677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,201400,50133290,7220,7220,7220,7220,822
|
|
20241010,201300,50133290,7220,7220,7220,7220,0
|
|
20241010,201200,50133290,7220,7220,7220,7220,0
|
|
20241010,201100,50133290,7220,7220,7220,7220,0
|
|
20241010,201000,50133290,7220,7220,7220,7220,0
|
|
20241010,200900,50133290,7220,7220,7220,7220,0
|
|
20241010,200800,50133290,7220,7220,7220,7220,0
|
|
20241010,200700,50133290,7220,7220,7220,7220,0
|
|
20241010,200600,50133290,7220,7220,7220,7220,0
|
|
20241010,200500,50133290,7220,7220,7220,7220,0
|
|
20241010,200400,50133290,7220,7220,7220,7220,0
|
|
20241010,200300,50133290,7220,7220,7220,7220,0
|
|
20241010,200200,50133290,7220,7220,7220,7220,0
|
|
20241010,200100,50133290,7220,7220,7220,7220,0
|
|
20241010,200000,50133290,7220,7220,7220,7220,0
|
|
20241010,195900,50133290,7220,7220,7220,7220,0
|
|
20241010,195800,50133290,7220,7220,7220,7220,0
|
|
20241010,195700,50133290,7220,7220,7220,7220,0
|
|
20241010,195600,50133290,7220,7220,7220,7220,0
|
|
20241010,195500,50133290,7220,7220,7220,7220,0
|
|
20241010,195400,50133290,7220,7220,7220,7220,0
|
|
20241010,195300,50133290,7220,7220,7220,7220,0
|
|
20241010,195200,50133290,7220,7220,7220,7220,0
|
|
20241010,195100,50133290,7220,7220,7220,7220,0
|
|
20241010,195000,50133290,7220,7220,7220,7220,0
|
|
20241010,194900,50133290,7220,7220,7220,7220,0
|
|
20241010,194800,50133290,7220,7220,7220,7220,0
|
|
20241010,194700,50133290,7220,7220,7220,7220,0
|
|
20241010,194600,50133290,7220,7220,7220,7220,0
|
|
20241010,194500,50133290,7220,7220,7220,7220,0
|
|
20241010,194400,50133290,7220,7220,7220,7220,822
|
|
20241010,194300,50133290,7220,7220,7220,7220,0
|
|
20241010,194200,50133290,7220,7220,7220,7220,0
|
|
20241010,194100,50133290,7220,7220,7220,7220,0
|
|
20241010,194000,50133290,7220,7220,7220,7220,0
|
|
20241010,193900,50133290,7220,7220,7220,7220,0
|
|
20241010,193800,50133290,7220,7220,7220,7220,0
|
|
20241010,193700,50133290,7220,7220,7220,7220,0
|
|
20241010,193600,50133290,7220,7220,7220,7220,0
|
|
20241010,193500,50133290,7220,7220,7220,7220,0
|
|
20241010,193400,50133290,7220,7220,7220,7220,0
|
|
20241010,193300,50133290,7220,7220,7220,7220,0
|
|
20241010,193200,50133290,7220,7220,7220,7220,0
|
|
20241010,193100,50133290,7220,7220,7220,7220,0
|
|
20241010,193000,50133290,7220,7220,7220,7220,0
|
|
20241010,192900,50133290,7220,7220,7220,7220,0
|
|
20241010,192800,50133290,7220,7220,7220,7220,0
|
|
20241010,192700,50133290,7220,7220,7220,7220,0
|
|
20241010,192600,50133290,7220,7220,7220,7220,0
|
|
20241010,192500,50133290,7220,7220,7220,7220,0
|
|
20241010,192400,50133290,7220,7220,7220,7220,0
|
|
20241010,192300,50133290,7220,7220,7220,7220,0
|
|
20241010,192200,50133290,7220,7220,7220,7220,0
|
|
20241010,192100,50133290,7220,7220,7220,7220,0
|
|
20241010,192000,50133290,7220,7220,7220,7220,0
|
|
20241010,191900,50133290,7220,7220,7220,7220,0
|
|
20241010,191800,50133290,7220,7220,7220,7220,0
|
|
20241010,191700,50133290,7220,7220,7220,7220,0
|
|
20241010,191600,50133290,7220,7220,7220,7220,0
|
|
20241010,191500,50133290,7220,7220,7220,7220,0
|
|
20241010,191400,50133290,7220,7220,7220,7220,822
|
|
20241010,191300,50133290,7220,7220,7220,7220,0
|
|
20241010,191200,50133290,7220,7220,7220,7220,0
|
|
20241010,191100,50133290,7220,7220,7220,7220,0
|
|
20241010,191000,50133290,7220,7220,7220,7220,0
|
|
20241010,190900,50133290,7220,7220,7220,7220,0
|
|
20241010,190800,50133290,7220,7220,7220,7220,0
|
|
20241010,190700,50133290,7220,7220,7220,7220,0
|
|
20241010,190600,50133290,7220,7220,7220,7220,0
|
|
20241010,190500,50133290,7220,7220,7220,7220,0
|
|
20241010,190400,50133290,7220,7220,7220,7220,0
|
|
20241010,190300,50133290,7220,7220,7220,7220,0
|
|
20241010,190200,50133290,7220,7220,7220,7220,0
|
|
20241010,190100,50133290,7220,7220,7220,7220,0
|
|
20241010,190000,50133290,7220,7220,7220,7220,0
|
|
20241010,185900,50133290,7220,7220,7220,7220,0
|
|
20241010,185800,50133290,7220,7220,7220,7220,0
|
|
20241010,185700,50133290,7220,7220,7220,7220,0
|
|
20241010,185600,50133290,7220,7220,7220,7220,0
|
|
20241010,185500,50133290,7220,7220,7220,7220,0
|
|
20241010,185400,50133290,7220,7220,7220,7220,0
|
|
20241010,185300,50133290,7220,7220,7220,7220,0
|
|
20241010,185200,50133290,7220,7220,7220,7220,0
|
|
20241010,185100,50133290,7220,7220,7220,7220,0
|
|
20241010,185000,50133290,7220,7220,7220,7220,0
|
|
20241010,184900,50133290,7220,7220,7220,7220,0
|
|
20241010,184800,50133290,7220,7220,7220,7220,0
|
|
20241010,184700,50133290,7220,7220,7220,7220,0
|
|
20241010,184600,50133290,7220,7220,7220,7220,0
|
|
20241010,184500,50133290,7220,7220,7220,7220,0
|
|
20241010,184400,50133290,7220,7220,7220,7220,822
|
|
20241010,184300,50133290,7220,7220,7220,7220,0
|
|
20241010,184200,50133290,7220,7220,7220,7220,0
|
|
20241010,184100,50133290,7220,7220,7220,7220,0
|
|
20241010,184000,50133290,7220,7220,7220,7220,0
|
|
20241010,183900,50133290,7220,7220,7220,7220,0
|
|
20241010,183800,50133290,7220,7220,7220,7220,0
|
|
20241010,183700,50133290,7220,7220,7220,7220,0
|
|
20241010,183600,50133290,7220,7220,7220,7220,0
|
|
20241010,183500,50133290,7220,7220,7220,7220,0
|
|
20241010,183400,50133290,7220,7220,7220,7220,0
|
|
20241010,183300,50133290,7220,7220,7220,7220,0
|
|
20241010,183200,50133290,7220,7220,7220,7220,0
|
|
20241010,183100,50133290,7220,7220,7220,7220,0
|
|
20241010,183000,50133290,7220,7220,7220,7220,0
|
|
20241010,182900,50133290,7220,7220,7220,7220,0
|
|
20241010,182800,50133290,7220,7220,7220,7220,0
|
|
20241010,182700,50133290,7220,7220,7220,7220,0
|
|
20241010,182600,50133290,7220,7220,7220,7220,0
|
|
20241010,182500,50133290,7220,7220,7220,7220,0
|
|
20241010,182400,50133290,7220,7220,7220,7220,0
|
|
20241010,182300,50133290,7220,7220,7220,7220,0
|
|
20241010,182200,50133290,7220,7220,7220,7220,0
|
|
20241010,182100,50133290,7220,7220,7220,7220,0
|
|
20241010,182000,50133290,7220,7220,7220,7220,0
|
|
20241010,181900,50133290,7220,7220,7220,7220,0
|
|
20241010,181800,50133290,7220,7220,7220,7220,0
|
|
20241010,181700,50133290,7220,7220,7220,7220,0
|
|
20241010,181600,50133290,7220,7220,7220,7220,0
|
|
20241010,181500,50133290,7220,7220,7220,7220,0
|
|
20241010,181400,50133290,7220,7220,7220,7220,822
|
|
20241010,181300,50133290,7220,7220,7220,7220,0
|
|
20241010,181200,50133290,7220,7220,7220,7220,0
|
|
20241010,181100,50133290,7220,7220,7220,7220,0
|
|
20241010,181000,50133290,7220,7220,7220,7220,0
|
|
20241010,180900,50133290,7220,7220,7220,7220,0
|
|
20241010,180800,50133290,7220,7220,7220,7220,0
|
|
20241010,180700,50133290,7220,7220,7220,7220,0
|
|
20241010,180600,50133290,7220,7220,7220,7220,0
|
|
20241010,180500,50133290,7220,7220,7220,7220,0
|
|
20241010,180400,50133290,7220,7220,7220,7220,0
|
|
20241010,180300,50133290,7220,7220,7220,7220,0
|
|
20241010,180200,50133290,7220,7220,7220,7220,0
|
|
20241010,180100,50133290,7220,7220,7220,7220,0
|
|
20241010,180000,50133290,7220,7220,7220,7220,0
|
|
20241010,175900,50133290,7220,7220,7220,7220,0
|
|
20241010,175800,50133290,7220,7220,7220,7220,0
|
|
20241010,175700,50133290,7220,7220,7220,7220,0
|
|
20241010,175600,50133290,7220,7220,7220,7220,0
|
|
20241010,175500,50133290,7220,7220,7220,7220,0
|
|
20241010,175400,50133290,7220,7220,7220,7220,0
|
|
20241010,175300,50133290,7220,7220,7220,7220,0
|
|
20241010,175200,50133290,7220,7220,7220,7220,0
|
|
20241010,175100,50133290,7220,7220,7220,7220,0
|
|
20241010,175000,50133290,7220,7220,7220,7220,0
|
|
20241010,174900,50133290,7220,7220,7220,7220,0
|
|
20241010,174800,50133290,7220,7220,7220,7220,0
|
|
20241010,174700,50133290,7220,7220,7220,7220,0
|
|
20241010,174600,50133290,7220,7220,7220,7220,0
|
|
20241010,174500,50133290,7220,7220,7220,7220,0
|
|
20241010,174400,50133290,7220,7220,7220,7220,822
|
|
20241010,174300,50133290,7220,7220,7220,7220,0
|
|
20241010,174200,50133290,7220,7220,7220,7220,0
|
|
20241010,174100,50133290,7220,7220,7220,7220,0
|
|
20241010,174000,50133290,7220,7220,7220,7220,0
|
|
20241010,173900,50133290,7220,7220,7220,7220,0
|
|
20241010,173800,50133290,7220,7220,7220,7220,0
|
|
20241010,173700,50133290,7220,7220,7220,7220,0
|
|
20241010,173600,50133290,7220,7220,7220,7220,0
|
|
20241010,173500,50133290,7220,7220,7220,7220,0
|
|
20241010,173400,50133290,7220,7220,7220,7220,0
|
|
20241010,173300,50133290,7220,7220,7220,7220,0
|
|
20241010,173200,50133290,7220,7220,7220,7220,0
|
|
20241010,173100,50133290,7220,7220,7220,7220,0
|
|
20241010,173000,50133290,7220,7220,7220,7220,0
|
|
20241010,172900,50133290,7220,7220,7220,7220,0
|
|
20241010,172800,50133290,7220,7220,7220,7220,0
|
|
20241010,172700,50133290,7220,7220,7220,7220,0
|
|
20241010,172600,50133290,7220,7220,7220,7220,0
|
|
20241010,172500,50133290,7220,7220,7220,7220,0
|
|
20241010,172400,50133290,7220,7220,7220,7220,0
|
|
20241010,172300,50133290,7220,7220,7220,7220,0
|
|
20241010,172200,50133290,7220,7220,7220,7220,0
|
|
20241010,172100,50133290,7220,7220,7220,7220,0
|
|
20241010,172000,50133290,7220,7220,7220,7220,0
|
|
20241010,171900,50133290,7220,7220,7220,7220,0
|
|
20241010,171800,50133290,7220,7220,7220,7220,0
|
|
20241010,171700,50133290,7220,7220,7220,7220,0
|
|
20241010,171600,50133290,7220,7220,7220,7220,0
|
|
20241010,171500,50133290,7220,7220,7220,7220,0
|
|
20241010,171400,50133290,7220,7220,7220,7220,822
|
|
20241010,171300,50133290,7220,7220,7220,7220,0
|
|
20241010,171200,50133290,7220,7220,7220,7220,0
|
|
20241010,171100,50133290,7220,7220,7220,7220,0
|
|
20241010,171000,50133290,7220,7220,7220,7220,0
|
|
20241010,170900,50133290,7220,7220,7220,7220,0
|
|
20241010,170800,50133290,7220,7220,7220,7220,0
|
|
20241010,170700,50133290,7220,7220,7220,7220,0
|
|
20241010,170600,50133290,7220,7220,7220,7220,0
|
|
20241010,170500,50133290,7220,7220,7220,7220,0
|
|
20241010,170400,50133290,7220,7220,7220,7220,0
|
|
20241010,170300,50133290,7220,7220,7220,7220,0
|
|
20241010,170200,50133290,7220,7220,7220,7220,0
|
|
20241010,170100,50133290,7220,7220,7220,7220,0
|
|
20241010,170000,50133290,7220,7220,7220,7220,0
|
|
20241010,165900,50133290,7220,7220,7220,7220,0
|
|
20241010,165800,50133290,7220,7220,7220,7220,0
|
|
20241010,165700,50133290,7220,7220,7220,7220,0
|
|
20241010,165600,50133290,7220,7220,7220,7220,0
|
|
20241010,165500,50133290,7220,7220,7220,7220,0
|
|
20241010,165400,50133290,7220,7220,7220,7220,0
|
|
20241010,165300,50133290,7220,7220,7220,7220,0
|
|
20241010,165200,50133290,7220,7220,7220,7220,0
|
|
20241010,165100,50133290,7220,7220,7220,7220,0
|
|
20241010,165000,50133290,7220,7220,7220,7220,0
|
|
20241010,164900,50133290,7220,7220,7220,7220,0
|
|
20241010,164800,50133290,7220,7220,7220,7220,0
|
|
20241010,164700,50133290,7220,7220,7220,7220,0
|
|
20241010,164600,50133290,7220,7220,7220,7220,0
|
|
20241010,164500,50133290,7220,7220,7220,7220,0
|
|
20241010,164400,50133290,7220,7220,7220,7220,822
|
|
20241010,164300,50133290,7220,7220,7220,7220,0
|
|
20241010,164200,50133290,7220,7220,7220,7220,0
|
|
20241010,164100,50133290,7220,7220,7220,7220,0
|
|
20241010,164000,50133290,7220,7220,7220,7220,0
|
|
20241010,163900,50133290,7220,7220,7220,7220,0
|
|
20241010,163800,50133290,7220,7220,7220,7220,0
|
|
20241010,163700,50133290,7220,7220,7220,7220,0
|
|
20241010,163600,50133290,7220,7220,7220,7220,0
|
|
20241010,163500,50133290,7220,7220,7220,7220,0
|
|
20241010,163400,50133290,7220,7220,7220,7220,0
|
|
20241010,163300,50133290,7220,7220,7220,7220,0
|
|
20241010,163200,50133290,7220,7220,7220,7220,0
|
|
20241010,163100,50133290,7220,7220,7220,7220,0
|
|
20241010,163000,50133290,7220,7220,7220,7220,0
|
|
20241010,162900,50133290,7220,7220,7220,7220,0
|
|
20241010,162800,50133290,7220,7220,7220,7220,0
|
|
20241010,162700,50133290,7220,7220,7220,7220,0
|
|
20241010,162600,50133290,7220,7220,7220,7220,0
|
|
20241010,162500,50133290,7220,7220,7220,7220,0
|
|
20241010,162400,50133290,7220,7220,7220,7220,0
|
|
20241010,162300,50133290,7220,7220,7220,7220,0
|
|
20241010,162200,50133290,7220,7220,7220,7220,0
|
|
20241010,162100,50133290,7220,7220,7220,7220,0
|
|
20241010,162000,50133290,7220,7220,7220,7220,0
|
|
20241010,161900,50133290,7220,7220,7220,7220,0
|
|
20241010,161800,50133290,7220,7220,7220,7220,0
|
|
20241010,161700,50133290,7220,7220,7220,7220,0
|
|
20241010,161600,50133290,7220,7220,7220,7220,0
|
|
20241010,161500,50133290,7220,7220,7220,7220,0
|
|
20241010,161400,50133290,7220,7220,7220,7220,822
|
|
20241010,161300,50133290,7220,7220,7220,7220,0
|
|
20241010,161200,50133290,7220,7220,7220,7220,0
|
|
20241010,161100,50133290,7220,7220,7220,7220,0
|
|
20241010,161000,50133290,7220,7220,7220,7220,0
|
|
20241010,160900,50133290,7220,7220,7220,7220,0
|
|
20241010,160800,50133290,7220,7220,7220,7220,0
|
|
20241010,160700,50133290,7220,7220,7220,7220,0
|
|
20241010,160600,50133290,7220,7220,7220,7220,0
|
|
20241010,160500,50133290,7220,7220,7220,7220,0
|
|
20241010,160400,50133290,7220,7220,7220,7220,0
|
|
20241010,160300,50133290,7220,7220,7220,7220,0
|
|
20241010,160200,50133290,7220,7220,7220,7220,0
|
|
20241010,160100,50133290,7220,7220,7220,7220,0
|
|
20241010,160000,50133290,7220,7220,7220,7220,0
|
|
20241010,155900,50133290,7220,7220,7220,7220,0
|
|
20241010,155800,50133290,7220,7220,7220,7220,0
|
|
20241010,155700,50133290,7220,7220,7220,7220,0
|
|
20241010,155600,50133290,7220,7220,7220,7220,0
|
|
20241010,155500,50133290,7220,7220,7220,7220,0
|
|
20241010,155400,50133290,7220,7220,7220,7220,0
|
|
20241010,155300,50133290,7220,7220,7220,7220,0
|
|
20241010,155200,50133290,7220,7220,7220,7220,0
|
|
20241010,155100,50133290,7220,7220,7220,7220,0
|
|
20241010,155000,50133290,7220,7220,7220,7220,0
|
|
20241010,154900,50133290,7220,7220,7220,7220,0
|
|
20241010,154800,50133290,7220,7220,7220,7220,0
|
|
20241010,154700,50133290,7220,7220,7220,7220,0
|
|
20241010,154600,50133290,7220,7220,7220,7220,0
|
|
20241010,154500,50133290,7220,7220,7220,7220,0
|
|
20241010,154400,50133290,7220,7220,7220,7220,822
|
|
20241010,154300,50133290,7220,7220,7220,7220,0
|
|
20241010,154200,50133290,7220,7220,7220,7220,0
|
|
20241010,154100,50133290,7220,7220,7220,7220,0
|
|
20241010,154000,50133290,7220,7220,7220,7220,0
|
|
20241010,153900,50133290,7220,7220,7220,7220,0
|
|
20241010,153800,50133290,7220,7220,7220,7220,0
|
|
20241010,153700,50133290,7220,7220,7220,7220,0
|
|
20241010,153600,50133290,7220,7220,7220,7220,0
|
|
20241010,153500,50133290,7220,7220,7220,7220,0
|
|
20241010,153400,50133290,7220,7220,7220,7220,0
|
|
20241010,153300,50133290,7220,7220,7220,7220,0
|
|
20241010,153200,50133290,7220,7220,7220,7220,0
|
|
20241010,153100,50133290,7220,7220,7220,7220,0
|
|
20241010,153000,50133290,7220,7220,7220,7220,822
|
|
20241010,152900,44198450,7280,7280,7280,7280,0
|
|
20241010,152800,44198450,7280,7280,7280,7280,0
|
|
20241010,152700,44198450,7280,7280,7280,7280,0
|
|
20241010,152600,44198450,7280,7280,7280,7280,0
|
|
20241010,152500,44198450,7280,7280,7280,7280,0
|
|
20241010,152400,44198450,7280,7280,7280,7280,0
|
|
20241010,152300,44198450,7280,7280,7280,7280,0
|
|
20241010,152200,44198450,7280,7280,7280,7280,0
|
|
20241010,152100,44198450,7280,7280,7280,7280,0
|
|
20241010,152000,44198450,7280,7280,7280,7280,0
|
|
20241010,151900,44198450,7280,7280,7280,7280,0
|
|
20241010,151800,44198450,7280,7280,7280,7280,3
|
|
20241010,151700,44176610,7210,7220,7220,7210,67
|
|
20241010,151600,43693490,7210,7210,7210,7210,0
|
|
20241010,151500,43693490,7210,7210,7210,7210,0
|
|
20241010,151400,43693490,7210,7240,7240,7210,100
|
|
20241010,151300,42972050,7240,7240,7280,7240,395
|
|
20241010,151200,40106730,7250,7250,7250,7250,26
|
|
20241010,151100,39918230,7280,7280,7280,7280,0
|
|
20241010,151000,39918230,7280,7280,7280,7280,0
|
|
20241010,150900,39918230,7280,7280,7280,7280,1
|
|
20241010,150800,39910950,7250,7270,7270,7250,500
|
|
20241010,150700,36282150,7280,7280,7280,7280,78
|
|
20241010,150600,35714310,7280,7280,7280,7280,0
|
|
20241010,150500,35714310,7280,7280,7280,7280,0
|
|
20241010,150400,35714310,7280,7280,7280,7280,1
|
|
20241010,150300,35707030,7350,7350,7350,7350,0
|
|
20241010,150200,35707030,7350,7350,7350,7350,0
|
|
20241010,150100,35707030,7350,7350,7350,7350,0
|
|
20241010,150000,35707030,7350,7350,7350,7350,0
|
|
20241010,145900,35707030,7350,7350,7350,7350,1
|
|
20241010,145800,35699680,7360,7340,7360,7280,1001
|
|
20241010,145700,28393790,7370,7370,7370,7370,0
|
|
20241010,145600,28393790,7370,7370,7370,7370,0
|
|
20241010,145500,28393790,7370,7370,7370,7370,0
|
|
20241010,145400,28393790,7370,7370,7370,7370,0
|
|
20241010,145300,28393790,7370,7370,7370,7370,0
|
|
20241010,145200,28393790,7370,7370,7370,7370,0
|
|
20241010,145100,28393790,7370,7370,7370,7370,1
|
|
20241010,145000,28386420,7340,7340,7340,7340,0
|
|
20241010,144900,28386420,7340,7340,7340,7340,0
|
|
20241010,144800,28386420,7340,7340,7340,7340,0
|
|
20241010,144700,28386420,7340,7340,7340,7340,0
|
|
20241010,144600,28386420,7340,7340,7340,7340,0
|
|
20241010,144500,28386420,7340,7340,7340,7340,0
|
|
20241010,144400,28386420,7340,7340,7340,7340,0
|
|
20241010,144300,28386420,7340,7340,7340,7340,0
|
|
20241010,144200,28386420,7340,7340,7340,7340,0
|
|
20241010,144100,28386420,7340,7340,7340,7340,0
|
|
20241010,144000,28386420,7340,7340,7340,7340,0
|
|
20241010,143900,28386420,7340,7340,7340,7340,0
|
|
20241010,143800,28386420,7340,7340,7340,7340,0
|
|
20241010,143700,28386420,7340,7340,7340,7340,0
|
|
20241010,143600,28386420,7340,7340,7340,7340,2
|
|
20241010,143500,28371740,7350,7350,7350,7350,0
|
|
20241010,143400,28371740,7350,7350,7350,7350,0
|
|
20241010,143300,28371740,7350,7350,7350,7350,0
|
|
20241010,143200,28371740,7350,7350,7350,7350,0
|
|
20241010,143100,28371740,7350,7350,7350,7350,0
|
|
20241010,143000,28371740,7350,7350,7350,7350,0
|
|
20241010,142900,28371740,7350,7350,7350,7350,0
|
|
20241010,142800,28371740,7350,7350,7350,7350,0
|
|
20241010,142700,28371740,7350,7350,7350,7350,0
|
|
20241010,142600,28371740,7350,7350,7350,7350,0
|
|
20241010,142500,28371740,7350,7350,7350,7350,0
|
|
20241010,142400,28371740,7350,7350,7350,7350,0
|
|
20241010,142300,28371740,7350,7350,7350,7350,372
|
|
20241010,142200,25637540,7390,7390,7390,7390,0
|
|
20241010,142100,25637540,7390,7390,7390,7390,0
|
|
20241010,142000,25637540,7390,7390,7390,7390,0
|
|
20241010,141900,25637540,7390,7390,7390,7390,0
|
|
20241010,141800,25637540,7390,7390,7390,7390,0
|
|
20241010,141700,25637540,7390,7390,7390,7390,0
|
|
20241010,141600,25637540,7390,7390,7390,7390,0
|
|
20241010,141500,25637540,7390,7390,7390,7390,0
|
|
20241010,141400,25637540,7390,7390,7390,7390,0
|
|
20241010,141300,25637540,7390,7390,7390,7390,0
|
|
20241010,141200,25637540,7390,7390,7390,7390,0
|
|
20241010,141100,25637540,7390,7390,7390,7390,0
|
|
20241010,141000,25637540,7390,7390,7390,7390,0
|
|
20241010,140900,25637540,7390,7390,7390,7390,0
|
|
20241010,140800,25637540,7390,7390,7390,7390,0
|
|
20241010,140700,25637540,7390,7390,7390,7390,0
|
|
20241010,140600,25637540,7390,7390,7390,7390,6
|
|
20241010,140500,25593200,7390,7390,7390,7390,0
|
|
20241010,140400,25593200,7390,7390,7390,7390,0
|
|
20241010,140300,25593200,7390,7390,7390,7390,0
|
|
20241010,140200,25593200,7390,7390,7390,7390,0
|
|
20241010,140100,25593200,7390,7390,7390,7390,0
|
|
20241010,140000,25593200,7390,7390,7390,7390,0
|
|
20241010,135900,25593200,7390,7390,7390,7390,1
|
|
20241010,135800,25585810,7390,7390,7390,7390,0
|
|
20241010,135700,25585810,7390,7390,7390,7390,0
|
|
20241010,135600,25585810,7390,7390,7390,7390,0
|
|
20241010,135500,25585810,7390,7390,7390,7390,0
|
|
20241010,135400,25585810,7390,7390,7390,7390,0
|
|
20241010,135300,25585810,7390,7390,7390,7390,0
|
|
20241010,135200,25585810,7390,7390,7390,7390,0
|
|
20241010,135100,25585810,7390,7390,7390,7390,0
|
|
20241010,135000,25585810,7390,7390,7390,7390,0
|
|
20241010,134900,25585810,7390,7390,7390,7390,0
|
|
20241010,134800,25585810,7390,7390,7390,7390,0
|
|
20241010,134700,25585810,7390,7390,7390,7390,0
|
|
20241010,134600,25585810,7390,7390,7390,7390,0
|
|
20241010,134500,25585810,7390,7390,7390,7390,0
|
|
20241010,134400,25585810,7390,7390,7390,7390,0
|
|
20241010,134300,25585810,7390,7390,7390,7390,0
|
|
20241010,134200,25585810,7390,7390,7390,7390,0
|
|
20241010,134100,25585810,7390,7390,7390,7390,0
|
|
20241010,134000,25585810,7390,7390,7390,7390,0
|
|
20241010,133900,25585810,7390,7390,7390,7390,0
|
|
20241010,133800,25585810,7390,7390,7390,7390,0
|
|
20241010,133700,25585810,7390,7390,7390,7390,0
|
|
20241010,133600,25585810,7390,7390,7390,7390,0
|
|
20241010,133500,25585810,7390,7390,7390,7390,1
|
|
20241010,133400,25578420,7390,7390,7390,7390,0
|
|
20241010,133300,25578420,7390,7390,7390,7390,0
|
|
20241010,133200,25578420,7390,7390,7390,7390,0
|
|
20241010,133100,25578420,7390,7390,7390,7390,0
|
|
20241010,133000,25578420,7390,7390,7390,7390,0
|
|
20241010,132900,25578420,7390,7390,7390,7390,1
|
|
20241010,132800,25571030,7390,7390,7390,7390,0
|
|
20241010,132700,25571030,7390,7390,7390,7390,0
|
|
20241010,132600,25571030,7390,7390,7390,7390,0
|
|
20241010,132500,25571030,7390,7390,7390,7390,0
|
|
20241010,132400,25571030,7390,7390,7390,7390,0
|
|
20241010,132300,25571030,7390,7390,7390,7390,0
|
|
20241010,132200,25571030,7390,7390,7390,7390,0
|
|
20241010,132100,25571030,7390,7390,7390,7390,0
|
|
20241010,132000,25571030,7390,7390,7390,7390,0
|
|
20241010,131900,25571030,7390,7390,7390,7390,1
|
|
20241010,131800,25563640,7330,7330,7330,7330,0
|
|
20241010,131700,25563640,7330,7330,7330,7330,0
|
|
20241010,131600,25563640,7330,7330,7330,7330,0
|
|
20241010,131500,25563640,7330,7330,7330,7330,0
|
|
20241010,131400,25563640,7330,7330,7330,7330,0
|
|
20241010,131300,25563640,7330,7330,7330,7330,0
|
|
20241010,131200,25563640,7330,7330,7330,7330,0
|
|
20241010,131100,25563640,7330,7330,7330,7330,0
|
|
20241010,131000,25563640,7330,7330,7330,7330,0
|
|
20241010,130900,25563640,7330,7330,7330,7330,0
|
|
20241010,130800,25563640,7330,7330,7330,7330,0
|
|
20241010,130700,25563640,7330,7330,7330,7330,9
|
|
20241010,130600,25497670,7340,7340,7340,7340,151
|
|
20241010,130500,24389330,7370,7350,7370,7350,9
|
|
20241010,130400,24323140,7350,7420,7420,7350,431
|
|
20241010,130300,21154880,7370,7370,7370,7370,110
|
|
20241010,130200,20344180,7420,7420,7420,7420,0
|
|
20241010,130100,20344180,7420,7420,7420,7420,0
|
|
20241010,130000,20344180,7420,7420,7420,7420,0
|
|
20241010,125900,20344180,7420,7420,7420,7420,0
|
|
20241010,125800,20344180,7420,7420,7420,7420,0
|
|
20241010,125700,20344180,7420,7420,7420,7420,0
|
|
20241010,125600,20344180,7420,7420,7420,7420,0
|
|
20241010,125500,20344180,7420,7420,7420,7420,0
|
|
20241010,125400,20344180,7420,7420,7420,7420,0
|
|
20241010,125300,20344180,7420,7420,7420,7420,0
|
|
20241010,125200,20344180,7420,7420,7420,7420,5
|
|
20241010,125100,20307080,7420,7420,7420,7420,0
|
|
20241010,125000,20307080,7420,7420,7420,7420,0
|
|
20241010,124900,20307080,7420,7420,7420,7420,0
|
|
20241010,124800,20307080,7420,7420,7420,7420,0
|
|
20241010,124700,20307080,7420,7420,7420,7420,0
|
|
20241010,124600,20307080,7420,7420,7420,7420,0
|
|
20241010,124500,20307080,7420,7420,7420,7420,0
|
|
20241010,124400,20307080,7420,7420,7420,7420,0
|
|
20241010,124300,20307080,7420,7420,7420,7420,0
|
|
20241010,124200,20307080,7420,7420,7420,7420,0
|
|
20241010,124100,20307080,7420,7420,7420,7420,0
|
|
20241010,124000,20307080,7420,7420,7420,7420,0
|
|
20241010,123900,20307080,7420,7420,7420,7420,0
|
|
20241010,123800,20307080,7420,7420,7420,7420,0
|
|
20241010,123700,20307080,7420,7420,7420,7420,0
|
|
20241010,123600,20307080,7420,7420,7420,7420,0
|
|
20241010,123500,20307080,7420,7420,7420,7420,0
|
|
20241010,123400,20307080,7420,7420,7420,7420,0
|
|
20241010,123300,20307080,7420,7420,7420,7420,0
|
|
20241010,123200,20307080,7420,7420,7420,7420,0
|
|
20241010,123100,20307080,7420,7420,7420,7420,0
|
|
20241010,123000,20307080,7420,7420,7420,7420,3
|
|
20241010,122900,20284820,7370,7370,7370,7370,6
|
|
20241010,122800,20240600,7370,7370,7370,7370,6
|
|
20241010,122700,20196380,7420,7420,7420,7420,0
|
|
20241010,122600,20196380,7420,7420,7420,7420,0
|
|
20241010,122500,20196380,7420,7420,7420,7420,0
|
|
20241010,122400,20196380,7420,7420,7420,7420,0
|
|
20241010,122300,20196380,7420,7420,7420,7420,0
|
|
20241010,122200,20196380,7420,7420,7420,7420,0
|
|
20241010,122100,20196380,7420,7420,7420,7420,0
|
|
20241010,122000,20196380,7420,7420,7420,7420,0
|
|
20241010,121900,20196380,7420,7420,7420,7420,0
|
|
20241010,121800,20196380,7420,7420,7420,7420,0
|
|
20241010,121700,20196380,7420,7420,7420,7420,0
|
|
20241010,121600,20196380,7420,7420,7420,7420,0
|
|
20241010,121500,20196380,7420,7410,7420,7410,11
|
|
20241010,121400,20114810,7370,7370,7370,7370,5
|
|
20241010,121300,20077960,7360,7360,7360,7360,0
|
|
20241010,121200,20077960,7360,7360,7360,7360,0
|
|
20241010,121100,20077960,7360,7360,7360,7360,0
|
|
20241010,121000,20077960,7360,7400,7400,7360,35
|
|
20241010,120900,19819740,7430,7430,7430,7430,0
|
|
20241010,120800,19819740,7430,7430,7430,7430,0
|
|
20241010,120700,19819740,7430,7430,7430,7430,0
|
|
20241010,120600,19819740,7430,7430,7430,7430,0
|
|
20241010,120500,19819740,7430,7430,7430,7430,0
|
|
20241010,120400,19819740,7430,7430,7430,7430,0
|
|
20241010,120300,19819740,7430,7430,7430,7430,0
|
|
20241010,120200,19819740,7430,7430,7430,7430,0
|
|
20241010,120100,19819740,7430,7430,7430,7430,0
|
|
20241010,120000,19819740,7430,7430,7430,7430,0
|
|
20241010,115900,19819740,7430,7430,7430,7430,1
|
|
20241010,115800,19812310,7430,7430,7430,7430,0
|
|
20241010,115700,19812310,7430,7430,7430,7430,0
|
|
20241010,115600,19812310,7430,7430,7430,7430,0
|
|
20241010,115500,19812310,7430,7430,7430,7430,0
|
|
20241010,115400,19812310,7430,7430,7430,7430,0
|
|
20241010,115300,19812310,7430,7430,7430,7430,0
|
|
20241010,115200,19812310,7430,7430,7430,7430,0
|
|
20241010,115100,19812310,7430,7430,7430,7430,0
|
|
20241010,115000,19812310,7430,7430,7430,7430,0
|
|
20241010,114900,19812310,7430,7430,7430,7430,0
|
|
20241010,114800,19812310,7430,7430,7430,7430,0
|
|
20241010,114700,19812310,7430,7430,7430,7430,0
|
|
20241010,114600,19812310,7430,7430,7430,7430,1
|
|
20241010,114500,19804880,7430,7430,7430,7430,0
|
|
20241010,114400,19804880,7430,7430,7430,7430,0
|
|
20241010,114300,19804880,7430,7430,7430,7430,0
|
|
20241010,114200,19804880,7430,7430,7430,7430,0
|
|
20241010,114100,19804880,7430,7430,7430,7430,0
|
|
20241010,114000,19804880,7430,7430,7430,7430,0
|
|
20241010,113900,19804880,7430,7430,7430,7430,0
|
|
20241010,113800,19804880,7430,7430,7430,7430,0
|
|
20241010,113700,19804880,7430,7430,7430,7430,0
|
|
20241010,113600,19804880,7430,7430,7430,7430,0
|
|
20241010,113500,19804880,7430,7430,7430,7430,0
|
|
20241010,113400,19804880,7430,7430,7430,7430,0
|
|
20241010,113300,19804880,7430,7430,7430,7430,0
|
|
20241010,113200,19804880,7430,7430,7430,7430,0
|
|
20241010,113100,19804880,7430,7430,7430,7430,0
|
|
20241010,113000,19804880,7430,7430,7430,7430,0
|
|
20241010,112900,19804880,7430,7430,7430,7430,0
|
|
20241010,112800,19804880,7430,7430,7430,7430,0
|
|
20241010,112700,19804880,7430,7430,7430,7430,0
|
|
20241010,112600,19804880,7430,7430,7430,7430,0
|
|
20241010,112500,19804880,7430,7430,7430,7430,0
|
|
20241010,112400,19804880,7430,7430,7430,7430,0
|
|
20241010,112300,19804880,7430,7430,7430,7430,0
|
|
20241010,112200,19804880,7430,7430,7430,7430,0
|
|
20241010,112100,19804880,7430,7430,7430,7430,0
|
|
20241010,112000,19804880,7430,7430,7430,7430,0
|
|
20241010,111900,19804880,7430,7430,7430,7430,0
|
|
20241010,111800,19804880,7430,7430,7430,7430,0
|
|
20241010,111700,19804880,7430,7430,7430,7430,0
|
|
20241010,111600,19804880,7430,7430,7430,7430,0
|
|
20241010,111500,19804880,7430,7430,7430,7430,0
|
|
20241010,111400,19804880,7430,7430,7430,7430,0
|
|
20241010,111300,19804880,7430,7430,7430,7430,0
|
|
20241010,111200,19804880,7430,7430,7430,7430,0
|
|
20241010,111100,19804880,7430,7430,7430,7430,0
|
|
20241010,111000,19804880,7430,7430,7430,7430,0
|
|
20241010,110900,19804880,7430,7430,7430,7430,0
|
|
20241010,110800,19804880,7430,7430,7430,7430,1
|
|
20241010,110700,19797450,7430,7430,7430,7430,0
|
|
20241010,110600,19797450,7430,7430,7430,7430,0
|
|
20241010,110500,19797450,7430,7430,7430,7430,0
|
|
20241010,110400,19797450,7430,7430,7430,7430,0
|
|
20241010,110300,19797450,7430,7430,7430,7430,3
|
|
20241010,110200,19775160,7380,7380,7380,7380,0
|
|
20241010,110100,19775160,7380,7380,7380,7380,0
|
|
20241010,110000,19775160,7380,7380,7380,7380,0
|
|
20241010,105900,19775160,7380,7380,7380,7380,0
|
|
20241010,105800,19775160,7380,7380,7380,7380,0
|
|
20241010,105700,19775160,7380,7380,7380,7380,0
|
|
20241010,105600,19775160,7380,7380,7380,7380,0
|
|
20241010,105500,19775160,7380,7380,7380,7380,0
|
|
20241010,105400,19775160,7380,7380,7380,7380,0
|
|
20241010,105300,19775160,7380,7380,7380,7380,0
|
|
20241010,105200,19775160,7380,7380,7380,7380,0
|
|
20241010,105100,19775160,7380,7380,7380,7380,0
|
|
20241010,105000,19775160,7380,7380,7380,7380,0
|
|
20241010,104900,19775160,7380,7380,7380,7380,0
|
|
20241010,104800,19775160,7380,7380,7380,7380,0
|
|
20241010,104700,19775160,7380,7380,7380,7380,0
|
|
20241010,104600,19775160,7380,7380,7380,7380,0
|
|
20241010,104500,19775160,7380,7380,7380,7380,0
|
|
20241010,104400,19775160,7380,7380,7380,7380,0
|
|
20241010,104300,19775160,7380,7380,7380,7380,0
|
|
20241010,104200,19775160,7380,7380,7380,7380,0
|
|
20241010,104100,19775160,7380,7380,7380,7380,0
|
|
20241010,104000,19775160,7380,7380,7380,7380,0
|
|
20241010,103900,19775160,7380,7380,7380,7380,0
|
|
20241010,103800,19775160,7380,7380,7380,7380,0
|
|
20241010,103700,19775160,7380,7380,7380,7380,0
|
|
20241010,103600,19775160,7380,7380,7380,7380,0
|
|
20241010,103500,19775160,7380,7380,7380,7380,0
|
|
20241010,103400,19775160,7380,7380,7380,7380,0
|
|
20241010,103300,19775160,7380,7380,7380,7380,0
|
|
20241010,103200,19775160,7380,7380,7380,7380,0
|
|
20241010,103100,19775160,7380,7380,7380,7380,0
|
|
20241010,103000,19775160,7380,7380,7380,7380,0
|
|
20241010,102900,19775160,7380,7380,7380,7380,0
|
|
20241010,102800,19775160,7380,7380,7380,7380,0
|
|
20241010,102700,19775160,7380,7380,7380,7380,0
|
|
20241010,102600,19775160,7380,7380,7380,7380,0
|
|
20241010,102500,19775160,7380,7380,7380,7380,1
|
|
20241010,102400,19767780,7370,7370,7370,7370,1
|
|
20241010,102300,19760410,7390,7390,7390,7390,0
|
|
20241010,102200,19760410,7390,7390,7390,7390,0
|
|
20241010,102100,19760410,7390,7390,7390,7390,0
|
|
20241010,102000,19760410,7390,7390,7390,7390,0
|
|
20241010,101900,19760410,7390,7390,7390,7390,0
|
|
20241010,101800,19760410,7390,7390,7390,7390,0
|
|
20241010,101700,19760410,7390,7390,7390,7390,0
|
|
20241010,101600,19760410,7390,7390,7390,7390,0
|
|
20241010,101500,19760410,7390,7390,7390,7390,0
|
|
20241010,101400,19760410,7390,7390,7390,7390,0
|
|
20241010,101300,19760410,7390,7390,7390,7390,0
|
|
20241010,101200,19760410,7390,7390,7390,7390,0
|
|
20241010,101100,19760410,7390,7410,7410,7370,702
|
|
20241010,101000,14581980,7440,7440,7440,7440,0
|
|
20241010,100900,14581980,7440,7440,7440,7440,0
|
|
20241010,100800,14581980,7440,7440,7440,7440,0
|
|
20241010,100700,14581980,7440,7440,7440,7440,0
|
|
20241010,100600,14581980,7440,7440,7440,7440,0
|
|
20241010,100500,14581980,7440,7440,7440,7440,0
|
|
20241010,100400,14581980,7440,7440,7440,7440,0
|
|
20241010,100300,14581980,7440,7440,7440,7440,0
|
|
20241010,100200,14581980,7440,7440,7440,7440,0
|
|
20241010,100100,14581980,7440,7440,7440,7440,0
|
|
20241010,100000,14581980,7440,7440,7440,7440,0
|
|
20241010,095900,14581980,7440,7440,7440,7440,0
|
|
20241010,095800,14581980,7440,7440,7440,7440,316
|
|
20241010,095700,12230940,7440,7440,7440,7440,200
|
|
20241010,095600,10742940,7440,7440,7440,7440,0
|
|
20241010,095500,10742940,7440,7440,7440,7440,26
|
|
20241010,095400,10549500,7390,7390,7390,7390,31
|
|
20241010,095300,10320410,7390,7390,7390,7390,141
|
|
20241010,095200,9278420,7390,7390,7390,7390,0
|
|
20241010,095100,9278420,7390,7390,7390,7390,0
|
|
20241010,095000,9278420,7390,7390,7390,7390,0
|
|
20241010,094900,9278420,7390,7390,7390,7390,0
|
|
20241010,094800,9278420,7390,7390,7390,7390,0
|
|
20241010,094700,9278420,7390,7390,7390,7390,5
|
|
20241010,094600,9241470,7330,7330,7330,7330,0
|
|
20241010,094500,9241470,7330,7330,7330,7330,0
|
|
20241010,094400,9241470,7330,7330,7330,7330,1
|
|
20241010,094300,9234140,7390,7390,7390,7390,0
|
|
20241010,094200,9234140,7390,7390,7390,7390,17
|
|
20241010,094100,9108510,7320,7320,7320,7320,0
|
|
20241010,094000,9108510,7320,7320,7320,7320,0
|
|
20241010,093900,9108510,7320,7320,7320,7320,0
|
|
20241010,093800,9108510,7320,7320,7320,7320,0
|
|
20241010,093700,9108510,7320,7320,7320,7320,0
|
|
20241010,093600,9108510,7320,7320,7320,7320,0
|
|
20241010,093500,9108510,7320,7320,7320,7320,0
|
|
20241010,093400,9108510,7320,7320,7320,7320,0
|
|
20241010,093300,9108510,7320,7320,7320,7320,0
|
|
20241010,093200,9108510,7320,7390,7390,7320,444
|
|
20241010,093100,5850300,7400,7400,7400,7400,0
|
|
20241010,093000,5850300,7400,7430,7430,7400,8
|
|
20241010,092900,5791050,7440,7440,7440,7440,0
|
|
20241010,092800,5791050,7440,7440,7440,7440,0
|
|
20241010,092700,5791050,7440,7440,7440,7440,0
|
|
20241010,092600,5791050,7440,7440,7440,7440,0
|
|
20241010,092500,5791050,7440,7440,7440,7440,0
|
|
20241010,092400,5791050,7440,7440,7440,7440,0
|
|
20241010,092300,5791050,7440,7440,7440,7440,0
|
|
20241010,092200,5791050,7440,7440,7440,7440,0
|
|
20241010,092100,5791050,7440,7440,7440,7440,1
|
|
20241010,092000,5783610,7370,7420,7420,7370,382
|
|
20241010,091900,2963720,7470,7470,7470,7470,0
|
|
20241010,091800,2963720,7470,7470,7470,7470,0
|
|
20241010,091700,2963720,7470,7450,7470,7450,50
|
|
20241010,091600,2590700,7470,7470,7470,7470,0
|
|
20241010,091500,2590700,7470,7470,7470,7470,0
|
|
20241010,091400,2590700,7470,7470,7470,7470,0
|
|
20241010,091300,2590700,7470,7470,7470,7470,0
|
|
20241010,091200,2590700,7470,7400,7470,7400,19
|
|
20241010,091100,2449000,7410,7460,7460,7410,44
|
|
20241010,091000,2121550,7470,7470,7470,7470,0
|
|
20241010,090900,2121550,7470,7470,7470,7470,0
|
|
20241010,090800,2121550,7470,7470,7470,7470,0
|
|
20241010,090700,2121550,7470,7470,7470,7470,0
|
|
20241010,090600,2121550,7470,7470,7470,7470,0
|
|
20241010,090500,2121550,7470,7470,7470,7470,0
|
|
20241010,090400,2121550,7470,7470,7470,7470,0
|
|
20241010,090300,2121550,7470,7470,7470,7470,66
|
|
20241010,090200,1628530,7490,7490,7490,7490,2
|
|
20241010,090100,1613550,7480,7480,7480,7480,0
|
|
20241010,090000,1613550,7480,7470,7480,7470,216
|