672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,200900,42482010,7090,7090,7090,7090,554
|
|
20241111,200800,42482010,7090,7090,7090,7090,0
|
|
20241111,200700,42482010,7090,7090,7090,7090,0
|
|
20241111,200600,42482010,7090,7090,7090,7090,0
|
|
20241111,200500,42482010,7090,7090,7090,7090,0
|
|
20241111,200400,42482010,7090,7090,7090,7090,0
|
|
20241111,200300,42482010,7090,7090,7090,7090,0
|
|
20241111,200200,42482010,7090,7090,7090,7090,0
|
|
20241111,200100,42482010,7090,7090,7090,7090,0
|
|
20241111,200000,42482010,7090,7090,7090,7090,0
|
|
20241111,195900,42482010,7090,7090,7090,7090,0
|
|
20241111,195800,42482010,7090,7090,7090,7090,0
|
|
20241111,195700,42482010,7090,7090,7090,7090,0
|
|
20241111,195600,42482010,7090,7090,7090,7090,0
|
|
20241111,195500,42482010,7090,7090,7090,7090,0
|
|
20241111,195400,42482010,7090,7090,7090,7090,0
|
|
20241111,195300,42482010,7090,7090,7090,7090,0
|
|
20241111,195200,42482010,7090,7090,7090,7090,0
|
|
20241111,195100,42482010,7090,7090,7090,7090,0
|
|
20241111,195000,42482010,7090,7090,7090,7090,0
|
|
20241111,194900,42482010,7090,7090,7090,7090,0
|
|
20241111,194800,42482010,7090,7090,7090,7090,0
|
|
20241111,194700,42482010,7090,7090,7090,7090,0
|
|
20241111,194600,42482010,7090,7090,7090,7090,0
|
|
20241111,194500,42482010,7090,7090,7090,7090,0
|
|
20241111,194400,42482010,7090,7090,7090,7090,0
|
|
20241111,194300,42482010,7090,7090,7090,7090,0
|
|
20241111,194200,42482010,7090,7090,7090,7090,0
|
|
20241111,194100,42482010,7090,7090,7090,7090,0
|
|
20241111,194000,42482010,7090,7090,7090,7090,0
|
|
20241111,193900,42482010,7090,7090,7090,7090,554
|
|
20241111,193800,42482010,7090,7090,7090,7090,0
|
|
20241111,193700,42482010,7090,7090,7090,7090,0
|
|
20241111,193600,42482010,7090,7090,7090,7090,0
|
|
20241111,193500,42482010,7090,7090,7090,7090,0
|
|
20241111,193400,42482010,7090,7090,7090,7090,0
|
|
20241111,193300,42482010,7090,7090,7090,7090,0
|
|
20241111,193200,42482010,7090,7090,7090,7090,0
|
|
20241111,193100,42482010,7090,7090,7090,7090,0
|
|
20241111,193000,42482010,7090,7090,7090,7090,0
|
|
20241111,192900,42482010,7090,7090,7090,7090,0
|
|
20241111,192800,42482010,7090,7090,7090,7090,0
|
|
20241111,192700,42482010,7090,7090,7090,7090,0
|
|
20241111,192600,42482010,7090,7090,7090,7090,0
|
|
20241111,192500,42482010,7090,7090,7090,7090,0
|
|
20241111,192400,42482010,7090,7090,7090,7090,0
|
|
20241111,192300,42482010,7090,7090,7090,7090,0
|
|
20241111,192200,42482010,7090,7090,7090,7090,0
|
|
20241111,192100,42482010,7090,7090,7090,7090,0
|
|
20241111,192000,42482010,7090,7090,7090,7090,0
|
|
20241111,191900,42482010,7090,7090,7090,7090,0
|
|
20241111,191800,42482010,7090,7090,7090,7090,0
|
|
20241111,191700,42482010,7090,7090,7090,7090,0
|
|
20241111,191600,42482010,7090,7090,7090,7090,0
|
|
20241111,191500,42482010,7090,7090,7090,7090,0
|
|
20241111,191400,42482010,7090,7090,7090,7090,0
|
|
20241111,191300,42482010,7090,7090,7090,7090,0
|
|
20241111,191200,42482010,7090,7090,7090,7090,0
|
|
20241111,191100,42482010,7090,7090,7090,7090,0
|
|
20241111,191000,42482010,7090,7090,7090,7090,0
|
|
20241111,190900,42482010,7090,7090,7090,7090,554
|
|
20241111,190800,42482010,7090,7090,7090,7090,0
|
|
20241111,190700,42482010,7090,7090,7090,7090,0
|
|
20241111,190600,42482010,7090,7090,7090,7090,0
|
|
20241111,190500,42482010,7090,7090,7090,7090,0
|
|
20241111,190400,42482010,7090,7090,7090,7090,0
|
|
20241111,190300,42482010,7090,7090,7090,7090,0
|
|
20241111,190200,42482010,7090,7090,7090,7090,0
|
|
20241111,190100,42482010,7090,7090,7090,7090,0
|
|
20241111,190000,42482010,7090,7090,7090,7090,0
|
|
20241111,185900,42482010,7090,7090,7090,7090,0
|
|
20241111,185800,42482010,7090,7090,7090,7090,0
|
|
20241111,185700,42482010,7090,7090,7090,7090,0
|
|
20241111,185600,42482010,7090,7090,7090,7090,0
|
|
20241111,185500,42482010,7090,7090,7090,7090,0
|
|
20241111,185400,42482010,7090,7090,7090,7090,0
|
|
20241111,185300,42482010,7090,7090,7090,7090,0
|
|
20241111,185200,42482010,7090,7090,7090,7090,0
|
|
20241111,185100,42482010,7090,7090,7090,7090,0
|
|
20241111,185000,42482010,7090,7090,7090,7090,0
|
|
20241111,184900,42482010,7090,7090,7090,7090,0
|
|
20241111,184800,42482010,7090,7090,7090,7090,0
|
|
20241111,184700,42482010,7090,7090,7090,7090,0
|
|
20241111,184600,42482010,7090,7090,7090,7090,0
|
|
20241111,184500,42482010,7090,7090,7090,7090,0
|
|
20241111,184400,42482010,7090,7090,7090,7090,0
|
|
20241111,184300,42482010,7090,7090,7090,7090,0
|
|
20241111,184200,42482010,7090,7090,7090,7090,0
|
|
20241111,184100,42482010,7090,7090,7090,7090,0
|
|
20241111,184000,42482010,7090,7090,7090,7090,0
|
|
20241111,183900,42482010,7090,7090,7090,7090,554
|
|
20241111,183800,42482010,7090,7090,7090,7090,0
|
|
20241111,183700,42482010,7090,7090,7090,7090,0
|
|
20241111,183600,42482010,7090,7090,7090,7090,0
|
|
20241111,183500,42482010,7090,7090,7090,7090,0
|
|
20241111,183400,42482010,7090,7090,7090,7090,0
|
|
20241111,183300,42482010,7090,7090,7090,7090,0
|
|
20241111,183200,42482010,7090,7090,7090,7090,0
|
|
20241111,183100,42482010,7090,7090,7090,7090,0
|
|
20241111,183000,42482010,7090,7090,7090,7090,0
|
|
20241111,182900,42482010,7090,7090,7090,7090,0
|
|
20241111,182800,42482010,7090,7090,7090,7090,0
|
|
20241111,182700,42482010,7090,7090,7090,7090,0
|
|
20241111,182600,42482010,7090,7090,7090,7090,0
|
|
20241111,182500,42482010,7090,7090,7090,7090,0
|
|
20241111,182400,42482010,7090,7090,7090,7090,0
|
|
20241111,182300,42482010,7090,7090,7090,7090,0
|
|
20241111,182200,42482010,7090,7090,7090,7090,0
|
|
20241111,182100,42482010,7090,7090,7090,7090,0
|
|
20241111,182000,42482010,7090,7090,7090,7090,0
|
|
20241111,181900,42482010,7090,7090,7090,7090,0
|
|
20241111,181800,42482010,7090,7090,7090,7090,0
|
|
20241111,181700,42482010,7090,7090,7090,7090,0
|
|
20241111,181600,42482010,7090,7090,7090,7090,0
|
|
20241111,181500,42482010,7090,7090,7090,7090,0
|
|
20241111,181400,42482010,7090,7090,7090,7090,0
|
|
20241111,181300,42482010,7090,7090,7090,7090,0
|
|
20241111,181200,42482010,7090,7090,7090,7090,0
|
|
20241111,181100,42482010,7090,7090,7090,7090,0
|
|
20241111,181000,42482010,7090,7090,7090,7090,0
|
|
20241111,180900,42482010,7090,7090,7090,7090,554
|
|
20241111,180800,42482010,7090,7090,7090,7090,0
|
|
20241111,180700,42482010,7090,7090,7090,7090,0
|
|
20241111,180600,42482010,7090,7090,7090,7090,0
|
|
20241111,180500,42482010,7090,7090,7090,7090,0
|
|
20241111,180400,42482010,7090,7090,7090,7090,0
|
|
20241111,180300,42482010,7090,7090,7090,7090,0
|
|
20241111,180200,42482010,7090,7090,7090,7090,0
|
|
20241111,180100,42482010,7090,7090,7090,7090,0
|
|
20241111,180000,42482010,7090,7090,7090,7090,0
|
|
20241111,175900,42482010,7090,7090,7090,7090,0
|
|
20241111,175800,42482010,7090,7090,7090,7090,0
|
|
20241111,175700,42482010,7090,7090,7090,7090,0
|
|
20241111,175600,42482010,7090,7090,7090,7090,0
|
|
20241111,175500,42482010,7090,7090,7090,7090,0
|
|
20241111,175400,42482010,7090,7090,7090,7090,0
|
|
20241111,175300,42482010,7090,7090,7090,7090,0
|
|
20241111,175200,42482010,7090,7090,7090,7090,0
|
|
20241111,175100,42482010,7090,7090,7090,7090,0
|
|
20241111,175000,42482010,7090,7090,7090,7090,0
|
|
20241111,174900,42482010,7090,7090,7090,7090,0
|
|
20241111,174800,42482010,7090,7090,7090,7090,0
|
|
20241111,174700,42482010,7090,7090,7090,7090,0
|
|
20241111,174600,42482010,7090,7090,7090,7090,0
|
|
20241111,174500,42482010,7090,7090,7090,7090,0
|
|
20241111,174400,42482010,7090,7090,7090,7090,0
|
|
20241111,174300,42482010,7090,7090,7090,7090,0
|
|
20241111,174200,42482010,7090,7090,7090,7090,0
|
|
20241111,174100,42482010,7090,7090,7090,7090,0
|
|
20241111,174000,42482010,7090,7090,7090,7090,0
|
|
20241111,173900,42482010,7090,7090,7090,7090,554
|
|
20241111,173800,42482010,7090,7090,7090,7090,0
|
|
20241111,173700,42482010,7090,7090,7090,7090,0
|
|
20241111,173600,42482010,7090,7090,7090,7090,0
|
|
20241111,173500,42482010,7090,7090,7090,7090,0
|
|
20241111,173400,42482010,7090,7090,7090,7090,0
|
|
20241111,173300,42482010,7090,7090,7090,7090,0
|
|
20241111,173200,42482010,7090,7090,7090,7090,0
|
|
20241111,173100,42482010,7090,7090,7090,7090,0
|
|
20241111,173000,42482010,7090,7090,7090,7090,0
|
|
20241111,172900,42482010,7090,7090,7090,7090,0
|
|
20241111,172800,42482010,7090,7090,7090,7090,0
|
|
20241111,172700,42482010,7090,7090,7090,7090,0
|
|
20241111,172600,42482010,7090,7090,7090,7090,0
|
|
20241111,172500,42482010,7090,7090,7090,7090,0
|
|
20241111,172400,42482010,7090,7090,7090,7090,0
|
|
20241111,172300,42482010,7090,7090,7090,7090,0
|
|
20241111,172200,42482010,7090,7090,7090,7090,0
|
|
20241111,172100,42482010,7090,7090,7090,7090,0
|
|
20241111,172000,42482010,7090,7090,7090,7090,0
|
|
20241111,171900,42482010,7090,7090,7090,7090,0
|
|
20241111,171800,42482010,7090,7090,7090,7090,0
|
|
20241111,171700,42482010,7090,7090,7090,7090,0
|
|
20241111,171600,42482010,7090,7090,7090,7090,0
|
|
20241111,171500,42482010,7090,7090,7090,7090,0
|
|
20241111,171400,42482010,7090,7090,7090,7090,0
|
|
20241111,171300,42482010,7090,7090,7090,7090,0
|
|
20241111,171200,42482010,7090,7090,7090,7090,0
|
|
20241111,171100,42482010,7090,7090,7090,7090,0
|
|
20241111,171000,42482010,7090,7090,7090,7090,0
|
|
20241111,170900,42482010,7090,7090,7090,7090,554
|
|
20241111,170800,42482010,7090,7090,7090,7090,0
|
|
20241111,170700,42482010,7090,7090,7090,7090,0
|
|
20241111,170600,42482010,7090,7090,7090,7090,0
|
|
20241111,170500,42482010,7090,7090,7090,7090,0
|
|
20241111,170400,42482010,7090,7090,7090,7090,0
|
|
20241111,170300,42482010,7090,7090,7090,7090,0
|
|
20241111,170200,42482010,7090,7090,7090,7090,0
|
|
20241111,170100,42482010,7090,7090,7090,7090,0
|
|
20241111,170000,42482010,7090,7090,7090,7090,0
|
|
20241111,165900,42482010,7090,7090,7090,7090,0
|
|
20241111,165800,42482010,7090,7090,7090,7090,0
|
|
20241111,165700,42482010,7090,7090,7090,7090,0
|
|
20241111,165600,42482010,7090,7090,7090,7090,0
|
|
20241111,165500,42482010,7090,7090,7090,7090,0
|
|
20241111,165400,42482010,7090,7090,7090,7090,0
|
|
20241111,165300,42482010,7090,7090,7090,7090,0
|
|
20241111,165200,42482010,7090,7090,7090,7090,0
|
|
20241111,165100,42482010,7090,7090,7090,7090,0
|
|
20241111,165000,42482010,7090,7090,7090,7090,0
|
|
20241111,164900,42482010,7090,7090,7090,7090,0
|
|
20241111,164800,42482010,7090,7090,7090,7090,0
|
|
20241111,164700,42482010,7090,7090,7090,7090,0
|
|
20241111,164600,42482010,7090,7090,7090,7090,0
|
|
20241111,164500,42482010,7090,7090,7090,7090,0
|
|
20241111,164400,42482010,7090,7090,7090,7090,0
|
|
20241111,164300,42482010,7090,7090,7090,7090,0
|
|
20241111,164200,42482010,7090,7090,7090,7090,0
|
|
20241111,164100,42482010,7090,7090,7090,7090,0
|
|
20241111,164000,42482010,7090,7090,7090,7090,0
|
|
20241111,163900,42482010,7090,7090,7090,7090,554
|
|
20241111,163800,42482010,7090,7090,7090,7090,0
|
|
20241111,163700,42482010,7090,7090,7090,7090,0
|
|
20241111,163600,42482010,7090,7090,7090,7090,0
|
|
20241111,163500,42482010,7090,7090,7090,7090,0
|
|
20241111,163400,42482010,7090,7090,7090,7090,0
|
|
20241111,163300,42482010,7090,7090,7090,7090,0
|
|
20241111,163200,42482010,7090,7090,7090,7090,0
|
|
20241111,163100,42482010,7090,7090,7090,7090,0
|
|
20241111,163000,42482010,7090,7090,7090,7090,0
|
|
20241111,162900,42482010,7090,7090,7090,7090,0
|
|
20241111,162800,42482010,7090,7090,7090,7090,0
|
|
20241111,162700,42482010,7090,7090,7090,7090,0
|
|
20241111,162600,42482010,7090,7090,7090,7090,0
|
|
20241111,162500,42482010,7090,7090,7090,7090,0
|
|
20241111,162400,42482010,7090,7090,7090,7090,0
|
|
20241111,162300,42482010,7090,7090,7090,7090,0
|
|
20241111,162200,42482010,7090,7090,7090,7090,0
|
|
20241111,162100,42482010,7090,7090,7090,7090,0
|
|
20241111,162000,42482010,7090,7090,7090,7090,0
|
|
20241111,161900,42482010,7090,7090,7090,7090,0
|
|
20241111,161800,42482010,7090,7090,7090,7090,0
|
|
20241111,161700,42482010,7090,7090,7090,7090,0
|
|
20241111,161600,42482010,7090,7090,7090,7090,0
|
|
20241111,161500,42482010,7090,7090,7090,7090,0
|
|
20241111,161400,42482010,7090,7090,7090,7090,0
|
|
20241111,161300,42482010,7090,7090,7090,7090,0
|
|
20241111,161200,42482010,7090,7090,7090,7090,0
|
|
20241111,161100,42482010,7090,7090,7090,7090,0
|
|
20241111,161000,42482010,7090,7090,7090,7090,0
|
|
20241111,160900,42482010,7090,7090,7090,7090,554
|
|
20241111,160800,42482010,7090,7090,7090,7090,0
|
|
20241111,160700,42482010,7090,7090,7090,7090,0
|
|
20241111,160600,42482010,7090,7090,7090,7090,0
|
|
20241111,160500,42482010,7090,7090,7090,7090,0
|
|
20241111,160400,42482010,7090,7090,7090,7090,0
|
|
20241111,160300,42482010,7090,7090,7090,7090,0
|
|
20241111,160200,42482010,7090,7090,7090,7090,0
|
|
20241111,160100,42482010,7090,7090,7090,7090,0
|
|
20241111,160000,42482010,7090,7090,7090,7090,0
|
|
20241111,155900,42482010,7090,7090,7090,7090,0
|
|
20241111,155800,42482010,7090,7090,7090,7090,0
|
|
20241111,155700,42482010,7090,7090,7090,7090,0
|
|
20241111,155600,42482010,7090,7090,7090,7090,0
|
|
20241111,155500,42482010,7090,7090,7090,7090,0
|
|
20241111,155400,42482010,7090,7090,7090,7090,0
|
|
20241111,155300,42482010,7090,7090,7090,7090,0
|
|
20241111,155200,42482010,7090,7090,7090,7090,0
|
|
20241111,155100,42482010,7090,7090,7090,7090,0
|
|
20241111,155000,42482010,7090,7090,7090,7090,0
|
|
20241111,154900,42482010,7090,7090,7090,7090,0
|
|
20241111,154800,42482010,7090,7090,7090,7090,0
|
|
20241111,154700,42482010,7090,7090,7090,7090,0
|
|
20241111,154600,42482010,7090,7090,7090,7090,0
|
|
20241111,154500,42482010,7090,7090,7090,7090,0
|
|
20241111,154400,42482010,7090,7090,7090,7090,0
|
|
20241111,154300,42482010,7090,7090,7090,7090,0
|
|
20241111,154200,42482010,7090,7090,7090,7090,0
|
|
20241111,154100,42482010,7090,7090,7090,7090,0
|
|
20241111,154000,42482010,7090,7090,7090,7090,0
|
|
20241111,153900,42482010,7090,7090,7090,7090,554
|
|
20241111,153800,42482010,7090,7090,7090,7090,0
|
|
20241111,153700,42482010,7090,7090,7090,7090,0
|
|
20241111,153600,42482010,7090,7090,7090,7090,0
|
|
20241111,153500,42482010,7090,7090,7090,7090,0
|
|
20241111,153400,42482010,7090,7090,7090,7090,0
|
|
20241111,153300,42482010,7090,7090,7090,7090,0
|
|
20241111,153200,42482010,7090,7090,7090,7090,0
|
|
20241111,153100,42482010,7090,7090,7090,7090,0
|
|
20241111,153000,42482010,7090,7090,7090,7090,554
|
|
20241111,152900,38554150,7090,7090,7090,7090,0
|
|
20241111,152800,38554150,7090,7090,7090,7090,0
|
|
20241111,152700,38554150,7090,7090,7090,7090,0
|
|
20241111,152600,38554150,7090,7090,7090,7090,0
|
|
20241111,152500,38554150,7090,7090,7090,7090,0
|
|
20241111,152400,38554150,7090,7090,7090,7090,0
|
|
20241111,152300,38554150,7090,7090,7090,7090,0
|
|
20241111,152200,38554150,7090,7090,7090,7090,0
|
|
20241111,152100,38554150,7090,7090,7090,7090,0
|
|
20241111,152000,38554150,7090,7090,7090,7090,0
|
|
20241111,151900,38554150,7090,7110,7110,7090,39
|
|
20241111,151800,38277600,7090,7090,7090,7090,50
|
|
20241111,151700,37923100,7090,7100,7100,7090,88
|
|
20241111,151600,37298400,7140,7140,7140,7140,0
|
|
20241111,151500,37298400,7140,7140,7140,7140,0
|
|
20241111,151400,37298400,7140,7140,7140,7140,0
|
|
20241111,151300,37298400,7140,7140,7140,7140,0
|
|
20241111,151200,37298400,7140,7140,7140,7140,0
|
|
20241111,151100,37298400,7140,7140,7140,7140,0
|
|
20241111,151000,37298400,7140,7140,7140,7140,0
|
|
20241111,150900,37298400,7140,7140,7140,7140,0
|
|
20241111,150800,37298400,7140,7140,7140,7140,0
|
|
20241111,150700,37298400,7140,7140,7140,7140,0
|
|
20241111,150600,37298400,7140,7140,7140,7140,0
|
|
20241111,150500,37298400,7140,7100,7140,7100,4
|
|
20241111,150400,37269880,7140,7140,7140,7140,0
|
|
20241111,150300,37269880,7140,7140,7140,7140,0
|
|
20241111,150200,37269880,7140,7140,7140,7140,10
|
|
20241111,150100,37198480,7140,7140,7140,7140,0
|
|
20241111,150000,37198480,7140,7140,7140,7140,0
|
|
20241111,145900,37198480,7140,7140,7140,7140,0
|
|
20241111,145800,37198480,7140,7140,7140,7140,0
|
|
20241111,145700,37198480,7140,7140,7140,7140,8
|
|
20241111,145600,37141360,7140,7140,7140,7140,0
|
|
20241111,145500,37141360,7140,7140,7140,7140,0
|
|
20241111,145400,37141360,7140,7140,7140,7140,0
|
|
20241111,145300,37141360,7140,7140,7140,7140,0
|
|
20241111,145200,37141360,7140,7140,7140,7140,0
|
|
20241111,145100,37141360,7140,7140,7140,7140,0
|
|
20241111,145000,37141360,7140,7140,7140,7140,0
|
|
20241111,144900,37141360,7140,7140,7140,7140,0
|
|
20241111,144800,37141360,7140,7140,7140,7140,0
|
|
20241111,144700,37141360,7140,7140,7140,7140,0
|
|
20241111,144600,37141360,7140,7140,7140,7140,0
|
|
20241111,144500,37141360,7140,7140,7140,7140,0
|
|
20241111,144400,37141360,7140,7140,7140,7140,10
|
|
20241111,144300,37069960,7140,7140,7140,7140,0
|
|
20241111,144200,37069960,7140,7140,7140,7140,0
|
|
20241111,144100,37069960,7140,7140,7140,7140,0
|
|
20241111,144000,37069960,7140,7140,7140,7140,0
|
|
20241111,143900,37069960,7140,7140,7140,7140,0
|
|
20241111,143800,37069960,7140,7140,7140,7140,0
|
|
20241111,143700,37069960,7140,7140,7140,7140,0
|
|
20241111,143600,37069960,7140,7140,7140,7140,0
|
|
20241111,143500,37069960,7140,7140,7140,7140,0
|
|
20241111,143400,37069960,7140,7140,7140,7140,0
|
|
20241111,143300,37069960,7140,7140,7140,7140,0
|
|
20241111,143200,37069960,7140,7140,7140,7140,0
|
|
20241111,143100,37069960,7140,7140,7140,7140,0
|
|
20241111,143000,37069960,7140,7140,7140,7140,0
|
|
20241111,142900,37069960,7140,7140,7140,7140,0
|
|
20241111,142800,37069960,7140,7140,7140,7140,0
|
|
20241111,142700,37069960,7140,7140,7140,7140,0
|
|
20241111,142600,37069960,7140,7140,7140,7140,0
|
|
20241111,142500,37069960,7140,7140,7140,7140,0
|
|
20241111,142400,37069960,7140,7140,7140,7140,0
|
|
20241111,142300,37069960,7140,7110,7140,7090,352
|
|
20241111,142200,34571520,7130,7130,7130,7130,10
|
|
20241111,142100,34500220,7130,7130,7130,7130,124
|
|
20241111,142000,33616100,7130,7130,7130,7130,0
|
|
20241111,141900,33616100,7130,7130,7130,7130,0
|
|
20241111,141800,33616100,7130,7130,7130,7130,129
|
|
20241111,141700,32696330,7130,7130,7130,7130,45
|
|
20241111,141600,32375480,7130,7130,7130,7130,0
|
|
20241111,141500,32375480,7130,7130,7130,7130,6
|
|
20241111,141400,32332700,7130,7130,7130,7130,0
|
|
20241111,141300,32332700,7130,7130,7130,7130,0
|
|
20241111,141200,32332700,7130,7130,7130,7130,0
|
|
20241111,141100,32332700,7130,7130,7130,7130,0
|
|
20241111,141000,32332700,7130,7130,7130,7130,0
|
|
20241111,140900,32332700,7130,7130,7130,7130,0
|
|
20241111,140800,32332700,7130,7130,7130,7130,0
|
|
20241111,140700,32332700,7130,7130,7130,7130,30
|
|
20241111,140600,32118800,7130,7130,7130,7130,0
|
|
20241111,140500,32118800,7130,7130,7130,7130,0
|
|
20241111,140400,32118800,7130,7130,7130,7130,0
|
|
20241111,140300,32118800,7130,7130,7130,7130,0
|
|
20241111,140200,32118800,7130,7130,7130,7130,0
|
|
20241111,140100,32118800,7130,7130,7130,7130,6
|
|
20241111,140000,32076020,7130,7130,7130,7130,1
|
|
20241111,135900,32068890,7130,7130,7130,7130,0
|
|
20241111,135800,32068890,7130,7130,7130,7130,0
|
|
20241111,135700,32068890,7130,7130,7130,7130,0
|
|
20241111,135600,32068890,7130,7130,7130,7130,5
|
|
20241111,135500,32033240,7130,7130,7130,7130,0
|
|
20241111,135400,32033240,7130,7130,7130,7130,0
|
|
20241111,135300,32033240,7130,7130,7130,7130,0
|
|
20241111,135200,32033240,7130,7130,7130,7130,0
|
|
20241111,135100,32033240,7130,7130,7130,7130,0
|
|
20241111,135000,32033240,7130,7130,7130,7130,5
|
|
20241111,134900,31997590,7130,7130,7130,7130,0
|
|
20241111,134800,31997590,7130,7130,7130,7130,9
|
|
20241111,134700,31933420,7130,7130,7130,7130,0
|
|
20241111,134600,31933420,7130,7130,7130,7130,0
|
|
20241111,134500,31933420,7130,7130,7130,7130,0
|
|
20241111,134400,31933420,7130,7130,7130,7130,0
|
|
20241111,134300,31933420,7130,7130,7130,7130,38
|
|
20241111,134200,31662480,7120,7120,7120,7120,0
|
|
20241111,134100,31662480,7120,7120,7120,7120,0
|
|
20241111,134000,31662480,7120,7120,7120,7120,0
|
|
20241111,133900,31662480,7120,7120,7120,7120,2
|
|
20241111,133800,31648240,7130,7130,7130,7130,0
|
|
20241111,133700,31648240,7130,7130,7130,7130,0
|
|
20241111,133600,31648240,7130,7130,7130,7130,0
|
|
20241111,133500,31648240,7130,7130,7130,7130,0
|
|
20241111,133400,31648240,7130,7130,7130,7130,0
|
|
20241111,133300,31648240,7130,7130,7130,7130,0
|
|
20241111,133200,31648240,7130,7130,7130,7130,0
|
|
20241111,133100,31648240,7130,7130,7130,7130,0
|
|
20241111,133000,31648240,7130,7130,7130,7130,0
|
|
20241111,132900,31648240,7130,7130,7130,7130,0
|
|
20241111,132800,31648240,7130,7130,7130,7130,0
|
|
20241111,132700,31648240,7130,7130,7130,7130,0
|
|
20241111,132600,31648240,7130,7130,7130,7130,4
|
|
20241111,132500,31619720,7130,7130,7130,7130,4
|
|
20241111,132400,31591200,7130,7130,7130,7130,0
|
|
20241111,132300,31591200,7130,7130,7130,7130,0
|
|
20241111,132200,31591200,7130,7130,7130,7130,0
|
|
20241111,132100,31591200,7130,7130,7130,7130,0
|
|
20241111,132000,31591200,7130,7130,7130,7130,0
|
|
20241111,131900,31591200,7130,7130,7130,7130,0
|
|
20241111,131800,31591200,7130,7130,7130,7130,0
|
|
20241111,131700,31591200,7130,7130,7130,7130,0
|
|
20241111,131600,31591200,7130,7130,7130,7130,0
|
|
20241111,131500,31591200,7130,7130,7130,7130,50
|
|
20241111,131400,31234700,7120,7120,7120,7120,0
|
|
20241111,131300,31234700,7120,7120,7120,7120,0
|
|
20241111,131200,31234700,7120,7120,7120,7120,0
|
|
20241111,131100,31234700,7120,7120,7120,7120,0
|
|
20241111,131000,31234700,7120,7120,7120,7120,0
|
|
20241111,130900,31234700,7120,7120,7120,7120,0
|
|
20241111,130800,31234700,7120,7120,7120,7120,0
|
|
20241111,130700,31234700,7120,7120,7120,7120,0
|
|
20241111,130600,31234700,7120,7120,7120,7120,0
|
|
20241111,130500,31234700,7120,7120,7120,7120,46
|
|
20241111,130400,30907180,7110,7110,7110,7110,2
|
|
20241111,130300,30892960,7110,7110,7110,7110,0
|
|
20241111,130200,30892960,7110,7110,7110,7110,0
|
|
20241111,130100,30892960,7110,7110,7110,7110,0
|
|
20241111,130000,30892960,7110,7110,7110,7110,0
|
|
20241111,125900,30892960,7110,7110,7110,7110,0
|
|
20241111,125800,30892960,7110,7110,7110,7110,0
|
|
20241111,125700,30892960,7110,7110,7110,7110,0
|
|
20241111,125600,30892960,7110,7110,7110,7110,0
|
|
20241111,125500,30892960,7110,7110,7110,7110,0
|
|
20241111,125400,30892960,7110,7110,7110,7110,0
|
|
20241111,125300,30892960,7110,7110,7110,7110,0
|
|
20241111,125200,30892960,7110,7110,7110,7110,0
|
|
20241111,125100,30892960,7110,7110,7110,7110,0
|
|
20241111,125000,30892960,7110,7110,7110,7110,1
|
|
20241111,124900,30885850,7130,7130,7130,7130,0
|
|
20241111,124800,30885850,7130,7130,7130,7130,0
|
|
20241111,124700,30885850,7130,7130,7130,7130,0
|
|
20241111,124600,30885850,7130,7130,7130,7130,60
|
|
20241111,124500,30458050,7110,7110,7110,7110,0
|
|
20241111,124400,30458050,7110,7110,7110,7110,0
|
|
20241111,124300,30458050,7110,7110,7110,7110,0
|
|
20241111,124200,30458050,7110,7110,7110,7110,0
|
|
20241111,124100,30458050,7110,7110,7110,7110,0
|
|
20241111,124000,30458050,7110,7110,7110,7110,0
|
|
20241111,123900,30458050,7110,7110,7110,7110,0
|
|
20241111,123800,30458050,7110,7110,7110,7110,0
|
|
20241111,123700,30458050,7110,7110,7110,7110,0
|
|
20241111,123600,30458050,7110,7110,7110,7110,0
|
|
20241111,123500,30458050,7110,7110,7110,7110,0
|
|
20241111,123400,30458050,7110,7110,7110,7110,0
|
|
20241111,123300,30458050,7110,7110,7110,7110,0
|
|
20241111,123200,30458050,7110,7110,7110,7110,0
|
|
20241111,123100,30458050,7110,7110,7110,7110,0
|
|
20241111,123000,30458050,7110,7110,7110,7110,0
|
|
20241111,122900,30458050,7110,7110,7110,7110,0
|
|
20241111,122800,30458050,7110,7110,7110,7110,19
|
|
20241111,122700,30322960,7100,7100,7100,7100,0
|
|
20241111,122600,30322960,7100,7100,7100,7100,0
|
|
20241111,122500,30322960,7100,7100,7100,7100,0
|
|
20241111,122400,30322960,7100,7100,7100,7100,0
|
|
20241111,122300,30322960,7100,7100,7100,7100,0
|
|
20241111,122200,30322960,7100,7100,7100,7100,0
|
|
20241111,122100,30322960,7100,7100,7100,7100,219
|
|
20241111,122000,28768060,7130,7130,7130,7130,0
|
|
20241111,121900,28768060,7130,7130,7130,7130,0
|
|
20241111,121800,28768060,7130,7130,7130,7130,0
|
|
20241111,121700,28768060,7130,7130,7130,7130,0
|
|
20241111,121600,28768060,7130,7130,7130,7130,0
|
|
20241111,121500,28768060,7130,7130,7130,7130,0
|
|
20241111,121400,28768060,7130,7130,7130,7130,0
|
|
20241111,121300,28768060,7130,7130,7130,7130,0
|
|
20241111,121200,28768060,7130,7130,7130,7130,0
|
|
20241111,121100,28768060,7130,7130,7130,7130,0
|
|
20241111,121000,28768060,7130,7130,7130,7130,0
|
|
20241111,120900,28768060,7130,7130,7130,7130,0
|
|
20241111,120800,28768060,7130,7130,7130,7130,0
|
|
20241111,120700,28768060,7130,7130,7130,7130,0
|
|
20241111,120600,28768060,7130,7130,7130,7130,0
|
|
20241111,120500,28768060,7130,7130,7130,7130,0
|
|
20241111,120400,28768060,7130,7130,7130,7130,0
|
|
20241111,120300,28768060,7130,7130,7130,7130,0
|
|
20241111,120200,28768060,7130,7130,7130,7130,0
|
|
20241111,120100,28768060,7130,7130,7130,7130,0
|
|
20241111,120000,28768060,7130,7130,7130,7130,0
|
|
20241111,115900,28768060,7130,7130,7130,7130,0
|
|
20241111,115800,28768060,7130,7130,7130,7130,0
|
|
20241111,115700,28768060,7130,7130,7130,7130,0
|
|
20241111,115600,28768060,7130,7130,7130,7130,0
|
|
20241111,115500,28768060,7130,7130,7130,7130,0
|
|
20241111,115400,28768060,7130,7130,7130,7130,14
|
|
20241111,115300,28668240,7140,7140,7140,7140,0
|
|
20241111,115200,28668240,7140,7140,7140,7140,0
|
|
20241111,115100,28668240,7140,7140,7140,7140,0
|
|
20241111,115000,28668240,7140,7140,7140,7140,0
|
|
20241111,114900,28668240,7140,7140,7140,7140,0
|
|
20241111,114800,28668240,7140,7140,7140,7140,0
|
|
20241111,114700,28668240,7140,7140,7140,7140,0
|
|
20241111,114600,28668240,7140,7140,7140,7140,0
|
|
20241111,114500,28668240,7140,7140,7140,7140,0
|
|
20241111,114400,28668240,7140,7140,7140,7140,0
|
|
20241111,114300,28668240,7140,7140,7140,7140,0
|
|
20241111,114200,28668240,7140,7140,7140,7140,0
|
|
20241111,114100,28668240,7140,7140,7140,7140,0
|
|
20241111,114000,28668240,7140,7140,7140,7140,0
|
|
20241111,113900,28668240,7140,7140,7140,7140,0
|
|
20241111,113800,28668240,7140,7140,7140,7140,0
|
|
20241111,113700,28668240,7140,7140,7140,7140,0
|
|
20241111,113600,28668240,7140,7140,7140,7140,0
|
|
20241111,113500,28668240,7140,7140,7140,7140,0
|
|
20241111,113400,28668240,7140,7140,7140,7140,0
|
|
20241111,113300,28668240,7140,7140,7140,7140,0
|
|
20241111,113200,28668240,7140,7140,7140,7140,0
|
|
20241111,113100,28668240,7140,7140,7140,7140,0
|
|
20241111,113000,28668240,7140,7140,7140,7140,0
|
|
20241111,112900,28668240,7140,7140,7140,7140,0
|
|
20241111,112800,28668240,7140,7140,7140,7140,0
|
|
20241111,112700,28668240,7140,7140,7140,7140,0
|
|
20241111,112600,28668240,7140,7140,7140,7140,0
|
|
20241111,112500,28668240,7140,7140,7140,7140,0
|
|
20241111,112400,28668240,7140,7140,7140,7140,0
|
|
20241111,112300,28668240,7140,7140,7140,7140,0
|
|
20241111,112200,28668240,7140,7140,7140,7140,0
|
|
20241111,112100,28668240,7140,7140,7140,7140,0
|
|
20241111,112000,28668240,7140,7140,7140,7140,0
|
|
20241111,111900,28668240,7140,7140,7140,7140,0
|
|
20241111,111800,28668240,7140,7140,7140,7140,0
|
|
20241111,111700,28668240,7140,7140,7140,7140,0
|
|
20241111,111600,28668240,7140,7140,7140,7140,0
|
|
20241111,111500,28668240,7140,7140,7140,7140,0
|
|
20241111,111400,28668240,7140,7140,7140,7140,0
|
|
20241111,111300,28668240,7140,7140,7140,7140,0
|
|
20241111,111200,28668240,7140,7140,7140,7140,0
|
|
20241111,111100,28668240,7140,7140,7140,7140,0
|
|
20241111,111000,28668240,7140,7140,7140,7140,0
|
|
20241111,110900,28668240,7140,7140,7140,7140,0
|
|
20241111,110800,28668240,7140,7140,7140,7140,0
|
|
20241111,110700,28668240,7140,7140,7140,7140,0
|
|
20241111,110600,28668240,7140,7140,7140,7140,0
|
|
20241111,110500,28668240,7140,7140,7140,7140,0
|
|
20241111,110400,28668240,7140,7140,7140,7140,0
|
|
20241111,110300,28668240,7140,7140,7140,7140,2
|
|
20241111,110200,28653960,7100,7100,7100,7100,33
|
|
20241111,110100,28419660,7210,7210,7210,7210,0
|
|
20241111,110000,28419660,7210,7210,7210,7210,0
|
|
20241111,105900,28419660,7210,7210,7210,7210,0
|
|
20241111,105800,28419660,7210,7210,7210,7210,0
|
|
20241111,105700,28419660,7210,7210,7210,7210,0
|
|
20241111,105600,28419660,7210,7210,7210,7210,2
|
|
20241111,105500,28405240,7220,7220,7220,7220,0
|
|
20241111,105400,28405240,7220,7220,7220,7220,1
|
|
20241111,105300,28398020,7090,7090,7090,7090,1
|
|
20241111,105200,28390930,7220,7220,7220,7220,0
|
|
20241111,105100,28390930,7220,7220,7220,7220,0
|
|
20241111,105000,28390930,7220,7220,7220,7220,0
|
|
20241111,104900,28390930,7220,7080,7220,7080,91
|
|
20241111,104800,27735500,7140,7140,7140,7140,0
|
|
20241111,104700,27735500,7140,7140,7140,7140,0
|
|
20241111,104600,27735500,7140,7140,7140,7140,10
|
|
20241111,104500,27664100,7140,7140,7140,7140,0
|
|
20241111,104400,27664100,7140,7140,7140,7140,0
|
|
20241111,104300,27664100,7140,7140,7140,7140,21
|
|
20241111,104200,27514160,7140,7140,7140,7140,0
|
|
20241111,104100,27514160,7140,7140,7140,7140,0
|
|
20241111,104000,27514160,7140,7140,7140,7140,0
|
|
20241111,103900,27514160,7140,7140,7140,7140,0
|
|
20241111,103800,27514160,7140,7140,7140,7140,0
|
|
20241111,103700,27514160,7140,7140,7140,7140,0
|
|
20241111,103600,27514160,7140,7140,7140,7140,1
|
|
20241111,103500,27507020,7090,7140,7140,7090,2
|
|
20241111,103400,27492790,7080,7080,7080,7080,0
|
|
20241111,103300,27492790,7080,7080,7080,7080,0
|
|
20241111,103200,27492790,7080,7080,7080,7080,0
|
|
20241111,103100,27492790,7080,7080,7080,7080,0
|
|
20241111,103000,27492790,7080,7090,7090,7080,70
|
|
20241111,102900,26996570,7090,7090,7090,7090,0
|
|
20241111,102800,26996570,7090,7090,7090,7090,0
|
|
20241111,102700,26996570,7090,7090,7090,7090,110
|
|
20241111,102600,26216670,7140,7130,7140,7090,13
|
|
20241111,102500,26124010,7220,7220,7220,7220,0
|
|
20241111,102400,26124010,7220,7220,7220,7220,0
|
|
20241111,102300,26124010,7220,7220,7220,7220,0
|
|
20241111,102200,26124010,7220,7220,7220,7220,0
|
|
20241111,102100,26124010,7220,7220,7220,7220,0
|
|
20241111,102000,26124010,7220,7220,7220,7220,0
|
|
20241111,101900,26124010,7220,7220,7220,7220,0
|
|
20241111,101800,26124010,7220,7220,7220,7220,0
|
|
20241111,101700,26124010,7220,7220,7220,7220,0
|
|
20241111,101600,26124010,7220,7220,7220,7220,0
|
|
20241111,101500,26124010,7220,7220,7220,7220,0
|
|
20241111,101400,26124010,7220,7220,7220,7220,0
|
|
20241111,101300,26124010,7220,7220,7220,7220,0
|
|
20241111,101200,26124010,7220,7220,7220,7220,0
|
|
20241111,101100,26124010,7220,7220,7220,7220,0
|
|
20241111,101000,26124010,7220,7220,7220,7220,0
|
|
20241111,100900,26124010,7220,7220,7220,7220,0
|
|
20241111,100800,26124010,7220,7220,7220,7220,0
|
|
20241111,100700,26124010,7220,7220,7220,7220,0
|
|
20241111,100600,26124010,7220,7220,7220,7220,0
|
|
20241111,100500,26124010,7220,7220,7220,7220,0
|
|
20241111,100400,26124010,7220,7190,7220,7080,10
|
|
20241111,100300,26052420,7210,7210,7210,7210,0
|
|
20241111,100200,26052420,7210,7210,7210,7210,0
|
|
20241111,100100,26052420,7210,7210,7210,7210,0
|
|
20241111,100000,26052420,7210,7210,7210,7210,0
|
|
20241111,095900,26052420,7210,7210,7210,7210,0
|
|
20241111,095800,26052420,7210,7210,7210,7210,0
|
|
20241111,095700,26052420,7210,7210,7210,7210,0
|
|
20241111,095600,26052420,7210,7210,7210,7210,0
|
|
20241111,095500,26052420,7210,7210,7210,7210,0
|
|
20241111,095400,26052420,7210,7210,7210,7210,0
|
|
20241111,095300,26052420,7210,7210,7210,7210,0
|
|
20241111,095200,26052420,7210,7210,7210,7210,0
|
|
20241111,095100,26052420,7210,7210,7210,7210,0
|
|
20241111,095000,26052420,7210,7210,7210,7210,0
|
|
20241111,094900,26052420,7210,7210,7210,7210,0
|
|
20241111,094800,26052420,7210,7210,7210,7210,0
|
|
20241111,094700,26052420,7210,7210,7210,7210,100
|
|
20241111,094600,25331420,7220,7220,7220,7220,0
|
|
20241111,094500,25331420,7220,7220,7220,7220,0
|
|
20241111,094400,25331420,7220,7220,7220,7220,0
|
|
20241111,094300,25331420,7220,7220,7220,7220,0
|
|
20241111,094200,25331420,7220,7220,7220,7220,0
|
|
20241111,094100,25331420,7220,7220,7220,7220,0
|
|
20241111,094000,25331420,7220,7210,7220,7210,2
|
|
20241111,093900,25316990,7070,7080,7080,7070,17
|
|
20241111,093800,25196770,7190,7190,7190,7190,7
|
|
20241111,093700,25146440,7250,7250,7250,7250,0
|
|
20241111,093600,25146440,7250,7250,7250,7250,0
|
|
20241111,093500,25146440,7250,7250,7250,7250,0
|
|
20241111,093400,25146440,7250,7250,7250,7250,0
|
|
20241111,093300,25146440,7250,7250,7250,7250,1
|
|
20241111,093200,25139190,7130,7080,7130,7070,123
|
|
20241111,093100,24268080,7080,7080,7080,7080,270
|
|
20241111,093000,22356480,7080,7080,7080,7080,100
|
|
20241111,092900,21648480,7080,7080,7080,7080,0
|
|
20241111,092800,21648480,7080,7090,7090,7080,89
|
|
20241111,092700,21018180,7080,7080,7080,7080,230
|
|
20241111,092600,19389780,7150,7150,7150,7150,0
|
|
20241111,092500,19389780,7150,7150,7150,7150,0
|
|
20241111,092400,19389780,7150,7150,7150,7150,0
|
|
20241111,092300,19389780,7150,7150,7150,7150,0
|
|
20241111,092200,19389780,7150,7150,7150,7150,0
|
|
20241111,092100,19389780,7150,7150,7150,7140,167
|
|
20241111,092000,18195740,7150,7150,7150,7150,2
|
|
20241111,091900,18181440,7150,7180,7180,7040,531
|
|
20241111,091800,14399020,7270,7270,7270,7270,0
|
|
20241111,091700,14399020,7270,7270,7270,7270,0
|
|
20241111,091600,14399020,7270,7270,7270,7270,10
|
|
20241111,091500,14326320,7170,7190,7190,7170,188
|
|
20241111,091400,12977360,7210,7270,7290,7210,426
|
|
20241111,091300,9900300,7270,7270,7270,7270,1
|
|
20241111,091200,9893030,7230,7280,7280,7230,477
|
|
20241111,091100,6433990,7280,7280,7280,7280,0
|
|
20241111,091000,6433990,7280,7280,7280,7280,94
|
|
20241111,090900,5749670,7280,7280,7280,7280,0
|
|
20241111,090800,5749670,7280,7280,7280,7280,1
|
|
20241111,090700,5742390,7280,7280,7280,7280,32
|
|
20241111,090600,5509430,7290,7280,7290,7280,109
|
|
20241111,090500,4715900,7280,7280,7280,7280,150
|
|
20241111,090400,3623900,7280,7280,7280,7280,132
|
|
20241111,090300,2662940,7280,7290,7290,7280,36
|
|
20241111,090200,2400830,7280,7290,7290,7280,68
|
|
20241111,090100,1905300,7300,7300,7300,7300,0
|
|
20241111,090000,1905300,7300,7300,7300,7300,261
|