680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,201700,187088320,7730,7730,7730,7730,517
|
|
20241128,201600,187088320,7730,7730,7730,7730,0
|
|
20241128,201500,187088320,7730,7730,7730,7730,0
|
|
20241128,201400,187088320,7730,7730,7730,7730,0
|
|
20241128,201300,187088320,7730,7730,7730,7730,0
|
|
20241128,201200,187088320,7730,7730,7730,7730,0
|
|
20241128,201100,187088320,7730,7730,7730,7730,0
|
|
20241128,201000,187088320,7730,7730,7730,7730,0
|
|
20241128,200900,187088320,7730,7730,7730,7730,0
|
|
20241128,200800,187088320,7730,7730,7730,7730,0
|
|
20241128,200700,187088320,7730,7730,7730,7730,0
|
|
20241128,200600,187088320,7730,7730,7730,7730,0
|
|
20241128,200500,187088320,7730,7730,7730,7730,0
|
|
20241128,200400,187088320,7730,7730,7730,7730,0
|
|
20241128,200300,187088320,7730,7730,7730,7730,0
|
|
20241128,200200,187088320,7730,7730,7730,7730,0
|
|
20241128,200100,187088320,7730,7730,7730,7730,0
|
|
20241128,200000,187088320,7730,7730,7730,7730,0
|
|
20241128,195900,187088320,7730,7730,7730,7730,0
|
|
20241128,195800,187088320,7730,7730,7730,7730,0
|
|
20241128,195700,187088320,7730,7730,7730,7730,0
|
|
20241128,195600,187088320,7730,7730,7730,7730,0
|
|
20241128,195500,187088320,7730,7730,7730,7730,0
|
|
20241128,195400,187088320,7730,7730,7730,7730,0
|
|
20241128,195300,187088320,7730,7730,7730,7730,0
|
|
20241128,195200,187088320,7730,7730,7730,7730,0
|
|
20241128,195100,187088320,7730,7730,7730,7730,0
|
|
20241128,195000,187088320,7730,7730,7730,7730,0
|
|
20241128,194900,187088320,7730,7730,7730,7730,0
|
|
20241128,194800,187088320,7730,7730,7730,7730,0
|
|
20241128,194700,187088320,7730,7730,7730,7730,517
|
|
20241128,194600,187088320,7730,7730,7730,7730,0
|
|
20241128,194500,187088320,7730,7730,7730,7730,0
|
|
20241128,194400,187088320,7730,7730,7730,7730,0
|
|
20241128,194300,187088320,7730,7730,7730,7730,0
|
|
20241128,194200,187088320,7730,7730,7730,7730,0
|
|
20241128,194100,187088320,7730,7730,7730,7730,0
|
|
20241128,194000,187088320,7730,7730,7730,7730,0
|
|
20241128,193900,187088320,7730,7730,7730,7730,0
|
|
20241128,193800,187088320,7730,7730,7730,7730,0
|
|
20241128,193700,187088320,7730,7730,7730,7730,0
|
|
20241128,193600,187088320,7730,7730,7730,7730,0
|
|
20241128,193500,187088320,7730,7730,7730,7730,0
|
|
20241128,193400,187088320,7730,7730,7730,7730,0
|
|
20241128,193300,187088320,7730,7730,7730,7730,0
|
|
20241128,193200,187088320,7730,7730,7730,7730,0
|
|
20241128,193100,187088320,7730,7730,7730,7730,0
|
|
20241128,193000,187088320,7730,7730,7730,7730,0
|
|
20241128,192900,187088320,7730,7730,7730,7730,0
|
|
20241128,192800,187088320,7730,7730,7730,7730,0
|
|
20241128,192700,187088320,7730,7730,7730,7730,0
|
|
20241128,192600,187088320,7730,7730,7730,7730,0
|
|
20241128,192500,187088320,7730,7730,7730,7730,0
|
|
20241128,192400,187088320,7730,7730,7730,7730,0
|
|
20241128,192300,187088320,7730,7730,7730,7730,0
|
|
20241128,192200,187088320,7730,7730,7730,7730,0
|
|
20241128,192100,187088320,7730,7730,7730,7730,0
|
|
20241128,192000,187088320,7730,7730,7730,7730,0
|
|
20241128,191900,187088320,7730,7730,7730,7730,0
|
|
20241128,191800,187088320,7730,7730,7730,7730,0
|
|
20241128,191700,187088320,7730,7730,7730,7730,517
|
|
20241128,191600,187088320,7730,7730,7730,7730,0
|
|
20241128,191500,187088320,7730,7730,7730,7730,0
|
|
20241128,191400,187088320,7730,7730,7730,7730,0
|
|
20241128,191300,187088320,7730,7730,7730,7730,0
|
|
20241128,191200,187088320,7730,7730,7730,7730,0
|
|
20241128,191100,187088320,7730,7730,7730,7730,0
|
|
20241128,191000,187088320,7730,7730,7730,7730,0
|
|
20241128,190900,187088320,7730,7730,7730,7730,0
|
|
20241128,190800,187088320,7730,7730,7730,7730,0
|
|
20241128,190700,187088320,7730,7730,7730,7730,0
|
|
20241128,190600,187088320,7730,7730,7730,7730,0
|
|
20241128,190500,187088320,7730,7730,7730,7730,0
|
|
20241128,190400,187088320,7730,7730,7730,7730,0
|
|
20241128,190300,187088320,7730,7730,7730,7730,0
|
|
20241128,190200,187088320,7730,7730,7730,7730,0
|
|
20241128,190100,187088320,7730,7730,7730,7730,0
|
|
20241128,190000,187088320,7730,7730,7730,7730,0
|
|
20241128,185900,187088320,7730,7730,7730,7730,0
|
|
20241128,185800,187088320,7730,7730,7730,7730,0
|
|
20241128,185700,187088320,7730,7730,7730,7730,0
|
|
20241128,185600,187088320,7730,7730,7730,7730,0
|
|
20241128,185500,187088320,7730,7730,7730,7730,0
|
|
20241128,185400,187088320,7730,7730,7730,7730,0
|
|
20241128,185300,187088320,7730,7730,7730,7730,0
|
|
20241128,185200,187088320,7730,7730,7730,7730,0
|
|
20241128,185100,187088320,7730,7730,7730,7730,0
|
|
20241128,185000,187088320,7730,7730,7730,7730,0
|
|
20241128,184900,187088320,7730,7730,7730,7730,0
|
|
20241128,184800,187088320,7730,7730,7730,7730,0
|
|
20241128,184700,187088320,7730,7730,7730,7730,517
|
|
20241128,184600,187088320,7730,7730,7730,7730,0
|
|
20241128,184500,187088320,7730,7730,7730,7730,0
|
|
20241128,184400,187088320,7730,7730,7730,7730,0
|
|
20241128,184300,187088320,7730,7730,7730,7730,0
|
|
20241128,184200,187088320,7730,7730,7730,7730,0
|
|
20241128,184100,187088320,7730,7730,7730,7730,0
|
|
20241128,184000,187088320,7730,7730,7730,7730,0
|
|
20241128,183900,187088320,7730,7730,7730,7730,0
|
|
20241128,183800,187088320,7730,7730,7730,7730,0
|
|
20241128,183700,187088320,7730,7730,7730,7730,0
|
|
20241128,183600,187088320,7730,7730,7730,7730,0
|
|
20241128,183500,187088320,7730,7730,7730,7730,0
|
|
20241128,183400,187088320,7730,7730,7730,7730,0
|
|
20241128,183300,187088320,7730,7730,7730,7730,0
|
|
20241128,183200,187088320,7730,7730,7730,7730,0
|
|
20241128,183100,187088320,7730,7730,7730,7730,0
|
|
20241128,183000,187088320,7730,7730,7730,7730,0
|
|
20241128,182900,187088320,7730,7730,7730,7730,0
|
|
20241128,182800,187088320,7730,7730,7730,7730,0
|
|
20241128,182700,187088320,7730,7730,7730,7730,0
|
|
20241128,182600,187088320,7730,7730,7730,7730,0
|
|
20241128,182500,187088320,7730,7730,7730,7730,0
|
|
20241128,182400,187088320,7730,7730,7730,7730,0
|
|
20241128,182300,187088320,7730,7730,7730,7730,0
|
|
20241128,182200,187088320,7730,7730,7730,7730,0
|
|
20241128,182100,187088320,7730,7730,7730,7730,0
|
|
20241128,182000,187088320,7730,7730,7730,7730,0
|
|
20241128,181900,187088320,7730,7730,7730,7730,0
|
|
20241128,181800,187088320,7730,7730,7730,7730,0
|
|
20241128,181700,187088320,7730,7730,7730,7730,517
|
|
20241128,181600,187088320,7730,7730,7730,7730,0
|
|
20241128,181500,187088320,7730,7730,7730,7730,0
|
|
20241128,181400,187088320,7730,7730,7730,7730,0
|
|
20241128,181300,187088320,7730,7730,7730,7730,0
|
|
20241128,181200,187088320,7730,7730,7730,7730,0
|
|
20241128,181100,187088320,7730,7730,7730,7730,0
|
|
20241128,181000,187088320,7730,7730,7730,7730,0
|
|
20241128,180900,187088320,7730,7730,7730,7730,0
|
|
20241128,180800,187088320,7730,7730,7730,7730,0
|
|
20241128,180700,187088320,7730,7730,7730,7730,0
|
|
20241128,180600,187088320,7730,7730,7730,7730,0
|
|
20241128,180500,187088320,7730,7730,7730,7730,0
|
|
20241128,180400,187088320,7730,7730,7730,7730,0
|
|
20241128,180300,187088320,7730,7730,7730,7730,0
|
|
20241128,180200,187088320,7730,7730,7730,7730,0
|
|
20241128,180100,187088320,7730,7730,7730,7730,0
|
|
20241128,180000,187088320,7730,7730,7730,7730,0
|
|
20241128,175900,187088320,7730,7730,7730,7730,0
|
|
20241128,175800,187088320,7730,7730,7730,7730,0
|
|
20241128,175700,187088320,7730,7730,7730,7730,0
|
|
20241128,175600,187088320,7730,7730,7730,7730,0
|
|
20241128,175500,187088320,7730,7730,7730,7730,0
|
|
20241128,175400,187088320,7730,7730,7730,7730,0
|
|
20241128,175300,187088320,7730,7730,7730,7730,0
|
|
20241128,175200,187088320,7730,7730,7730,7730,0
|
|
20241128,175100,187088320,7730,7730,7730,7730,0
|
|
20241128,175000,187088320,7730,7730,7730,7730,0
|
|
20241128,174900,187088320,7730,7730,7730,7730,0
|
|
20241128,174800,187088320,7730,7730,7730,7730,0
|
|
20241128,174700,187088320,7730,7730,7730,7730,517
|
|
20241128,174600,187088320,7730,7730,7730,7730,0
|
|
20241128,174500,187088320,7730,7730,7730,7730,0
|
|
20241128,174400,187088320,7730,7730,7730,7730,0
|
|
20241128,174300,187088320,7730,7730,7730,7730,0
|
|
20241128,174200,187088320,7730,7730,7730,7730,0
|
|
20241128,174100,187088320,7730,7730,7730,7730,0
|
|
20241128,174000,187088320,7730,7730,7730,7730,0
|
|
20241128,173900,187088320,7730,7730,7730,7730,0
|
|
20241128,173800,187088320,7730,7730,7730,7730,0
|
|
20241128,173700,187088320,7730,7730,7730,7730,0
|
|
20241128,173600,187088320,7730,7730,7730,7730,0
|
|
20241128,173500,187088320,7730,7730,7730,7730,0
|
|
20241128,173400,187088320,7730,7730,7730,7730,0
|
|
20241128,173300,187088320,7730,7730,7730,7730,0
|
|
20241128,173200,187088320,7730,7730,7730,7730,0
|
|
20241128,173100,187088320,7730,7730,7730,7730,0
|
|
20241128,173000,187088320,7730,7730,7730,7730,0
|
|
20241128,172900,187088320,7730,7730,7730,7730,0
|
|
20241128,172800,187088320,7730,7730,7730,7730,0
|
|
20241128,172700,187088320,7730,7730,7730,7730,0
|
|
20241128,172600,187088320,7730,7730,7730,7730,0
|
|
20241128,172500,187088320,7730,7730,7730,7730,0
|
|
20241128,172400,187088320,7730,7730,7730,7730,0
|
|
20241128,172300,187088320,7730,7730,7730,7730,0
|
|
20241128,172200,187088320,7730,7730,7730,7730,0
|
|
20241128,172100,187088320,7730,7730,7730,7730,0
|
|
20241128,172000,187088320,7730,7730,7730,7730,0
|
|
20241128,171900,187088320,7730,7730,7730,7730,0
|
|
20241128,171800,187088320,7730,7730,7730,7730,0
|
|
20241128,171700,187088320,7730,7730,7730,7730,517
|
|
20241128,171600,187088320,7730,7730,7730,7730,0
|
|
20241128,171500,187088320,7730,7730,7730,7730,0
|
|
20241128,171400,187088320,7730,7730,7730,7730,0
|
|
20241128,171300,187088320,7730,7730,7730,7730,0
|
|
20241128,171200,187088320,7730,7730,7730,7730,0
|
|
20241128,171100,187088320,7730,7730,7730,7730,0
|
|
20241128,171000,187088320,7730,7730,7730,7730,0
|
|
20241128,170900,187088320,7730,7730,7730,7730,0
|
|
20241128,170800,187088320,7730,7730,7730,7730,0
|
|
20241128,170700,187088320,7730,7730,7730,7730,0
|
|
20241128,170600,187088320,7730,7730,7730,7730,0
|
|
20241128,170500,187088320,7730,7730,7730,7730,0
|
|
20241128,170400,187088320,7730,7730,7730,7730,0
|
|
20241128,170300,187088320,7730,7730,7730,7730,0
|
|
20241128,170200,187088320,7730,7730,7730,7730,0
|
|
20241128,170100,187088320,7730,7730,7730,7730,0
|
|
20241128,170000,187088320,7730,7730,7730,7730,0
|
|
20241128,165900,187088320,7730,7730,7730,7730,0
|
|
20241128,165800,187088320,7730,7730,7730,7730,0
|
|
20241128,165700,187088320,7730,7730,7730,7730,0
|
|
20241128,165600,187088320,7730,7730,7730,7730,0
|
|
20241128,165500,187088320,7730,7730,7730,7730,0
|
|
20241128,165400,187088320,7730,7730,7730,7730,0
|
|
20241128,165300,187088320,7730,7730,7730,7730,0
|
|
20241128,165200,187088320,7730,7730,7730,7730,0
|
|
20241128,165100,187088320,7730,7730,7730,7730,0
|
|
20241128,165000,187088320,7730,7730,7730,7730,0
|
|
20241128,164900,187088320,7730,7730,7730,7730,0
|
|
20241128,164800,187088320,7730,7730,7730,7730,0
|
|
20241128,164700,187088320,7730,7730,7730,7730,517
|
|
20241128,164600,187088320,7730,7730,7730,7730,0
|
|
20241128,164500,187088320,7730,7730,7730,7730,0
|
|
20241128,164400,187088320,7730,7730,7730,7730,0
|
|
20241128,164300,187088320,7730,7730,7730,7730,0
|
|
20241128,164200,187088320,7730,7730,7730,7730,0
|
|
20241128,164100,187088320,7730,7730,7730,7730,0
|
|
20241128,164000,187088320,7730,7730,7730,7730,0
|
|
20241128,163900,187088320,7730,7730,7730,7730,0
|
|
20241128,163800,187088320,7730,7730,7730,7730,0
|
|
20241128,163700,187088320,7730,7730,7730,7730,0
|
|
20241128,163600,187088320,7730,7730,7730,7730,0
|
|
20241128,163500,187088320,7730,7730,7730,7730,0
|
|
20241128,163400,187088320,7730,7730,7730,7730,0
|
|
20241128,163300,187088320,7730,7730,7730,7730,0
|
|
20241128,163200,187088320,7730,7730,7730,7730,0
|
|
20241128,163100,187088320,7730,7730,7730,7730,0
|
|
20241128,163000,187088320,7730,7730,7730,7730,0
|
|
20241128,162900,187088320,7730,7730,7730,7730,0
|
|
20241128,162800,187088320,7730,7730,7730,7730,0
|
|
20241128,162700,187088320,7730,7730,7730,7730,0
|
|
20241128,162600,187088320,7730,7730,7730,7730,0
|
|
20241128,162500,187088320,7730,7730,7730,7730,0
|
|
20241128,162400,187088320,7730,7730,7730,7730,0
|
|
20241128,162300,187088320,7730,7730,7730,7730,0
|
|
20241128,162200,187088320,7730,7730,7730,7730,0
|
|
20241128,162100,187088320,7730,7730,7730,7730,0
|
|
20241128,162000,187088320,7730,7730,7730,7730,0
|
|
20241128,161900,187088320,7730,7730,7730,7730,0
|
|
20241128,161800,187088320,7730,7730,7730,7730,0
|
|
20241128,161700,187088320,7730,7730,7730,7730,517
|
|
20241128,161600,187088320,7730,7730,7730,7730,0
|
|
20241128,161500,187088320,7730,7730,7730,7730,0
|
|
20241128,161400,187088320,7730,7730,7730,7730,0
|
|
20241128,161300,187088320,7730,7730,7730,7730,0
|
|
20241128,161200,187088320,7730,7730,7730,7730,0
|
|
20241128,161100,187088320,7730,7730,7730,7730,0
|
|
20241128,161000,187088320,7730,7730,7730,7730,0
|
|
20241128,160900,187088320,7730,7730,7730,7730,0
|
|
20241128,160800,187088320,7730,7730,7730,7730,0
|
|
20241128,160700,187088320,7730,7730,7730,7730,0
|
|
20241128,160600,187088320,7730,7730,7730,7730,0
|
|
20241128,160500,187088320,7730,7730,7730,7730,0
|
|
20241128,160400,187088320,7730,7730,7730,7730,0
|
|
20241128,160300,187088320,7730,7730,7730,7730,0
|
|
20241128,160200,187088320,7730,7730,7730,7730,0
|
|
20241128,160100,187088320,7730,7730,7730,7730,0
|
|
20241128,160000,187088320,7730,7730,7730,7730,0
|
|
20241128,155900,187088320,7730,7730,7730,7730,0
|
|
20241128,155800,187088320,7730,7730,7730,7730,0
|
|
20241128,155700,187088320,7730,7730,7730,7730,0
|
|
20241128,155600,187088320,7730,7730,7730,7730,0
|
|
20241128,155500,187088320,7730,7730,7730,7730,0
|
|
20241128,155400,187088320,7730,7730,7730,7730,0
|
|
20241128,155300,187088320,7730,7730,7730,7730,0
|
|
20241128,155200,187088320,7730,7730,7730,7730,0
|
|
20241128,155100,187088320,7730,7730,7730,7730,0
|
|
20241128,155000,187088320,7730,7730,7730,7730,0
|
|
20241128,154900,187088320,7730,7730,7730,7730,0
|
|
20241128,154800,187088320,7730,7730,7730,7730,0
|
|
20241128,154700,187088320,7730,7730,7730,7730,517
|
|
20241128,154600,187088320,7730,7730,7730,7730,0
|
|
20241128,154500,187088320,7730,7730,7730,7730,0
|
|
20241128,154400,187088320,7730,7730,7730,7730,0
|
|
20241128,154300,187088320,7730,7730,7730,7730,0
|
|
20241128,154200,187088320,7730,7730,7730,7730,0
|
|
20241128,154100,187088320,7730,7730,7730,7730,0
|
|
20241128,154000,187088320,7730,7730,7730,7730,0
|
|
20241128,153900,187088320,7730,7730,7730,7730,0
|
|
20241128,153800,187088320,7730,7730,7730,7730,0
|
|
20241128,153700,187088320,7730,7730,7730,7730,0
|
|
20241128,153600,187088320,7730,7730,7730,7730,0
|
|
20241128,153500,187088320,7730,7730,7730,7730,0
|
|
20241128,153400,187088320,7730,7730,7730,7730,0
|
|
20241128,153300,187088320,7730,7730,7730,7730,0
|
|
20241128,153200,187088320,7730,7730,7730,7730,0
|
|
20241128,153100,187088320,7730,7730,7730,7730,0
|
|
20241128,153000,187088320,7730,7730,7730,7730,517
|
|
20241128,152900,183091910,7730,7730,7730,7730,0
|
|
20241128,152800,183091910,7730,7730,7730,7730,0
|
|
20241128,152700,183091910,7730,7730,7730,7730,0
|
|
20241128,152600,183091910,7730,7730,7730,7730,0
|
|
20241128,152500,183091910,7730,7730,7730,7730,0
|
|
20241128,152400,183091910,7730,7730,7730,7730,0
|
|
20241128,152300,183091910,7730,7730,7730,7730,0
|
|
20241128,152200,183091910,7730,7730,7730,7730,0
|
|
20241128,152100,183091910,7730,7730,7730,7730,0
|
|
20241128,152000,183091910,7730,7730,7730,7730,0
|
|
20241128,151900,183091910,7730,7730,7730,7730,0
|
|
20241128,151800,183091910,7730,7730,7730,7730,52
|
|
20241128,151700,182689950,7730,7710,7730,7710,671
|
|
20241128,151600,177506810,7710,7710,7710,7710,11
|
|
20241128,151500,177422000,7710,7710,7710,7710,59
|
|
20241128,151400,176967110,7710,7710,7710,7710,0
|
|
20241128,151300,176967110,7710,7710,7710,7710,11
|
|
20241128,151200,176882300,7720,7720,7720,7720,50
|
|
20241128,151100,176496300,7720,7720,7720,7720,0
|
|
20241128,151000,176496300,7720,7720,7720,7720,0
|
|
20241128,150900,176496300,7720,7720,7720,7720,51
|
|
20241128,150800,176102580,7720,7720,7720,7720,0
|
|
20241128,150700,176102580,7720,7720,7720,7720,0
|
|
20241128,150600,176102580,7720,7720,7720,7720,52
|
|
20241128,150500,175701140,7720,7720,7720,7720,0
|
|
20241128,150400,175701140,7720,7720,7720,7720,0
|
|
20241128,150300,175701140,7720,7710,7720,7710,192
|
|
20241128,150200,174219790,7720,7700,7720,7700,616
|
|
20241128,150100,169470590,7700,7700,7700,7700,1
|
|
20241128,150000,169462890,7710,7710,7710,7710,9
|
|
20241128,145900,169393500,7700,7710,7710,7700,145
|
|
20241128,145800,168275960,7600,7600,7600,7600,77
|
|
20241128,145700,167690760,7590,7650,7650,7590,628
|
|
20241128,145600,162908200,7680,7680,7680,7680,6
|
|
20241128,145500,162862120,7700,7710,7710,7700,14
|
|
20241128,145400,162754200,7710,7710,7710,7710,1
|
|
20241128,145300,162746490,7710,7710,7710,7710,8
|
|
20241128,145200,162684810,7710,7710,7710,7710,0
|
|
20241128,145100,162684810,7710,7700,7710,7700,21
|
|
20241128,145000,162522910,7620,7710,7710,7620,6
|
|
20241128,144900,162476740,7710,7710,7710,7710,17
|
|
20241128,144800,162345670,7710,7710,7710,7710,12
|
|
20241128,144700,162253150,7710,7710,7710,7710,8
|
|
20241128,144600,162191470,7710,7710,7710,7710,0
|
|
20241128,144500,162191470,7710,7710,7710,7710,2
|
|
20241128,144400,162176050,7710,7710,7710,7710,18
|
|
20241128,144300,162037270,7710,7710,7710,7710,2
|
|
20241128,144200,162021850,7710,7710,7710,7710,0
|
|
20241128,144100,162021850,7710,7710,7710,7710,8
|
|
20241128,144000,161960170,7710,7710,7710,7710,12
|
|
20241128,143900,161867650,7710,7710,7710,7710,2
|
|
20241128,143800,161852230,7710,7710,7710,7710,6
|
|
20241128,143700,161805970,7710,7710,7710,7710,13
|
|
20241128,143600,161705740,7710,7710,7710,7710,1
|
|
20241128,143500,161698030,7710,7710,7710,7710,8
|
|
20241128,143400,161636350,7710,7710,7710,7710,0
|
|
20241128,143300,161636350,7710,7710,7710,7710,14
|
|
20241128,143200,161528410,7710,7710,7710,7710,6
|
|
20241128,143100,161482150,7720,7720,7720,7720,2
|
|
20241128,143000,161466710,7720,7720,7720,7720,0
|
|
20241128,142900,161466710,7720,7720,7720,7720,19
|
|
20241128,142800,161320030,7720,7720,7720,7720,0
|
|
20241128,142700,161320030,7720,7720,7720,7720,2
|
|
20241128,142600,161304590,7720,7720,7720,7720,17
|
|
20241128,142500,161173350,7720,7720,7720,7720,1
|
|
20241128,142400,161165630,7720,7720,7720,7720,0
|
|
20241128,142300,161165630,7720,7720,7720,7720,8
|
|
20241128,142200,161103870,7720,7720,7720,7720,11
|
|
20241128,142100,161018950,7720,7720,7720,7720,2
|
|
20241128,142000,161003510,7720,7720,7720,7720,7
|
|
20241128,141900,160949470,7720,7710,7720,7710,15
|
|
20241128,141800,160833790,7710,7710,7710,7710,0
|
|
20241128,141700,160833790,7710,7690,7720,7640,34
|
|
20241128,141600,160573230,7610,7730,7730,7600,432
|
|
20241128,141500,157287720,7730,7720,7730,7720,13
|
|
20241128,141400,157187340,7720,7730,7730,7640,16
|
|
20241128,141300,157064570,7730,7730,7730,7730,1
|
|
20241128,141200,157056840,7730,7730,7730,7730,0
|
|
20241128,141100,157056840,7730,7710,7730,7710,40
|
|
20241128,141000,156748040,7730,7730,7730,7730,1
|
|
20241128,140900,156740310,7730,7730,7730,7730,4
|
|
20241128,140800,156709390,7710,7710,7710,7710,16
|
|
20241128,140700,156586030,7710,7710,7710,7710,2
|
|
20241128,140600,156570610,7710,7700,7710,7700,29
|
|
20241128,140500,156347100,7710,7710,7710,7710,8
|
|
20241128,140400,156285420,7710,7700,7710,7700,13
|
|
20241128,140300,156185300,7700,7700,7700,7700,2
|
|
20241128,140200,156169900,7700,7700,7700,7700,105
|
|
20241128,140100,155361400,7700,7700,7700,7700,2
|
|
20241128,140000,155346000,7700,7700,7700,7700,12
|
|
20241128,135900,155253600,7700,7680,7700,7680,127
|
|
20241128,135800,154277380,7680,7680,7680,7680,1
|
|
20241128,135700,154269700,7680,7680,7680,7680,14
|
|
20241128,135600,154162180,7680,7680,7680,7680,6
|
|
20241128,135500,154116100,7680,7680,7680,7670,11
|
|
20241128,135400,154031690,7680,7680,7680,7680,1
|
|
20241128,135300,154024010,7600,7690,7690,7600,45
|
|
20241128,135200,153680300,7600,7620,7620,7600,200
|
|
20241128,135100,152158800,7700,7700,7700,7700,2
|
|
20241128,135000,152143400,7700,7700,7700,7700,6
|
|
20241128,134900,152097200,7700,7700,7700,7700,24
|
|
20241128,134800,151912400,7700,7700,7700,7700,0
|
|
20241128,134700,151912400,7700,7710,7710,7620,11
|
|
20241128,134600,151827960,7610,7610,7610,7610,0
|
|
20241128,134500,151827960,7610,7720,7730,7610,480
|
|
20241128,134400,148137560,7730,7730,7730,7730,6
|
|
20241128,134300,148091180,7730,7730,7730,7730,2
|
|
20241128,134200,148075720,7730,7730,7730,7730,20
|
|
20241128,134100,147921120,7710,7730,7730,7710,93
|
|
20241128,134000,147203880,7730,7730,7730,7730,1
|
|
20241128,133900,147196150,7730,7730,7730,7730,15
|
|
20241128,133800,147080200,7730,7730,7730,7730,6
|
|
20241128,133700,147033820,7730,7730,7730,7730,2
|
|
20241128,133600,147018360,7730,7730,7730,7730,0
|
|
20241128,133500,147018360,7730,7730,7730,7730,38
|
|
20241128,133400,146724620,7720,7720,7720,7720,47
|
|
20241128,133300,146361780,7730,7730,7730,7730,55
|
|
20241128,133200,145936630,7730,7730,7730,7730,6
|
|
20241128,133100,145890250,7730,7730,7730,7730,15
|
|
20241128,133000,145774300,7730,7730,7730,7730,0
|
|
20241128,132900,145774300,7730,7730,7730,7730,8
|
|
20241128,132800,145712460,7730,7730,7730,7730,11
|
|
20241128,132700,145627430,7730,7730,7730,7730,2
|
|
20241128,132600,145611970,7730,7730,7730,7730,6
|
|
20241128,132500,145565590,7730,7730,7730,7730,11
|
|
20241128,132400,145480560,7730,7730,7730,7730,11
|
|
20241128,132300,145395530,7730,7730,7730,7730,7
|
|
20241128,132200,145341420,7730,7730,7730,7730,0
|
|
20241128,132100,145341420,7730,7730,7730,7730,1
|
|
20241128,132000,145333690,7730,7730,7730,7730,20
|
|
20241128,131900,145179090,7730,7730,7730,7730,2
|
|
20241128,131800,145163630,7710,7720,7720,7710,100
|
|
20241128,131700,144392600,7730,7730,7730,7730,31
|
|
20241128,131600,144152970,7730,7730,7730,7730,30
|
|
20241128,131500,143921070,7760,7770,7770,7760,22
|
|
20241128,131400,143750330,7780,7780,7780,7780,0
|
|
20241128,131300,143750330,7780,7780,7780,7780,20
|
|
20241128,131200,143594730,7780,7780,7780,7780,0
|
|
20241128,131100,143594730,7780,7780,7780,7780,3
|
|
20241128,131000,143571390,7780,7780,7780,7780,16
|
|
20241128,130900,143446910,7780,7780,7780,7780,1
|
|
20241128,130800,143439130,7780,7780,7780,7780,1
|
|
20241128,130700,143431350,7780,7780,7780,7780,8
|
|
20241128,130600,143369110,7770,7770,7770,7770,12
|
|
20241128,130500,143275870,7720,7780,7780,7720,33
|
|
20241128,130400,143020750,7780,7780,7780,7780,6
|
|
20241128,130300,142974070,7780,7780,7780,7780,2
|
|
20241128,130200,142958510,7780,7780,7780,7780,13
|
|
20241128,130100,142857370,7780,7780,7780,7780,8
|
|
20241128,130000,142795130,7730,7780,7780,7730,7
|
|
20241128,125900,142740910,7790,7790,7790,7790,13
|
|
20241128,125800,142639640,7790,7730,7790,7730,6
|
|
20241128,125700,142592960,7790,7790,7790,7790,1
|
|
20241128,125600,142585170,7790,7790,7790,7790,0
|
|
20241128,125500,142585170,7790,7790,7790,7780,40
|
|
20241128,125400,142273770,7800,7800,7800,7800,0
|
|
20241128,125300,142273770,7800,7800,7800,7800,2
|
|
20241128,125200,142258170,7800,7800,7800,7800,7
|
|
20241128,125100,142203570,7730,7820,7820,7730,17
|
|
20241128,125000,142070850,7710,7750,7820,7710,101
|
|
20241128,124900,141284210,7750,7750,7750,7750,8
|
|
20241128,124800,141222210,7750,7750,7750,7750,11
|
|
20241128,124700,141136960,7750,7750,7750,7750,52
|
|
20241128,124600,140733960,7750,7750,7750,7750,25
|
|
20241128,124500,140540210,7760,7760,7760,7760,2
|
|
20241128,124400,140524690,7760,7760,7760,7760,15
|
|
20241128,124300,140408290,7760,7760,7760,7760,7
|
|
20241128,124200,140353970,7760,7760,7760,7760,0
|
|
20241128,124100,140353970,7760,7710,7760,7710,3
|
|
20241128,124000,140330740,7760,7760,7760,7760,17
|
|
20241128,123900,140198820,7710,7750,7760,7710,59
|
|
20241128,123800,139741670,7750,7760,7760,7750,35
|
|
20241128,123700,139470080,7750,7810,7810,7750,18
|
|
20241128,123600,139329680,7750,7810,7810,7750,25
|
|
20241128,123500,139135180,7760,7810,7820,7720,144
|
|
20241128,123400,138010750,7820,7740,7820,7740,2066
|
|
20241128,123300,121899350,7740,7740,7740,7740,11
|
|
20241128,123200,121814210,7740,7730,7740,7730,9
|
|
20241128,123100,121744600,7730,7670,7730,7670,893
|
|
20241128,123000,114868440,7680,7650,7680,7650,268
|
|
20241128,122900,112815400,7650,7650,7650,7650,0
|
|
20241128,122800,112815400,7650,7650,7650,7650,8
|
|
20241128,122700,112754200,7650,7640,7650,7640,122
|
|
20241128,122600,111821240,7640,7630,7640,7630,19
|
|
20241128,122500,111676180,7600,7600,7600,7600,17
|
|
20241128,122400,111546980,7600,7590,7600,7590,9
|
|
20241128,122300,111478650,7590,7590,7590,7590,0
|
|
20241128,122200,111478650,7590,7590,7590,7590,18
|
|
20241128,122100,111342030,7590,7590,7590,7590,0
|
|
20241128,122000,111342030,7590,7590,7590,7590,3
|
|
20241128,121900,111319260,7590,7590,7590,7590,18
|
|
20241128,121800,111182640,7590,7590,7590,7590,2
|
|
20241128,121700,111167460,7590,7590,7590,7590,0
|
|
20241128,121600,111167460,7590,7590,7590,7590,10
|
|
20241128,121500,111091560,7590,7590,7590,7590,17
|
|
20241128,121400,110962530,7590,7590,7590,7590,22
|
|
20241128,121300,110795550,7590,7590,7590,7590,6
|
|
20241128,121200,110750010,7590,7590,7590,7590,2
|
|
20241128,121100,110734830,7590,7590,7590,7590,11
|
|
20241128,121000,110651340,7590,7590,7590,7590,7
|
|
20241128,120900,110598210,7590,7590,7590,7590,0
|
|
20241128,120800,110598210,7590,7590,7590,7590,15
|
|
20241128,120700,110484360,7590,7580,7590,7580,7
|
|
20241128,120600,110431240,7590,7590,7590,7590,2
|
|
20241128,120500,110416060,7590,7590,7590,7590,18
|
|
20241128,120400,110279440,7590,7580,7590,7580,29
|
|
20241128,120300,110059610,7600,7600,7600,7600,0
|
|
20241128,120200,110059610,7600,7600,7600,7600,2
|
|
20241128,120100,110044410,7600,7600,7600,7600,6
|
|
20241128,120000,109998810,7600,7600,7600,7600,15
|
|
20241128,115900,109884810,7600,7600,7600,7600,0
|
|
20241128,115800,109884810,7600,7600,7600,7600,7
|
|
20241128,115700,109831610,7540,7600,7600,7540,16
|
|
20241128,115600,109710310,7600,7600,7600,7600,2
|
|
20241128,115500,109695110,7590,7600,7600,7590,26
|
|
20241128,115400,109497710,7600,7590,7600,7590,24
|
|
20241128,115300,109315530,7600,7600,7600,7600,11
|
|
20241128,115200,109231930,7600,7600,7600,7600,7
|
|
20241128,115100,109178730,7600,7600,7600,7600,0
|
|
20241128,115000,109178730,7600,7600,7600,7520,21
|
|
20241128,114900,109019450,7600,7600,7600,7600,6
|
|
20241128,114800,108973850,7590,7530,7590,7510,317
|
|
20241128,114700,106592400,7590,7550,7590,7550,8
|
|
20241128,114600,106531960,7530,7600,7600,7530,363
|
|
20241128,114500,103788960,7600,7600,7600,7600,42
|
|
20241128,114400,103469760,7600,7600,7600,7600,2
|
|
20241128,114300,103454560,7600,7600,7600,7600,6
|
|
20241128,114200,103408960,7600,7600,7600,7600,14
|
|
20241128,114100,103302560,7600,7600,7600,7600,0
|
|
20241128,114000,103302560,7600,7600,7600,7600,8
|
|
20241128,113900,103241760,7600,7600,7600,7600,12
|
|
20241128,113800,103150560,7600,7600,7600,7600,1
|
|
20241128,113700,103142960,7600,7600,7600,7600,16
|
|
20241128,113600,103021360,7600,7600,7600,7600,2
|
|
20241128,113500,103006160,7580,7580,7580,7580,12
|
|
20241128,113400,102915200,7580,7580,7580,7570,35
|
|
20241128,113300,102649960,7580,7580,7580,7580,0
|
|
20241128,113200,102649960,7580,7580,7580,7580,2
|
|
20241128,113100,102634800,7580,7580,7580,7580,12
|
|
20241128,113000,102543840,7580,7580,7580,7580,9
|
|
20241128,112900,102475620,7580,7580,7580,7580,1
|
|
20241128,112800,102468040,7580,7580,7580,7580,15
|
|
20241128,112700,102354340,7580,7580,7580,7580,6
|
|
20241128,112600,102308860,7580,7570,7580,7570,6
|
|
20241128,112500,102263430,7580,7580,7580,7580,42
|
|
20241128,112400,101945070,7580,7580,7580,7580,20
|
|
20241128,112300,101793470,7580,7580,7580,7580,1
|
|
20241128,112200,101785890,7580,7600,7600,7580,3
|
|
20241128,112100,101763110,7600,7600,7600,7600,24
|
|
20241128,112000,101580710,7600,7600,7600,7600,3
|
|
20241128,111900,101557910,7600,7600,7600,7600,0
|
|
20241128,111800,101557910,7600,7600,7600,7600,8
|
|
20241128,111700,101497110,7580,7580,7580,7580,10
|
|
20241128,111600,101421310,7580,7580,7580,7580,2
|
|
20241128,111500,101406150,7580,7580,7580,7580,26
|
|
20241128,111400,101209070,7580,7580,7580,7580,23
|
|
20241128,111300,101034730,7580,7580,7580,7580,18
|
|
20241128,111200,100898290,7580,7580,7580,7580,8
|
|
20241128,111100,100837650,7580,7580,7580,7580,1
|
|
20241128,111000,100830070,7580,7570,7580,7570,5
|
|
20241128,110900,100792200,7570,7570,7570,7570,5
|
|
20241128,110800,100754350,7570,7570,7570,7570,2
|
|
20241128,110700,100739210,7570,7570,7570,7570,0
|
|
20241128,110600,100739210,7570,7570,7570,7570,20
|
|
20241128,110500,100587810,7570,7570,7570,7570,1
|
|
20241128,110400,100580240,7570,7570,7570,7570,22
|
|
20241128,110300,100413700,7570,7570,7570,7570,27
|
|
20241128,110200,100209310,7570,7570,7570,7570,13
|
|
20241128,110100,100110900,7570,7570,7570,7570,0
|
|
20241128,110000,100110900,7570,7580,7580,7570,8
|
|
20241128,105900,100050330,7580,7580,7580,7580,12
|
|
20241128,105800,99959370,7580,7580,7580,7540,121
|
|
20241128,105700,99045940,7580,7580,7580,7580,15
|
|
20241128,105600,98932240,7580,7580,7580,7580,2
|
|
20241128,105500,98917080,7580,7580,7580,7580,12
|
|
20241128,105400,98826120,7580,7580,7580,7580,8
|
|
20241128,105300,98765480,7580,7580,7580,7580,0
|
|
20241128,105200,98765480,7580,7580,7580,7580,37
|
|
20241128,105100,98485020,7580,7580,7580,7580,6
|
|
20241128,105000,98439540,7580,7580,7580,7580,3
|
|
20241128,104900,98416800,7570,7580,7580,7520,54
|
|
20241128,104800,98007590,7580,7580,7580,7530,100
|
|
20241128,104700,97252290,7580,7580,7580,7580,8
|
|
20241128,104600,97191650,7590,7590,7590,7590,2
|
|
20241128,104500,97176470,7580,7590,7590,7580,6
|
|
20241128,104400,97130940,7580,7580,7580,7580,22
|
|
20241128,104300,96964180,7590,7590,7590,7590,1
|
|
20241128,104200,96956590,7600,7600,7600,7600,8
|
|
20241128,104100,96895790,7600,7600,7600,7600,12
|
|
20241128,104000,96804590,7600,7600,7600,7600,2
|
|
20241128,103900,96789390,7600,7600,7600,7540,736
|
|
20241128,103800,91237580,7600,7610,7610,7600,3
|
|
20241128,103700,91214760,7600,7600,7610,7600,3
|
|
20241128,103600,91191950,7600,7610,7610,7600,7
|
|
20241128,103500,91138740,7620,7620,7620,7620,0
|
|
20241128,103400,91138740,7620,7630,7630,7620,35
|
|
20241128,103300,90871910,7660,7660,7660,7660,5
|
|
20241128,103200,90833610,7660,7660,7660,7660,2
|
|
20241128,103100,90818290,7660,7660,7660,7660,1
|
|
20241128,103000,90810630,7580,7580,7670,7580,55
|
|
20241128,102900,90392260,7640,7660,7670,7640,659
|
|
20241128,102800,85344320,7660,7660,7660,7660,7
|
|
20241128,102700,85290700,7660,7680,7680,7560,534
|
|
20241128,102600,81228820,7710,7780,7780,7710,495
|
|
20241128,102500,77409890,7780,7780,7780,7780,15
|
|
20241128,102400,77293190,7800,7760,7800,7760,16
|
|
20241128,102300,77168660,7760,7800,7800,7760,169
|
|
20241128,102200,75854910,7790,7800,7800,7790,560
|
|
20241128,102100,71486920,7800,7800,7800,7800,207
|
|
20241128,102000,69872320,7800,7800,7800,7800,38
|
|
20241128,101900,69575920,7800,7790,7800,7790,50
|
|
20241128,101800,69186260,7800,7800,7800,7800,7
|
|
20241128,101700,69131660,7790,7790,7790,7790,3
|
|
20241128,101600,69108290,7790,7800,7800,7790,107
|
|
20241128,101500,68274720,7800,7790,7800,7790,409
|
|
20241128,101400,65084780,7790,7800,7800,7790,69
|
|
20241128,101300,64546830,7790,7820,7830,7760,259
|
|
20241128,101200,62524920,7830,7760,7830,7760,2091
|
|
20241128,101100,46217810,7760,7760,7760,7760,135
|
|
20241128,101000,45170210,7770,7770,7770,7770,1
|
|
20241128,100900,45162440,7770,7770,7770,7770,53
|
|
20241128,100800,44750630,7760,7760,7760,7760,4
|
|
20241128,100700,44719590,7760,7760,7760,7760,75
|
|
20241128,100600,44137590,7760,7750,7760,7750,23
|
|
20241128,100500,43959320,7740,7700,7740,7700,443
|
|
20241128,100400,40541230,7700,7700,7700,7700,0
|
|
20241128,100300,40541230,7700,7700,7700,7700,10
|
|
20241128,100200,40464230,7700,7700,7700,7700,0
|
|
20241128,100100,40464230,7700,7700,7700,7700,91
|
|
20241128,100000,39763530,7700,7700,7700,7700,6
|
|
20241128,095900,39717330,7700,7690,7700,7690,4
|
|
20241128,095800,39686540,7700,7700,7700,7700,0
|
|
20241128,095700,39686540,7700,7700,7700,7700,226
|
|
20241128,095600,37946340,7700,7700,7700,7700,0
|
|
20241128,095500,37946340,7700,7700,7700,7700,2
|
|
20241128,095400,37930940,7700,7700,7700,7700,156
|
|
20241128,095300,36729740,7700,7700,7700,7700,2
|
|
20241128,095200,36714340,7700,7710,7710,7690,48
|
|
20241128,095100,36344390,7710,7680,7710,7680,334
|
|
20241128,095000,33777390,7680,7680,7680,7680,13
|
|
20241128,094900,33677550,7680,7680,7680,7680,12
|
|
20241128,094800,33585390,7680,7680,7680,7680,20
|
|
20241128,094700,33431790,7680,7620,7680,7620,412
|
|
20241128,094600,30279380,7620,7630,7630,7620,79
|
|
20241128,094500,29677380,7620,7620,7630,7620,4
|
|
20241128,094400,29646880,7620,7620,7620,7620,123
|
|
20241128,094300,28709620,7620,7620,7620,7620,167
|
|
20241128,094200,27437080,7620,7620,7620,7620,0
|
|
20241128,094100,27437080,7620,7610,7620,7610,185
|
|
20241128,094000,26028490,7610,7610,7610,7610,1
|
|
20241128,093900,26020880,7600,7600,7600,7600,200
|
|
20241128,093800,24500880,7610,7570,7610,7570,9
|
|
20241128,093700,24432470,7610,7610,7610,7610,4
|
|
20241128,093600,24402030,7570,7610,7610,7570,29
|
|
20241128,093500,24181810,7610,7610,7610,7610,8
|
|
20241128,093400,24120930,7610,7600,7610,7600,21
|
|
20241128,093300,23961310,7610,7610,7610,7610,2
|
|
20241128,093200,23946090,7610,7610,7610,7610,18
|
|
20241128,093100,23809110,7610,7600,7610,7600,8
|
|
20241128,093000,23748290,7600,7600,7600,7600,2
|
|
20241128,092900,23733090,7610,7610,7610,7600,37
|
|
20241128,092800,23451530,7610,7610,7610,7600,111
|
|
20241128,092700,22606900,7610,7610,7610,7610,2
|
|
20241128,092600,22591680,7610,7610,7610,7610,6
|
|
20241128,092500,22546020,7610,7590,7610,7590,22
|
|
20241128,092400,22378670,7540,7590,7590,7540,29
|
|
20241128,092300,22159010,7610,7570,7610,7570,180
|
|
20241128,092200,20792010,7620,7620,7620,7620,0
|
|
20241128,092100,20792010,7620,7620,7620,7620,13
|
|
20241128,092000,20692950,7620,7550,7620,7550,161
|
|
20241128,091900,19467080,7590,7590,7590,7590,1
|
|
20241128,091800,19459490,7600,7600,7600,7600,12
|
|
20241128,091700,19368290,7600,7600,7600,7600,17
|
|
20241128,091600,19239090,7610,7610,7610,7610,0
|
|
20241128,091500,19239090,7610,7610,7610,7610,12
|
|
20241128,091400,19147770,7610,7600,7610,7600,53
|
|
20241128,091300,18744560,7620,7600,7630,7490,195
|
|
20241128,091200,17272230,7620,7600,7620,7600,18
|
|
20241128,091100,17135190,7600,7600,7600,7600,18
|
|
20241128,091000,16998390,7600,7560,7600,7560,112
|
|
20241128,090900,16147460,7560,7560,7590,7560,25
|
|
20241128,090800,15958400,7560,7600,7600,7560,20
|
|
20241128,090700,15806520,7620,7590,7620,7590,251
|
|
20241128,090600,13899020,7600,7570,7600,7560,122
|
|
20241128,090500,12974550,7560,7550,7560,7470,494
|
|
20241128,090400,9268630,7550,7470,7550,7470,107
|
|
20241128,090300,8464070,7470,7500,7500,7450,499
|
|
20241128,090200,4737540,7470,7510,7550,7470,190
|
|
20241128,090100,3315750,7510,7500,7550,7500,96
|
|
20241128,090000,2593720,7470,7450,7470,7450,348
|