|
|
20241008,134400,20264820,7610,7610,7610,7610,0
|
|
20241008,134300,20264820,7610,7610,7610,7610,0
|
|
20241008,134200,20264820,7610,7610,7610,7610,0
|
|
20241008,134100,20264820,7610,7610,7610,7610,0
|
|
20241008,134000,20264820,7610,7610,7610,7610,0
|
|
20241008,133900,20264820,7610,7610,7610,7610,0
|
|
20241008,133800,20264820,7610,7610,7610,7610,0
|
|
20241008,133700,20264820,7610,7610,7610,7610,0
|
|
20241008,133600,20264820,7610,7610,7610,7610,0
|
|
20241008,133500,20264820,7610,7610,7610,7610,100
|
|
20241008,133400,19503820,7610,7610,7610,7610,0
|
|
20241008,133300,19503820,7610,7610,7610,7610,0
|
|
20241008,133200,19503820,7610,7610,7610,7610,0
|
|
20241008,133100,19503820,7610,7610,7610,7610,0
|
|
20241008,133000,19503820,7610,7610,7610,7610,0
|
|
20241008,132900,19503820,7610,7610,7610,7610,0
|
|
20241008,132800,19503820,7610,7610,7610,7610,0
|
|
20241008,132700,19503820,7610,7610,7610,7610,0
|
|
20241008,132600,19503820,7610,7610,7610,7610,0
|
|
20241008,132500,19503820,7610,7610,7610,7610,0
|
|
20241008,132400,19503820,7610,7550,7610,7550,160
|
|
20241008,132300,18295700,7540,7570,7570,7540,12
|
|
20241008,132200,18205080,7620,7620,7620,7620,0
|
|
20241008,132100,18205080,7620,7620,7620,7620,0
|
|
20241008,132000,18205080,7620,7620,7620,7620,0
|
|
20241008,131900,18205080,7620,7620,7620,7620,0
|
|
20241008,131800,18205080,7620,7620,7620,7620,0
|
|
20241008,131700,18205080,7620,7620,7620,7620,0
|
|
20241008,131600,18205080,7620,7620,7620,7620,0
|
|
20241008,131500,18205080,7620,7620,7620,7620,0
|
|
20241008,131400,18205080,7620,7620,7620,7620,0
|
|
20241008,131300,18205080,7620,7620,7620,7620,0
|
|
20241008,131200,18205080,7620,7620,7620,7620,0
|
|
20241008,131100,18205080,7620,7620,7620,7620,0
|
|
20241008,131000,18205080,7620,7620,7620,7620,0
|
|
20241008,130900,18205080,7620,7620,7620,7620,0
|
|
20241008,130800,18205080,7620,7620,7620,7620,0
|
|
20241008,130700,18205080,7620,7620,7620,7620,0
|
|
20241008,130600,18205080,7620,7620,7620,7620,0
|
|
20241008,130500,18205080,7620,7620,7620,7620,0
|
|
20241008,130400,18205080,7620,7620,7620,7620,0
|
|
20241008,130300,18205080,7620,7620,7620,7620,0
|
|
20241008,130200,18205080,7620,7620,7620,7620,0
|
|
20241008,130100,18205080,7620,7620,7620,7620,0
|
|
20241008,130000,18205080,7620,7620,7620,7620,0
|
|
20241008,125900,18205080,7620,7620,7620,7620,0
|
|
20241008,125800,18205080,7620,7620,7620,7620,0
|
|
20241008,125700,18205080,7620,7620,7620,7620,7
|
|
20241008,125600,18151740,7620,7620,7620,7620,0
|
|
20241008,125500,18151740,7620,7620,7620,7620,1
|
|
20241008,125400,18144120,7620,7620,7620,7620,0
|
|
20241008,125300,18144120,7620,7620,7620,7620,50
|
|
20241008,125200,17763120,7620,7620,7620,7620,0
|
|
20241008,125100,17763120,7620,7620,7620,7620,0
|
|
20241008,125000,17763120,7620,7620,7620,7620,86
|
|
20241008,124900,17107800,7620,7620,7620,7620,0
|
|
20241008,124800,17107800,7620,7620,7620,7620,0
|
|
20241008,124700,17107800,7620,7620,7620,7620,0
|
|
20241008,124600,17107800,7620,7620,7620,7620,0
|
|
20241008,124500,17107800,7620,7620,7620,7620,0
|
|
20241008,124400,17107800,7620,7620,7620,7620,0
|
|
20241008,124300,17107800,7620,7620,7620,7620,0
|
|
20241008,124200,17107800,7620,7620,7620,7620,0
|
|
20241008,124100,17107800,7620,7620,7620,7620,0
|
|
20241008,124000,17107800,7620,7620,7620,7620,0
|
|
20241008,123900,17107800,7620,7620,7620,7620,0
|
|
20241008,123800,17107800,7620,7620,7620,7620,0
|
|
20241008,123700,17107800,7620,7620,7620,7620,0
|
|
20241008,123600,17107800,7620,7620,7620,7620,0
|
|
20241008,123500,17107800,7620,7620,7620,7620,0
|
|
20241008,123400,17107800,7620,7620,7620,7620,0
|
|
20241008,123300,17107800,7620,7620,7620,7620,0
|
|
20241008,123200,17107800,7620,7620,7620,7620,0
|
|
20241008,123100,17107800,7620,7620,7620,7620,0
|
|
20241008,123000,17107800,7620,7620,7620,7620,0
|
|
20241008,122900,17107800,7620,7620,7620,7620,0
|
|
20241008,122800,17107800,7620,7620,7620,7620,0
|
|
20241008,122700,17107800,7620,7620,7620,7620,0
|
|
20241008,122600,17107800,7620,7620,7620,7620,0
|
|
20241008,122500,17107800,7620,7620,7620,7620,0
|
|
20241008,122400,17107800,7620,7620,7620,7620,0
|
|
20241008,122300,17107800,7620,7620,7620,7620,0
|
|
20241008,122200,17107800,7620,7620,7620,7620,0
|
|
20241008,122100,17107800,7620,7620,7620,7620,0
|
|
20241008,122000,17107800,7620,7620,7620,7620,0
|
|
20241008,121900,17107800,7620,7620,7620,7620,0
|
|
20241008,121800,17107800,7620,7620,7620,7620,0
|
|
20241008,121700,17107800,7620,7620,7620,7620,0
|
|
20241008,121600,17107800,7620,7620,7620,7620,0
|
|
20241008,121500,17107800,7620,7620,7620,7620,5
|
|
20241008,121400,17069700,7620,7620,7620,7620,0
|
|
20241008,121300,17069700,7620,7620,7620,7620,0
|
|
20241008,121200,17069700,7620,7620,7620,7620,0
|
|
20241008,121100,17069700,7620,7620,7620,7620,0
|
|
20241008,121000,17069700,7620,7620,7620,7620,0
|
|
20241008,120900,17069700,7620,7620,7620,7620,0
|
|
20241008,120800,17069700,7620,7620,7620,7620,0
|
|
20241008,120700,17069700,7620,7620,7620,7620,0
|
|
20241008,120600,17069700,7620,7620,7620,7620,0
|
|
20241008,120500,17069700,7620,7620,7620,7620,0
|
|
20241008,120400,17069700,7620,7620,7620,7620,0
|
|
20241008,120300,17069700,7620,7620,7620,7620,0
|
|
20241008,120200,17069700,7620,7620,7620,7620,0
|
|
20241008,120100,17069700,7620,7620,7620,7620,0
|
|
20241008,120000,17069700,7620,7620,7620,7620,0
|
|
20241008,115900,17069700,7620,7620,7620,7620,0
|
|
20241008,115800,17069700,7620,7620,7620,7620,0
|
|
20241008,115700,17069700,7620,7620,7620,7620,5
|
|
20241008,115600,17031600,7630,7630,7630,7630,0
|
|
20241008,115500,17031600,7630,7630,7630,7630,0
|
|
20241008,115400,17031600,7630,7630,7630,7630,0
|
|
20241008,115300,17031600,7630,7630,7630,7630,0
|
|
20241008,115200,17031600,7630,7630,7630,7630,0
|
|
20241008,115100,17031600,7630,7630,7630,7630,0
|
|
20241008,115000,17031600,7630,7630,7630,7630,0
|
|
20241008,114900,17031600,7630,7630,7630,7630,0
|
|
20241008,114800,17031600,7630,7630,7630,7630,0
|
|
20241008,114700,17031600,7630,7630,7630,7630,0
|
|
20241008,114600,17031600,7630,7630,7630,7630,0
|
|
20241008,114500,17031600,7630,7630,7630,7630,0
|
|
20241008,114400,17031600,7630,7630,7630,7630,0
|
|
20241008,114300,17031600,7630,7630,7630,7630,0
|
|
20241008,114200,17031600,7630,7630,7630,7630,0
|
|
20241008,114100,17031600,7630,7630,7630,7630,0
|
|
20241008,114000,17031600,7630,7570,7630,7570,5
|
|
20241008,113900,16993690,7650,7650,7650,7650,0
|
|
20241008,113800,16993690,7650,7650,7650,7650,0
|
|
20241008,113700,16993690,7650,7650,7650,7650,0
|
|
20241008,113600,16993690,7650,7650,7650,7650,0
|
|
20241008,113500,16993690,7650,7650,7650,7650,0
|
|
20241008,113400,16993690,7650,7650,7650,7650,0
|
|
20241008,113300,16993690,7650,7650,7650,7650,0
|
|
20241008,113200,16993690,7650,7650,7650,7650,0
|
|
20241008,113100,16993690,7650,7650,7650,7650,0
|
|
20241008,113000,16993690,7650,7650,7650,7650,0
|
|
20241008,112900,16993690,7650,7650,7650,7650,0
|
|
20241008,112800,16993690,7650,7650,7650,7650,0
|
|
20241008,112700,16993690,7650,7650,7650,7650,0
|
|
20241008,112600,16993690,7650,7650,7650,7650,0
|
|
20241008,112500,16993690,7650,7650,7650,7650,0
|
|
20241008,112400,16993690,7650,7650,7650,7650,0
|
|
20241008,112300,16993690,7650,7650,7650,7650,0
|
|
20241008,112200,16993690,7650,7650,7650,7650,0
|
|
20241008,112100,16993690,7650,7650,7650,7650,0
|
|
20241008,112000,16993690,7650,7650,7650,7650,0
|
|
20241008,111900,16993690,7650,7530,7650,7490,184
|
|
20241008,111800,15598570,7560,7560,7560,7560,0
|
|
20241008,111700,15598570,7560,7560,7560,7560,0
|
|
20241008,111600,15598570,7560,7560,7560,7560,0
|
|
20241008,111500,15598570,7560,7560,7560,7560,1
|
|
20241008,111400,15591010,7600,7600,7600,7600,0
|
|
20241008,111300,15591010,7600,7600,7600,7600,0
|
|
20241008,111200,15591010,7600,7600,7600,7600,0
|
|
20241008,111100,15591010,7600,7600,7600,7600,0
|
|
20241008,111000,15591010,7600,7600,7600,7600,0
|
|
20241008,110900,15591010,7600,7600,7600,7600,0
|
|
20241008,110800,15591010,7600,7600,7600,7600,0
|
|
20241008,110700,15591010,7600,7600,7600,7600,0
|
|
20241008,110600,15591010,7600,7600,7600,7600,0
|
|
20241008,110500,15591010,7600,7600,7600,7600,1
|
|
20241008,110400,15583410,7530,7530,7530,7530,0
|
|
20241008,110300,15583410,7530,7530,7530,7530,0
|
|
20241008,110200,15583410,7530,7530,7530,7530,0
|
|
20241008,110100,15583410,7530,7530,7530,7530,3
|
|
20241008,110000,15560820,7540,7540,7540,7540,0
|
|
20241008,105900,15560820,7540,7540,7540,7540,0
|
|
20241008,105800,15560820,7540,7540,7540,7540,0
|
|
20241008,105700,15560820,7540,7540,7540,7540,0
|
|
20241008,105600,15560820,7540,7540,7540,7540,0
|
|
20241008,105500,15560820,7540,7540,7540,7540,0
|
|
20241008,105400,15560820,7540,7540,7540,7540,0
|
|
20241008,105300,15560820,7540,7540,7540,7540,0
|
|
20241008,105200,15560820,7540,7540,7540,7540,0
|
|
20241008,105100,15560820,7540,7540,7540,7540,0
|
|
20241008,105000,15560820,7540,7540,7540,7540,0
|
|
20241008,104900,15560820,7540,7540,7540,7540,0
|
|
20241008,104800,15560820,7540,7540,7540,7540,0
|
|
20241008,104700,15560820,7540,7540,7540,7540,57
|
|
20241008,104600,15131040,7590,7590,7590,7590,0
|
|
20241008,104500,15131040,7590,7590,7590,7590,0
|
|
20241008,104400,15131040,7590,7590,7590,7590,0
|
|
20241008,104300,15131040,7590,7590,7590,7590,0
|
|
20241008,104200,15131040,7590,7590,7590,7590,0
|
|
20241008,104100,15131040,7590,7590,7590,7590,0
|
|
20241008,104000,15131040,7590,7590,7590,7590,0
|
|
20241008,103900,15131040,7590,7590,7590,7590,0
|
|
20241008,103800,15131040,7590,7590,7590,7590,0
|
|
20241008,103700,15131040,7590,7530,7590,7530,68
|
|
20241008,103600,14616440,7500,7520,7520,7500,300
|
|
20241008,103500,12364350,7530,7530,7530,7530,0
|
|
20241008,103400,12364350,7530,7530,7530,7530,0
|
|
20241008,103300,12364350,7530,7530,7530,7530,0
|
|
20241008,103200,12364350,7530,7530,7530,7530,0
|
|
20241008,103100,12364350,7530,7540,7540,7530,133
|
|
20241008,103000,11362850,7550,7550,7550,7550,0
|
|
20241008,102900,11362850,7550,7550,7550,7550,0
|
|
20241008,102800,11362850,7550,7550,7550,7550,0
|
|
20241008,102700,11362850,7550,7550,7550,7550,0
|
|
20241008,102600,11362850,7550,7550,7550,7550,0
|
|
20241008,102500,11362850,7550,7550,7550,7550,0
|
|
20241008,102400,11362850,7550,7550,7550,7550,0
|
|
20241008,102300,11362850,7550,7550,7550,7550,0
|
|
20241008,102200,11362850,7550,7550,7550,7550,0
|
|
20241008,102100,11362850,7550,7550,7550,7550,0
|
|
20241008,102000,11362850,7550,7550,7550,7550,0
|
|
20241008,101900,11362850,7550,7550,7550,7550,0
|
|
20241008,101800,11362850,7550,7550,7550,7550,0
|
|
20241008,101700,11362850,7550,7550,7550,7550,0
|
|
20241008,101600,11362850,7550,7550,7550,7550,0
|
|
20241008,101500,11362850,7550,7550,7550,7550,0
|
|
20241008,101400,11362850,7550,7550,7550,7550,0
|
|
20241008,101300,11362850,7550,7550,7550,7550,0
|
|
20241008,101200,11362850,7550,7550,7550,7550,0
|
|
20241008,101100,11362850,7550,7550,7550,7550,0
|
|
20241008,101000,11362850,7550,7550,7550,7550,0
|
|
20241008,100900,11362850,7550,7550,7550,7550,0
|
|
20241008,100800,11362850,7550,7550,7550,7550,0
|
|
20241008,100700,11362850,7550,7580,7580,7550,225
|
|
20241008,100600,9663980,7590,7590,7590,7590,5
|
|
20241008,100500,9626030,7600,7600,7600,7600,0
|
|
20241008,100400,9626030,7600,7600,7600,7600,0
|
|
20241008,100300,9626030,7600,7600,7600,7600,0
|
|
20241008,100200,9626030,7600,7600,7600,7600,0
|
|
20241008,100100,9626030,7600,7600,7600,7600,0
|
|
20241008,100000,9626030,7600,7600,7600,7600,0
|
|
20241008,095900,9626030,7600,7600,7600,7600,0
|
|
20241008,095800,9626030,7600,7600,7600,7600,0
|
|
20241008,095700,9626030,7600,7600,7600,7600,0
|
|
20241008,095600,9626030,7600,7600,7600,7600,0
|
|
20241008,095500,9626030,7600,7600,7600,7600,0
|
|
20241008,095400,9626030,7600,7600,7600,7600,0
|
|
20241008,095300,9626030,7600,7600,7600,7600,0
|
|
20241008,095200,9626030,7600,7560,7600,7560,799
|
|
20241008,095100,3558210,7560,7560,7560,7560,0
|
|
20241008,095000,3558210,7560,7560,7560,7560,0
|
|
20241008,094900,3558210,7560,7560,7560,7560,0
|
|
20241008,094800,3558210,7560,7560,7560,7560,0
|
|
20241008,094700,3558210,7560,7560,7560,7560,0
|
|
20241008,094600,3558210,7560,7560,7560,7560,0
|
|
20241008,094500,3558210,7560,7560,7560,7560,0
|
|
20241008,094400,3558210,7560,7560,7560,7560,0
|
|
20241008,094300,3558210,7560,7560,7560,7560,0
|
|
20241008,094200,3558210,7560,7560,7560,7560,0
|
|
20241008,094100,3558210,7560,7560,7560,7560,0
|
|
20241008,094000,3558210,7560,7530,7560,7530,2
|
|
20241008,093900,3543120,7560,7560,7560,7560,0
|
|
20241008,093800,3543120,7560,7560,7560,7560,0
|
|
20241008,093700,3543120,7560,7560,7560,7560,0
|
|
20241008,093600,3543120,7560,7560,7560,7560,1
|
|
20241008,093500,3535560,7530,7530,7530,7530,0
|
|
20241008,093400,3535560,7530,7540,7540,7530,209
|
|
20241008,093300,1960540,7560,7560,7560,7560,5
|
|
20241008,093200,1922740,7560,7560,7560,7560,0
|
|
20241008,093100,1922740,7560,7560,7560,7560,0
|
|
20241008,093000,1922740,7560,7560,7560,7560,0
|
|
20241008,092900,1922740,7560,7560,7560,7560,0
|
|
20241008,092800,1922740,7560,7560,7560,7560,5
|
|
20241008,092700,1884940,7560,7560,7560,7560,0
|
|
20241008,092600,1884940,7560,7560,7560,7560,0
|
|
20241008,092500,1884940,7560,7560,7560,7560,0
|
|
20241008,092400,1884940,7560,7560,7560,7560,0
|
|
20241008,092300,1884940,7560,7560,7560,7560,0
|
|
20241008,092200,1884940,7560,7560,7560,7560,0
|
|
20241008,092100,1884940,7560,7560,7560,7560,0
|
|
20241008,092000,1884940,7560,7560,7560,7560,0
|
|
20241008,091900,1884940,7560,7560,7560,7560,0
|
|
20241008,091800,1884940,7560,7560,7560,7560,0
|
|
20241008,091700,1884940,7560,7560,7560,7560,0
|
|
20241008,091600,1884940,7560,7560,7560,7560,0
|
|
20241008,091500,1884940,7560,7560,7560,7560,0
|
|
20241008,091400,1884940,7560,7560,7560,7560,0
|
|
20241008,091300,1884940,7560,7560,7560,7560,0
|
|
20241008,091200,1884940,7560,7560,7560,7560,0
|
|
20241008,091100,1884940,7560,7560,7560,7560,0
|
|
20241008,091000,1884940,7560,7560,7560,7560,0
|
|
20241008,090900,1884940,7560,7580,7580,7560,113
|
|
20241008,090800,1029520,7570,7570,7570,7570,0
|
|
20241008,090700,1029520,7570,7570,7570,7570,0
|
|
20241008,090600,1029520,7570,7570,7570,7570,1
|
|
20241008,090500,1021950,7570,7570,7570,7570,0
|
|
20241008,090400,1021950,7570,7570,7570,7570,3
|
|
20241008,090300,999240,7570,7570,7570,7570,0
|
|
20241008,090200,999240,7570,7570,7570,7570,0
|
|
20241008,090100,999240,7570,7570,7570,7570,0
|
|
20241008,090000,999240,7570,7570,7570,7570,132
|