678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,201500,15165410,7200,7200,7200,7200,427
|
|
20241011,201400,15165410,7200,7200,7200,7200,0
|
|
20241011,201300,15165410,7200,7200,7200,7200,0
|
|
20241011,201200,15165410,7200,7200,7200,7200,0
|
|
20241011,201100,15165410,7200,7200,7200,7200,0
|
|
20241011,201000,15165410,7200,7200,7200,7200,0
|
|
20241011,200900,15165410,7200,7200,7200,7200,0
|
|
20241011,200800,15165410,7200,7200,7200,7200,0
|
|
20241011,200700,15165410,7200,7200,7200,7200,0
|
|
20241011,200600,15165410,7200,7200,7200,7200,0
|
|
20241011,200500,15165410,7200,7200,7200,7200,0
|
|
20241011,200400,15165410,7200,7200,7200,7200,0
|
|
20241011,200300,15165410,7200,7200,7200,7200,0
|
|
20241011,200200,15165410,7200,7200,7200,7200,0
|
|
20241011,200100,15165410,7200,7200,7200,7200,0
|
|
20241011,200000,15165410,7200,7200,7200,7200,0
|
|
20241011,195900,15165410,7200,7200,7200,7200,0
|
|
20241011,195800,15165410,7200,7200,7200,7200,0
|
|
20241011,195700,15165410,7200,7200,7200,7200,0
|
|
20241011,195600,15165410,7200,7200,7200,7200,0
|
|
20241011,195500,15165410,7200,7200,7200,7200,0
|
|
20241011,195400,15165410,7200,7200,7200,7200,0
|
|
20241011,195300,15165410,7200,7200,7200,7200,0
|
|
20241011,195200,15165410,7200,7200,7200,7200,0
|
|
20241011,195100,15165410,7200,7200,7200,7200,0
|
|
20241011,195000,15165410,7200,7200,7200,7200,0
|
|
20241011,194900,15165410,7200,7200,7200,7200,0
|
|
20241011,194800,15165410,7200,7200,7200,7200,0
|
|
20241011,194700,15165410,7200,7200,7200,7200,0
|
|
20241011,194600,15165410,7200,7200,7200,7200,0
|
|
20241011,194500,15165410,7200,7200,7200,7200,427
|
|
20241011,194400,15165410,7200,7200,7200,7200,0
|
|
20241011,194300,15165410,7200,7200,7200,7200,0
|
|
20241011,194200,15165410,7200,7200,7200,7200,0
|
|
20241011,194100,15165410,7200,7200,7200,7200,0
|
|
20241011,194000,15165410,7200,7200,7200,7200,0
|
|
20241011,193900,15165410,7200,7200,7200,7200,0
|
|
20241011,193800,15165410,7200,7200,7200,7200,0
|
|
20241011,193700,15165410,7200,7200,7200,7200,0
|
|
20241011,193600,15165410,7200,7200,7200,7200,0
|
|
20241011,193500,15165410,7200,7200,7200,7200,0
|
|
20241011,193400,15165410,7200,7200,7200,7200,0
|
|
20241011,193300,15165410,7200,7200,7200,7200,0
|
|
20241011,193200,15165410,7200,7200,7200,7200,0
|
|
20241011,193100,15165410,7200,7200,7200,7200,0
|
|
20241011,193000,15165410,7200,7200,7200,7200,0
|
|
20241011,192900,15165410,7200,7200,7200,7200,0
|
|
20241011,192800,15165410,7200,7200,7200,7200,0
|
|
20241011,192700,15165410,7200,7200,7200,7200,0
|
|
20241011,192600,15165410,7200,7200,7200,7200,0
|
|
20241011,192500,15165410,7200,7200,7200,7200,0
|
|
20241011,192400,15165410,7200,7200,7200,7200,0
|
|
20241011,192300,15165410,7200,7200,7200,7200,0
|
|
20241011,192200,15165410,7200,7200,7200,7200,0
|
|
20241011,192100,15165410,7200,7200,7200,7200,0
|
|
20241011,192000,15165410,7200,7200,7200,7200,0
|
|
20241011,191900,15165410,7200,7200,7200,7200,0
|
|
20241011,191800,15165410,7200,7200,7200,7200,0
|
|
20241011,191700,15165410,7200,7200,7200,7200,0
|
|
20241011,191600,15165410,7200,7200,7200,7200,0
|
|
20241011,191500,15165410,7200,7200,7200,7200,427
|
|
20241011,191400,15165410,7200,7200,7200,7200,0
|
|
20241011,191300,15165410,7200,7200,7200,7200,0
|
|
20241011,191200,15165410,7200,7200,7200,7200,0
|
|
20241011,191100,15165410,7200,7200,7200,7200,0
|
|
20241011,191000,15165410,7200,7200,7200,7200,0
|
|
20241011,190900,15165410,7200,7200,7200,7200,0
|
|
20241011,190800,15165410,7200,7200,7200,7200,0
|
|
20241011,190700,15165410,7200,7200,7200,7200,0
|
|
20241011,190600,15165410,7200,7200,7200,7200,0
|
|
20241011,190500,15165410,7200,7200,7200,7200,0
|
|
20241011,190400,15165410,7200,7200,7200,7200,0
|
|
20241011,190300,15165410,7200,7200,7200,7200,0
|
|
20241011,190200,15165410,7200,7200,7200,7200,0
|
|
20241011,190100,15165410,7200,7200,7200,7200,0
|
|
20241011,190000,15165410,7200,7200,7200,7200,0
|
|
20241011,185900,15165410,7200,7200,7200,7200,0
|
|
20241011,185800,15165410,7200,7200,7200,7200,0
|
|
20241011,185700,15165410,7200,7200,7200,7200,0
|
|
20241011,185600,15165410,7200,7200,7200,7200,0
|
|
20241011,185500,15165410,7200,7200,7200,7200,0
|
|
20241011,185400,15165410,7200,7200,7200,7200,0
|
|
20241011,185300,15165410,7200,7200,7200,7200,0
|
|
20241011,185200,15165410,7200,7200,7200,7200,0
|
|
20241011,185100,15165410,7200,7200,7200,7200,0
|
|
20241011,185000,15165410,7200,7200,7200,7200,0
|
|
20241011,184900,15165410,7200,7200,7200,7200,0
|
|
20241011,184800,15165410,7200,7200,7200,7200,0
|
|
20241011,184700,15165410,7200,7200,7200,7200,0
|
|
20241011,184600,15165410,7200,7200,7200,7200,0
|
|
20241011,184500,15165410,7200,7200,7200,7200,427
|
|
20241011,184400,15165410,7200,7200,7200,7200,0
|
|
20241011,184300,15165410,7200,7200,7200,7200,0
|
|
20241011,184200,15165410,7200,7200,7200,7200,0
|
|
20241011,184100,15165410,7200,7200,7200,7200,0
|
|
20241011,184000,15165410,7200,7200,7200,7200,0
|
|
20241011,183900,15165410,7200,7200,7200,7200,0
|
|
20241011,183800,15165410,7200,7200,7200,7200,0
|
|
20241011,183700,15165410,7200,7200,7200,7200,0
|
|
20241011,183600,15165410,7200,7200,7200,7200,0
|
|
20241011,183500,15165410,7200,7200,7200,7200,0
|
|
20241011,183400,15165410,7200,7200,7200,7200,0
|
|
20241011,183300,15165410,7200,7200,7200,7200,0
|
|
20241011,183200,15165410,7200,7200,7200,7200,0
|
|
20241011,183100,15165410,7200,7200,7200,7200,0
|
|
20241011,183000,15165410,7200,7200,7200,7200,0
|
|
20241011,182900,15165410,7200,7200,7200,7200,0
|
|
20241011,182800,15165410,7200,7200,7200,7200,0
|
|
20241011,182700,15165410,7200,7200,7200,7200,0
|
|
20241011,182600,15165410,7200,7200,7200,7200,0
|
|
20241011,182500,15165410,7200,7200,7200,7200,0
|
|
20241011,182400,15165410,7200,7200,7200,7200,0
|
|
20241011,182300,15165410,7200,7200,7200,7200,0
|
|
20241011,182200,15165410,7200,7200,7200,7200,0
|
|
20241011,182100,15165410,7200,7200,7200,7200,0
|
|
20241011,182000,15165410,7200,7200,7200,7200,0
|
|
20241011,181900,15165410,7200,7200,7200,7200,0
|
|
20241011,181800,15165410,7200,7200,7200,7200,0
|
|
20241011,181700,15165410,7200,7200,7200,7200,0
|
|
20241011,181600,15165410,7200,7200,7200,7200,0
|
|
20241011,181500,15165410,7200,7200,7200,7200,427
|
|
20241011,181400,15165410,7200,7200,7200,7200,0
|
|
20241011,181300,15165410,7200,7200,7200,7200,0
|
|
20241011,181200,15165410,7200,7200,7200,7200,0
|
|
20241011,181100,15165410,7200,7200,7200,7200,0
|
|
20241011,181000,15165410,7200,7200,7200,7200,0
|
|
20241011,180900,15165410,7200,7200,7200,7200,0
|
|
20241011,180800,15165410,7200,7200,7200,7200,0
|
|
20241011,180700,15165410,7200,7200,7200,7200,0
|
|
20241011,180600,15165410,7200,7200,7200,7200,0
|
|
20241011,180500,15165410,7200,7200,7200,7200,0
|
|
20241011,180400,15165410,7200,7200,7200,7200,0
|
|
20241011,180300,15165410,7200,7200,7200,7200,0
|
|
20241011,180200,15165410,7200,7200,7200,7200,0
|
|
20241011,180100,15165410,7200,7200,7200,7200,0
|
|
20241011,180000,15165410,7200,7200,7200,7200,0
|
|
20241011,175900,15165410,7200,7200,7200,7200,0
|
|
20241011,175800,15165410,7200,7200,7200,7200,0
|
|
20241011,175700,15165410,7200,7200,7200,7200,0
|
|
20241011,175600,15165410,7200,7200,7200,7200,0
|
|
20241011,175500,15165410,7200,7200,7200,7200,0
|
|
20241011,175400,15165410,7200,7200,7200,7200,0
|
|
20241011,175300,15165410,7200,7200,7200,7200,0
|
|
20241011,175200,15165410,7200,7200,7200,7200,0
|
|
20241011,175100,15165410,7200,7200,7200,7200,0
|
|
20241011,175000,15165410,7200,7200,7200,7200,0
|
|
20241011,174900,15165410,7200,7200,7200,7200,0
|
|
20241011,174800,15165410,7200,7200,7200,7200,0
|
|
20241011,174700,15165410,7200,7200,7200,7200,0
|
|
20241011,174600,15165410,7200,7200,7200,7200,0
|
|
20241011,174500,15165410,7200,7200,7200,7200,427
|
|
20241011,174400,15165410,7200,7200,7200,7200,0
|
|
20241011,174300,15165410,7200,7200,7200,7200,0
|
|
20241011,174200,15165410,7200,7200,7200,7200,0
|
|
20241011,174100,15165410,7200,7200,7200,7200,0
|
|
20241011,174000,15165410,7200,7200,7200,7200,0
|
|
20241011,173900,15165410,7200,7200,7200,7200,0
|
|
20241011,173800,15165410,7200,7200,7200,7200,0
|
|
20241011,173700,15165410,7200,7200,7200,7200,0
|
|
20241011,173600,15165410,7200,7200,7200,7200,0
|
|
20241011,173500,15165410,7200,7200,7200,7200,0
|
|
20241011,173400,15165410,7200,7200,7200,7200,0
|
|
20241011,173300,15165410,7200,7200,7200,7200,0
|
|
20241011,173200,15165410,7200,7200,7200,7200,0
|
|
20241011,173100,15165410,7200,7200,7200,7200,0
|
|
20241011,173000,15165410,7200,7200,7200,7200,0
|
|
20241011,172900,15165410,7200,7200,7200,7200,0
|
|
20241011,172800,15165410,7200,7200,7200,7200,0
|
|
20241011,172700,15165410,7200,7200,7200,7200,0
|
|
20241011,172600,15165410,7200,7200,7200,7200,0
|
|
20241011,172500,15165410,7200,7200,7200,7200,0
|
|
20241011,172400,15165410,7200,7200,7200,7200,0
|
|
20241011,172300,15165410,7200,7200,7200,7200,0
|
|
20241011,172200,15165410,7200,7200,7200,7200,0
|
|
20241011,172100,15165410,7200,7200,7200,7200,0
|
|
20241011,172000,15165410,7200,7200,7200,7200,0
|
|
20241011,171900,15165410,7200,7200,7200,7200,0
|
|
20241011,171800,15165410,7200,7200,7200,7200,0
|
|
20241011,171700,15165410,7200,7200,7200,7200,0
|
|
20241011,171600,15165410,7200,7200,7200,7200,0
|
|
20241011,171500,15165410,7200,7200,7200,7200,427
|
|
20241011,171400,15165410,7200,7200,7200,7200,0
|
|
20241011,171300,15165410,7200,7200,7200,7200,0
|
|
20241011,171200,15165410,7200,7200,7200,7200,0
|
|
20241011,171100,15165410,7200,7200,7200,7200,0
|
|
20241011,171000,15165410,7200,7200,7200,7200,0
|
|
20241011,170900,15165410,7200,7200,7200,7200,0
|
|
20241011,170800,15165410,7200,7200,7200,7200,0
|
|
20241011,170700,15165410,7200,7200,7200,7200,0
|
|
20241011,170600,15165410,7200,7200,7200,7200,0
|
|
20241011,170500,15165410,7200,7200,7200,7200,0
|
|
20241011,170400,15165410,7200,7200,7200,7200,0
|
|
20241011,170300,15165410,7200,7200,7200,7200,0
|
|
20241011,170200,15165410,7200,7200,7200,7200,0
|
|
20241011,170100,15165410,7200,7200,7200,7200,0
|
|
20241011,170000,15165410,7200,7200,7200,7200,0
|
|
20241011,165900,15165410,7200,7200,7200,7200,0
|
|
20241011,165800,15165410,7200,7200,7200,7200,0
|
|
20241011,165700,15165410,7200,7200,7200,7200,0
|
|
20241011,165600,15165410,7200,7200,7200,7200,0
|
|
20241011,165500,15165410,7200,7200,7200,7200,0
|
|
20241011,165400,15165410,7200,7200,7200,7200,0
|
|
20241011,165300,15165410,7200,7200,7200,7200,0
|
|
20241011,165200,15165410,7200,7200,7200,7200,0
|
|
20241011,165100,15165410,7200,7200,7200,7200,0
|
|
20241011,165000,15165410,7200,7200,7200,7200,0
|
|
20241011,164900,15165410,7200,7200,7200,7200,0
|
|
20241011,164800,15165410,7200,7200,7200,7200,0
|
|
20241011,164700,15165410,7200,7200,7200,7200,0
|
|
20241011,164600,15165410,7200,7200,7200,7200,0
|
|
20241011,164500,15165410,7200,7200,7200,7200,427
|
|
20241011,164400,15165410,7200,7200,7200,7200,0
|
|
20241011,164300,15165410,7200,7200,7200,7200,0
|
|
20241011,164200,15165410,7200,7200,7200,7200,0
|
|
20241011,164100,15165410,7200,7200,7200,7200,0
|
|
20241011,164000,15165410,7200,7200,7200,7200,0
|
|
20241011,163900,15165410,7200,7200,7200,7200,0
|
|
20241011,163800,15165410,7200,7200,7200,7200,0
|
|
20241011,163700,15165410,7200,7200,7200,7200,0
|
|
20241011,163600,15165410,7200,7200,7200,7200,0
|
|
20241011,163500,15165410,7200,7200,7200,7200,0
|
|
20241011,163400,15165410,7200,7200,7200,7200,0
|
|
20241011,163300,15165410,7200,7200,7200,7200,0
|
|
20241011,163200,15165410,7200,7200,7200,7200,0
|
|
20241011,163100,15165410,7200,7200,7200,7200,0
|
|
20241011,163000,15165410,7200,7200,7200,7200,0
|
|
20241011,162900,15165410,7200,7200,7200,7200,0
|
|
20241011,162800,15165410,7200,7200,7200,7200,0
|
|
20241011,162700,15165410,7200,7200,7200,7200,0
|
|
20241011,162600,15165410,7200,7200,7200,7200,0
|
|
20241011,162500,15165410,7200,7200,7200,7200,0
|
|
20241011,162400,15165410,7200,7200,7200,7200,0
|
|
20241011,162300,15165410,7200,7200,7200,7200,0
|
|
20241011,162200,15165410,7200,7200,7200,7200,0
|
|
20241011,162100,15165410,7200,7200,7200,7200,0
|
|
20241011,162000,15165410,7200,7200,7200,7200,0
|
|
20241011,161900,15165410,7200,7200,7200,7200,0
|
|
20241011,161800,15165410,7200,7200,7200,7200,0
|
|
20241011,161700,15165410,7200,7200,7200,7200,0
|
|
20241011,161600,15165410,7200,7200,7200,7200,0
|
|
20241011,161500,15165410,7200,7200,7200,7200,427
|
|
20241011,161400,15165410,7200,7200,7200,7200,0
|
|
20241011,161300,15165410,7200,7200,7200,7200,0
|
|
20241011,161200,15165410,7200,7200,7200,7200,0
|
|
20241011,161100,15165410,7200,7200,7200,7200,0
|
|
20241011,161000,15165410,7200,7200,7200,7200,0
|
|
20241011,160900,15165410,7200,7200,7200,7200,0
|
|
20241011,160800,15165410,7200,7200,7200,7200,0
|
|
20241011,160700,15165410,7200,7200,7200,7200,0
|
|
20241011,160600,15165410,7200,7200,7200,7200,0
|
|
20241011,160500,15165410,7200,7200,7200,7200,0
|
|
20241011,160400,15165410,7200,7200,7200,7200,0
|
|
20241011,160300,15165410,7200,7200,7200,7200,0
|
|
20241011,160200,15165410,7200,7200,7200,7200,0
|
|
20241011,160100,15165410,7200,7200,7200,7200,0
|
|
20241011,160000,15165410,7200,7200,7200,7200,0
|
|
20241011,155900,15165410,7200,7200,7200,7200,0
|
|
20241011,155800,15165410,7200,7200,7200,7200,0
|
|
20241011,155700,15165410,7200,7200,7200,7200,0
|
|
20241011,155600,15165410,7200,7200,7200,7200,0
|
|
20241011,155500,15165410,7200,7200,7200,7200,0
|
|
20241011,155400,15165410,7200,7200,7200,7200,0
|
|
20241011,155300,15165410,7200,7200,7200,7200,0
|
|
20241011,155200,15165410,7200,7200,7200,7200,0
|
|
20241011,155100,15165410,7200,7200,7200,7200,0
|
|
20241011,155000,15165410,7200,7200,7200,7200,0
|
|
20241011,154900,15165410,7200,7200,7200,7200,0
|
|
20241011,154800,15165410,7200,7200,7200,7200,0
|
|
20241011,154700,15165410,7200,7200,7200,7200,0
|
|
20241011,154600,15165410,7200,7200,7200,7200,0
|
|
20241011,154500,15165410,7200,7200,7200,7200,427
|
|
20241011,154400,15165410,7200,7200,7200,7200,0
|
|
20241011,154300,15165410,7200,7200,7200,7200,0
|
|
20241011,154200,15165410,7200,7200,7200,7200,0
|
|
20241011,154100,15165410,7200,7200,7200,7200,0
|
|
20241011,154000,15165410,7200,7200,7200,7200,0
|
|
20241011,153900,15165410,7200,7200,7200,7200,0
|
|
20241011,153800,15165410,7200,7200,7200,7200,0
|
|
20241011,153700,15165410,7200,7200,7200,7200,0
|
|
20241011,153600,15165410,7200,7200,7200,7200,0
|
|
20241011,153500,15165410,7200,7200,7200,7200,0
|
|
20241011,153400,15165410,7200,7200,7200,7200,0
|
|
20241011,153300,15165410,7200,7200,7200,7200,0
|
|
20241011,153200,15165410,7200,7200,7200,7200,0
|
|
20241011,153100,15165410,7200,7200,7200,7200,0
|
|
20241011,153000,15165410,7200,7200,7200,7200,427
|
|
20241011,152900,12091010,7180,7180,7180,7180,0
|
|
20241011,152800,12091010,7180,7180,7180,7180,0
|
|
20241011,152700,12091010,7180,7180,7180,7180,0
|
|
20241011,152600,12091010,7180,7180,7180,7180,0
|
|
20241011,152500,12091010,7180,7180,7180,7180,0
|
|
20241011,152400,12091010,7180,7180,7180,7180,0
|
|
20241011,152300,12091010,7180,7180,7180,7180,0
|
|
20241011,152200,12091010,7180,7180,7180,7180,0
|
|
20241011,152100,12091010,7180,7180,7180,7180,0
|
|
20241011,152000,12091010,7180,7180,7180,7180,0
|
|
20241011,151900,12091010,7180,7180,7180,7180,0
|
|
20241011,151800,12091010,7180,7180,7180,7180,0
|
|
20241011,151700,12091010,7180,7180,7180,7180,0
|
|
20241011,151600,12091010,7180,7180,7180,7180,0
|
|
20241011,151500,12091010,7180,7180,7180,7180,0
|
|
20241011,151400,12091010,7180,7180,7180,7180,50
|
|
20241011,151300,11732010,7170,7170,7170,7170,0
|
|
20241011,151200,11732010,7170,7170,7170,7170,0
|
|
20241011,151100,11732010,7170,7170,7170,7170,0
|
|
20241011,151000,11732010,7170,7170,7170,7170,0
|
|
20241011,150900,11732010,7170,7210,7210,7170,100
|
|
20241011,150800,11013710,7240,7240,7240,7240,0
|
|
20241011,150700,11013710,7240,7240,7240,7240,0
|
|
20241011,150600,11013710,7240,7240,7240,7240,0
|
|
20241011,150500,11013710,7240,7240,7240,7240,0
|
|
20241011,150400,11013710,7240,7240,7240,7240,0
|
|
20241011,150300,11013710,7240,7240,7240,7240,0
|
|
20241011,150200,11013710,7240,7240,7240,7240,0
|
|
20241011,150100,11013710,7240,7240,7240,7240,0
|
|
20241011,150000,11013710,7240,7240,7240,7240,0
|
|
20241011,145900,11013710,7240,7240,7240,7240,0
|
|
20241011,145800,11013710,7240,7240,7240,7240,0
|
|
20241011,145700,11013710,7240,7240,7240,7240,0
|
|
20241011,145600,11013710,7240,7240,7240,7240,0
|
|
20241011,145500,11013710,7240,7240,7240,7240,0
|
|
20241011,145400,11013710,7240,7240,7240,7240,0
|
|
20241011,145300,11013710,7240,7240,7240,7240,0
|
|
20241011,145200,11013710,7240,7240,7240,7240,0
|
|
20241011,145100,11013710,7240,7240,7240,7240,0
|
|
20241011,145000,11013710,7240,7240,7240,7240,0
|
|
20241011,144900,11013710,7240,7240,7240,7240,0
|
|
20241011,144800,11013710,7240,7240,7240,7240,0
|
|
20241011,144700,11013710,7240,7240,7240,7240,0
|
|
20241011,144600,11013710,7240,7240,7240,7240,0
|
|
20241011,144500,11013710,7240,7240,7240,7240,0
|
|
20241011,144400,11013710,7240,7240,7240,7240,0
|
|
20241011,144300,11013710,7240,7240,7240,7240,0
|
|
20241011,144200,11013710,7240,7240,7240,7240,0
|
|
20241011,144100,11013710,7240,7240,7240,7240,0
|
|
20241011,144000,11013710,7240,7240,7240,7240,0
|
|
20241011,143900,11013710,7240,7240,7240,7240,0
|
|
20241011,143800,11013710,7240,7240,7240,7240,0
|
|
20241011,143700,11013710,7240,7240,7240,7240,0
|
|
20241011,143600,11013710,7240,7240,7240,7240,0
|
|
20241011,143500,11013710,7240,7240,7240,7240,0
|
|
20241011,143400,11013710,7240,7240,7240,7240,0
|
|
20241011,143300,11013710,7240,7240,7240,7240,0
|
|
20241011,143200,11013710,7240,7240,7240,7240,0
|
|
20241011,143100,11013710,7240,7240,7240,7240,0
|
|
20241011,143000,11013710,7240,7240,7240,7240,2
|
|
20241011,142900,10999230,7240,7240,7240,7240,0
|
|
20241011,142800,10999230,7240,7240,7240,7240,0
|
|
20241011,142700,10999230,7240,7240,7240,7240,0
|
|
20241011,142600,10999230,7240,7240,7240,7240,0
|
|
20241011,142500,10999230,7240,7240,7240,7240,0
|
|
20241011,142400,10999230,7240,7240,7240,7240,0
|
|
20241011,142300,10999230,7240,7240,7240,7240,0
|
|
20241011,142200,10999230,7240,7240,7240,7240,0
|
|
20241011,142100,10999230,7240,7240,7240,7240,0
|
|
20241011,142000,10999230,7240,7240,7240,7240,0
|
|
20241011,141900,10999230,7240,7240,7240,7240,0
|
|
20241011,141800,10999230,7240,7240,7240,7240,0
|
|
20241011,141700,10999230,7240,7240,7240,7240,0
|
|
20241011,141600,10999230,7240,7240,7240,7240,0
|
|
20241011,141500,10999230,7240,7240,7240,7240,0
|
|
20241011,141400,10999230,7240,7240,7240,7240,0
|
|
20241011,141300,10999230,7240,7240,7240,7240,0
|
|
20241011,141200,10999230,7240,7240,7240,7240,0
|
|
20241011,141100,10999230,7240,7240,7240,7240,0
|
|
20241011,141000,10999230,7240,7240,7240,7240,0
|
|
20241011,140900,10999230,7240,7240,7240,7240,0
|
|
20241011,140800,10999230,7240,7240,7240,7240,0
|
|
20241011,140700,10999230,7240,7240,7240,7240,0
|
|
20241011,140600,10999230,7240,7240,7240,7240,0
|
|
20241011,140500,10999230,7240,7240,7240,7240,0
|
|
20241011,140400,10999230,7240,7240,7240,7240,0
|
|
20241011,140300,10999230,7240,7240,7240,7240,0
|
|
20241011,140200,10999230,7240,7240,7240,7240,0
|
|
20241011,140100,10999230,7240,7240,7240,7240,0
|
|
20241011,140000,10999230,7240,7240,7240,7240,0
|
|
20241011,135900,10999230,7240,7240,7240,7240,0
|
|
20241011,135800,10999230,7240,7240,7240,7240,0
|
|
20241011,135700,10999230,7240,7240,7240,7240,0
|
|
20241011,135600,10999230,7240,7240,7240,7240,0
|
|
20241011,135500,10999230,7240,7240,7240,7240,0
|
|
20241011,135400,10999230,7240,7240,7240,7240,0
|
|
20241011,135300,10999230,7240,7240,7240,7240,0
|
|
20241011,135200,10999230,7240,7240,7240,7240,0
|
|
20241011,135100,10999230,7240,7240,7240,7240,0
|
|
20241011,135000,10999230,7240,7240,7240,7240,0
|
|
20241011,134900,10999230,7240,7240,7240,7240,0
|
|
20241011,134800,10999230,7240,7240,7240,7240,0
|
|
20241011,134700,10999230,7240,7240,7240,7240,0
|
|
20241011,134600,10999230,7240,7240,7240,7240,0
|
|
20241011,134500,10999230,7240,7240,7240,7240,0
|
|
20241011,134400,10999230,7240,7240,7240,7240,0
|
|
20241011,134300,10999230,7240,7240,7240,7240,0
|
|
20241011,134200,10999230,7240,7240,7240,7240,0
|
|
20241011,134100,10999230,7240,7240,7240,7240,0
|
|
20241011,134000,10999230,7240,7240,7240,7240,0
|
|
20241011,133900,10999230,7240,7200,7240,7200,2
|
|
20241011,133800,10984790,7200,7200,7200,7200,0
|
|
20241011,133700,10984790,7200,7200,7200,7200,0
|
|
20241011,133600,10984790,7200,7200,7200,7200,0
|
|
20241011,133500,10984790,7200,7200,7200,7200,0
|
|
20241011,133400,10984790,7200,7200,7200,7200,0
|
|
20241011,133300,10984790,7200,7200,7200,7200,0
|
|
20241011,133200,10984790,7200,7200,7200,7200,0
|
|
20241011,133100,10984790,7200,7200,7200,7200,0
|
|
20241011,133000,10984790,7200,7200,7200,7200,0
|
|
20241011,132900,10984790,7200,7200,7200,7200,0
|
|
20241011,132800,10984790,7200,7200,7200,7200,0
|
|
20241011,132700,10984790,7200,7200,7200,7200,0
|
|
20241011,132600,10984790,7200,7200,7200,7200,0
|
|
20241011,132500,10984790,7200,7200,7200,7200,0
|
|
20241011,132400,10984790,7200,7200,7200,7200,5
|
|
20241011,132300,10948790,7240,7240,7240,7240,28
|
|
20241011,132200,10746070,7240,7240,7240,7240,0
|
|
20241011,132100,10746070,7240,7240,7240,7240,0
|
|
20241011,132000,10746070,7240,7240,7240,7240,0
|
|
20241011,131900,10746070,7240,7240,7240,7240,0
|
|
20241011,131800,10746070,7240,7240,7240,7240,0
|
|
20241011,131700,10746070,7240,7200,7240,7200,4
|
|
20241011,131600,10717150,7240,7240,7240,7240,0
|
|
20241011,131500,10717150,7240,7240,7240,7240,21
|
|
20241011,131400,10565110,7240,7240,7240,7240,27
|
|
20241011,131300,10369630,7250,7250,7250,7250,0
|
|
20241011,131200,10369630,7250,7250,7250,7250,7
|
|
20241011,131100,10318880,7250,7250,7250,7250,0
|
|
20241011,131000,10318880,7250,7250,7250,7250,0
|
|
20241011,130900,10318880,7250,7250,7250,7250,0
|
|
20241011,130800,10318880,7250,7250,7250,7250,0
|
|
20241011,130700,10318880,7250,7250,7250,7250,0
|
|
20241011,130600,10318880,7250,7250,7250,7250,0
|
|
20241011,130500,10318880,7250,7250,7250,7250,0
|
|
20241011,130400,10318880,7250,7250,7250,7250,46
|
|
20241011,130300,9985380,7250,7250,7250,7250,1
|
|
20241011,130200,9978130,7250,7250,7250,7250,0
|
|
20241011,130100,9978130,7250,7250,7250,7250,0
|
|
20241011,130000,9978130,7250,7250,7250,7250,0
|
|
20241011,125900,9978130,7250,7250,7250,7250,0
|
|
20241011,125800,9978130,7250,7250,7250,7250,0
|
|
20241011,125700,9978130,7250,7250,7250,7250,0
|
|
20241011,125600,9978130,7250,7250,7250,7250,0
|
|
20241011,125500,9978130,7250,7250,7250,7250,0
|
|
20241011,125400,9978130,7250,7250,7250,7250,0
|
|
20241011,125300,9978130,7250,7250,7250,7250,0
|
|
20241011,125200,9978130,7250,7250,7250,7250,0
|
|
20241011,125100,9978130,7250,7250,7250,7250,105
|
|
20241011,125000,9216880,7260,7260,7260,7260,0
|
|
20241011,124900,9216880,7260,7260,7260,7260,0
|
|
20241011,124800,9216880,7260,7260,7260,7260,0
|
|
20241011,124700,9216880,7260,7260,7260,7260,0
|
|
20241011,124600,9216880,7260,7260,7260,7260,0
|
|
20241011,124500,9216880,7260,7260,7260,7260,0
|
|
20241011,124400,9216880,7260,7260,7260,7260,0
|
|
20241011,124300,9216880,7260,7260,7260,7260,0
|
|
20241011,124200,9216880,7260,7260,7260,7260,0
|
|
20241011,124100,9216880,7260,7260,7260,7260,0
|
|
20241011,124000,9216880,7260,7260,7260,7260,0
|
|
20241011,123900,9216880,7260,7260,7260,7260,0
|
|
20241011,123800,9216880,7260,7260,7260,7260,0
|
|
20241011,123700,9216880,7260,7260,7260,7260,0
|
|
20241011,123600,9216880,7260,7260,7260,7260,0
|
|
20241011,123500,9216880,7260,7260,7260,7260,28
|
|
20241011,123400,9013600,7260,7260,7260,7260,0
|
|
20241011,123300,9013600,7260,7260,7260,7260,0
|
|
20241011,123200,9013600,7260,7260,7260,7260,1
|
|
20241011,123100,9006340,7210,7210,7210,7210,0
|
|
20241011,123000,9006340,7210,7210,7210,7210,10
|
|
20241011,122900,8934240,7210,7210,7210,7210,55
|
|
20241011,122800,8537690,7190,7190,7190,7190,0
|
|
20241011,122700,8537690,7190,7190,7190,7190,2
|
|
20241011,122600,8523310,7190,7190,7190,7190,0
|
|
20241011,122500,8523310,7190,7190,7190,7190,0
|
|
20241011,122400,8523310,7190,7190,7190,7190,0
|
|
20241011,122300,8523310,7190,7200,7200,7190,30
|
|
20241011,122200,8307340,7210,7210,7210,7210,0
|
|
20241011,122100,8307340,7210,7210,7210,7210,0
|
|
20241011,122000,8307340,7210,7210,7210,7210,0
|
|
20241011,121900,8307340,7210,7210,7210,7210,1
|
|
20241011,121800,8300130,7210,7210,7210,7210,10
|
|
20241011,121700,8228030,7210,7210,7210,7210,0
|
|
20241011,121600,8228030,7210,7210,7210,7210,0
|
|
20241011,121500,8228030,7210,7210,7210,7210,0
|
|
20241011,121400,8228030,7210,7210,7210,7210,0
|
|
20241011,121300,8228030,7210,7210,7210,7210,0
|
|
20241011,121200,8228030,7210,7210,7210,7210,0
|
|
20241011,121100,8228030,7210,7210,7210,7210,0
|
|
20241011,121000,8228030,7210,7210,7210,7210,0
|
|
20241011,120900,8228030,7210,7210,7210,7210,0
|
|
20241011,120800,8228030,7210,7210,7210,7210,24
|
|
20241011,120700,8054990,7210,7210,7210,7210,0
|
|
20241011,120600,8054990,7210,7210,7210,7210,0
|
|
20241011,120500,8054990,7210,7210,7210,7210,0
|
|
20241011,120400,8054990,7210,7210,7210,7210,0
|
|
20241011,120300,8054990,7210,7210,7210,7210,0
|
|
20241011,120200,8054990,7210,7210,7210,7210,0
|
|
20241011,120100,8054990,7210,7210,7210,7210,0
|
|
20241011,120000,8054990,7210,7210,7210,7210,0
|
|
20241011,115900,8054990,7210,7210,7210,7210,0
|
|
20241011,115800,8054990,7210,7210,7210,7210,0
|
|
20241011,115700,8054990,7210,7210,7210,7210,0
|
|
20241011,115600,8054990,7210,7210,7210,7210,0
|
|
20241011,115500,8054990,7210,7210,7210,7210,0
|
|
20241011,115400,8054990,7210,7210,7210,7210,0
|
|
20241011,115300,8054990,7210,7210,7210,7210,0
|
|
20241011,115200,8054990,7210,7210,7210,7210,0
|
|
20241011,115100,8054990,7210,7210,7210,7210,0
|
|
20241011,115000,8054990,7210,7210,7210,7210,0
|
|
20241011,114900,8054990,7210,7210,7210,7210,0
|
|
20241011,114800,8054990,7210,7210,7210,7210,0
|
|
20241011,114700,8054990,7210,7210,7210,7210,0
|
|
20241011,114600,8054990,7210,7210,7210,7210,0
|
|
20241011,114500,8054990,7210,7210,7210,7210,19
|
|
20241011,114400,7918000,7210,7210,7210,7210,0
|
|
20241011,114300,7918000,7210,7210,7210,7210,39
|
|
20241011,114200,7636810,7210,7210,7210,7210,0
|
|
20241011,114100,7636810,7210,7210,7210,7210,24
|
|
20241011,114000,7463770,7210,7210,7210,7210,0
|
|
20241011,113900,7463770,7210,7210,7210,7210,0
|
|
20241011,113800,7463770,7210,7210,7210,7210,12
|
|
20241011,113700,7377250,7230,7230,7230,7230,8
|
|
20241011,113600,7319410,7230,7230,7230,7230,0
|
|
20241011,113500,7319410,7230,7230,7230,7230,0
|
|
20241011,113400,7319410,7230,7230,7230,7230,0
|
|
20241011,113300,7319410,7230,7230,7230,7230,0
|
|
20241011,113200,7319410,7230,7230,7230,7230,0
|
|
20241011,113100,7319410,7230,7230,7230,7230,0
|
|
20241011,113000,7319410,7230,7230,7230,7230,0
|
|
20241011,112900,7319410,7230,7230,7230,7230,0
|
|
20241011,112800,7319410,7230,7230,7230,7230,0
|
|
20241011,112700,7319410,7230,7230,7230,7230,0
|
|
20241011,112600,7319410,7230,7230,7230,7230,0
|
|
20241011,112500,7319410,7230,7230,7230,7230,0
|
|
20241011,112400,7319410,7230,7230,7230,7230,0
|
|
20241011,112300,7319410,7230,7230,7230,7230,0
|
|
20241011,112200,7319410,7230,7230,7230,7230,0
|
|
20241011,112100,7319410,7230,7230,7230,7230,0
|
|
20241011,112000,7319410,7230,7230,7230,7230,0
|
|
20241011,111900,7319410,7230,7230,7230,7230,0
|
|
20241011,111800,7319410,7230,7230,7230,7230,0
|
|
20241011,111700,7319410,7230,7230,7230,7230,0
|
|
20241011,111600,7319410,7230,7230,7230,7230,0
|
|
20241011,111500,7319410,7230,7230,7230,7230,0
|
|
20241011,111400,7319410,7230,7230,7230,7230,0
|
|
20241011,111300,7319410,7230,7230,7230,7230,0
|
|
20241011,111200,7319410,7230,7230,7230,7230,0
|
|
20241011,111100,7319410,7230,7230,7230,7230,9
|
|
20241011,111000,7254340,7230,7230,7230,7230,0
|
|
20241011,110900,7254340,7230,7230,7230,7230,0
|
|
20241011,110800,7254340,7230,7230,7230,7230,0
|
|
20241011,110700,7254340,7230,7220,7230,7220,15
|
|
20241011,110600,7145910,7220,7220,7220,7220,0
|
|
20241011,110500,7145910,7220,7220,7220,7220,0
|
|
20241011,110400,7145910,7220,7220,7220,7220,0
|
|
20241011,110300,7145910,7220,7220,7220,7220,0
|
|
20241011,110200,7145910,7220,7220,7220,7220,0
|
|
20241011,110100,7145910,7220,7220,7220,7220,0
|
|
20241011,110000,7145910,7220,7220,7220,7220,0
|
|
20241011,105900,7145910,7220,7220,7220,7220,0
|
|
20241011,105800,7145910,7220,7220,7220,7220,10
|
|
20241011,105700,7073710,7210,7210,7210,7210,0
|
|
20241011,105600,7073710,7210,7210,7210,7210,0
|
|
20241011,105500,7073710,7210,7210,7210,7210,20
|
|
20241011,105400,6929510,7220,7220,7220,7220,0
|
|
20241011,105300,6929510,7220,7220,7220,7220,0
|
|
20241011,105200,6929510,7220,7220,7220,7220,2
|
|
20241011,105100,6915070,7230,7230,7230,7230,0
|
|
20241011,105000,6915070,7230,7230,7230,7230,0
|
|
20241011,104900,6915070,7230,7230,7230,7230,0
|
|
20241011,104800,6915070,7230,7230,7230,7230,0
|
|
20241011,104700,6915070,7230,7230,7230,7230,0
|
|
20241011,104600,6915070,7230,7230,7230,7230,8
|
|
20241011,104500,6857230,7230,7230,7230,7230,0
|
|
20241011,104400,6857230,7230,7230,7230,7230,0
|
|
20241011,104300,6857230,7230,7230,7230,7230,0
|
|
20241011,104200,6857230,7230,7230,7230,7230,0
|
|
20241011,104100,6857230,7230,7230,7230,7230,0
|
|
20241011,104000,6857230,7230,7230,7230,7230,0
|
|
20241011,103900,6857230,7230,7230,7230,7230,0
|
|
20241011,103800,6857230,7230,7230,7230,7230,0
|
|
20241011,103700,6857230,7230,7230,7230,7230,0
|
|
20241011,103600,6857230,7230,7230,7230,7230,0
|
|
20241011,103500,6857230,7230,7230,7230,7230,10
|
|
20241011,103400,6784930,7230,7230,7230,7230,0
|
|
20241011,103300,6784930,7230,7230,7230,7230,0
|
|
20241011,103200,6784930,7230,7230,7230,7230,0
|
|
20241011,103100,6784930,7230,7230,7230,7230,0
|
|
20241011,103000,6784930,7230,7230,7230,7230,0
|
|
20241011,102900,6784930,7230,7230,7230,7230,0
|
|
20241011,102800,6784930,7230,7230,7230,7230,0
|
|
20241011,102700,6784930,7230,7230,7230,7230,0
|
|
20241011,102600,6784930,7230,7230,7230,7230,0
|
|
20241011,102500,6784930,7230,7230,7230,7230,0
|
|
20241011,102400,6784930,7230,7230,7230,7230,0
|
|
20241011,102300,6784930,7230,7230,7230,7230,0
|
|
20241011,102200,6784930,7230,7230,7230,7230,0
|
|
20241011,102100,6784930,7230,7230,7230,7230,0
|
|
20241011,102000,6784930,7230,7230,7230,7230,0
|
|
20241011,101900,6784930,7230,7230,7230,7230,0
|
|
20241011,101800,6784930,7230,7230,7230,7230,0
|
|
20241011,101700,6784930,7230,7230,7230,7230,0
|
|
20241011,101600,6784930,7230,7230,7230,7230,0
|
|
20241011,101500,6784930,7230,7240,7240,7230,119
|
|
20241011,101400,5924530,7260,7260,7260,7260,0
|
|
20241011,101300,5924530,7260,7260,7260,7260,0
|
|
20241011,101200,5924530,7260,7260,7260,7260,95
|
|
20241011,101100,5234830,7260,7260,7260,7260,0
|
|
20241011,101000,5234830,7260,7260,7260,7260,0
|
|
20241011,100900,5234830,7260,7260,7260,7260,0
|
|
20241011,100800,5234830,7260,7260,7260,7260,0
|
|
20241011,100700,5234830,7260,7260,7260,7260,0
|
|
20241011,100600,5234830,7260,7260,7260,7260,0
|
|
20241011,100500,5234830,7260,7260,7260,7260,0
|
|
20241011,100400,5234830,7260,7260,7260,7260,0
|
|
20241011,100300,5234830,7260,7260,7260,7260,0
|
|
20241011,100200,5234830,7260,7260,7260,7260,0
|
|
20241011,100100,5234830,7260,7260,7260,7260,0
|
|
20241011,100000,5234830,7260,7260,7260,7260,0
|
|
20241011,095900,5234830,7260,7260,7260,7260,0
|
|
20241011,095800,5234830,7260,7260,7260,7260,0
|
|
20241011,095700,5234830,7260,7260,7260,7260,1
|
|
20241011,095600,5227570,7290,7290,7290,7290,0
|
|
20241011,095500,5227570,7290,7290,7290,7290,0
|
|
20241011,095400,5227570,7290,7290,7290,7290,0
|
|
20241011,095300,5227570,7290,7290,7290,7290,0
|
|
20241011,095200,5227570,7290,7290,7290,7290,0
|
|
20241011,095100,5227570,7290,7290,7290,7290,0
|
|
20241011,095000,5227570,7290,7290,7290,7290,0
|
|
20241011,094900,5227570,7290,7290,7290,7290,0
|
|
20241011,094800,5227570,7290,7290,7290,7290,0
|
|
20241011,094700,5227570,7290,7290,7290,7290,0
|
|
20241011,094600,5227570,7290,7290,7290,7290,0
|
|
20241011,094500,5227570,7290,7290,7290,7290,0
|
|
20241011,094400,5227570,7290,7290,7290,7290,0
|
|
20241011,094300,5227570,7290,7290,7290,7290,0
|
|
20241011,094200,5227570,7290,7290,7290,7290,1
|
|
20241011,094100,5220280,7300,7300,7300,7300,0
|
|
20241011,094000,5220280,7300,7300,7300,7300,0
|
|
20241011,093900,5220280,7300,7300,7300,7300,0
|
|
20241011,093800,5220280,7300,7300,7300,7300,0
|
|
20241011,093700,5220280,7300,7300,7300,7300,0
|
|
20241011,093600,5220280,7300,7300,7300,7300,0
|
|
20241011,093500,5220280,7300,7300,7300,7300,0
|
|
20241011,093400,5220280,7300,7300,7300,7300,0
|
|
20241011,093300,5220280,7300,7300,7300,7300,0
|
|
20241011,093200,5220280,7300,7300,7300,7300,0
|
|
20241011,093100,5220280,7300,7290,7300,7290,4
|
|
20241011,093000,5191090,7240,7240,7240,7240,1
|
|
20241011,092900,5183850,7250,7250,7250,7250,0
|
|
20241011,092800,5183850,7250,7250,7250,7250,0
|
|
20241011,092700,5183850,7250,7280,7280,7250,181
|
|
20241011,092600,3870970,7310,7310,7310,7310,0
|
|
20241011,092500,3870970,7310,7310,7310,7310,0
|
|
20241011,092400,3870970,7310,7310,7310,7310,0
|
|
20241011,092300,3870970,7310,7310,7310,7310,3
|
|
20241011,092200,3849040,7240,7240,7240,7240,3
|
|
20241011,092100,3827320,7240,7260,7260,7240,15
|
|
20241011,092000,3718670,7270,7270,7270,7270,1
|
|
20241011,091900,3711400,7280,7260,7280,7260,51
|
|
20241011,091800,3341120,7320,7310,7320,7310,50
|
|
20241011,091700,2975160,7320,7320,7320,7320,0
|
|
20241011,091600,2975160,7320,7320,7320,7320,0
|
|
20241011,091500,2975160,7320,7320,7320,7320,0
|
|
20241011,091400,2975160,7320,7320,7320,7320,0
|
|
20241011,091300,2975160,7320,7320,7320,7320,0
|
|
20241011,091200,2975160,7320,7320,7320,7320,0
|
|
20241011,091100,2975160,7320,7320,7320,7320,0
|
|
20241011,091000,2975160,7320,7320,7320,7320,0
|
|
20241011,090900,2975160,7320,7320,7320,7320,0
|
|
20241011,090800,2975160,7320,7320,7320,7320,0
|
|
20241011,090700,2975160,7320,7320,7320,7320,0
|
|
20241011,090600,2975160,7320,7320,7320,7320,0
|
|
20241011,090500,2975160,7320,7320,7320,7320,0
|
|
20241011,090400,2975160,7320,7320,7320,7320,0
|
|
20241011,090300,2975160,7320,7320,7320,7320,0
|
|
20241011,090200,2975160,7320,7320,7320,7320,7
|
|
20241011,090100,2923920,7330,7230,7330,7230,48
|
|
20241011,090000,2574480,7220,7170,7220,7170,359
|