677 lines
37 KiB
CSV
677 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,201400,32416265860,11260,11260,11260,11260,22712
|
|
20250117,201300,32416265860,11260,11260,11260,11260,0
|
|
20250117,201200,32416265860,11260,11260,11260,11260,0
|
|
20250117,201100,32416265860,11260,11260,11260,11260,0
|
|
20250117,201000,32416265860,11260,11260,11260,11260,0
|
|
20250117,200900,32416265860,11260,11260,11260,11260,0
|
|
20250117,200800,32416265860,11260,11260,11260,11260,0
|
|
20250117,200700,32416265860,11260,11260,11260,11260,0
|
|
20250117,200600,32416265860,11260,11260,11260,11260,0
|
|
20250117,200500,32416265860,11260,11260,11260,11260,0
|
|
20250117,200400,32416265860,11260,11260,11260,11260,0
|
|
20250117,200300,32416265860,11260,11260,11260,11260,0
|
|
20250117,200200,32416265860,11260,11260,11260,11260,0
|
|
20250117,200100,32416265860,11260,11260,11260,11260,0
|
|
20250117,200000,32416265860,11260,11260,11260,11260,0
|
|
20250117,195900,32416265860,11260,11260,11260,11260,0
|
|
20250117,195800,32416265860,11260,11260,11260,11260,0
|
|
20250117,195700,32416265860,11260,11260,11260,11260,0
|
|
20250117,195600,32416265860,11260,11260,11260,11260,0
|
|
20250117,195500,32416265860,11260,11260,11260,11260,0
|
|
20250117,195400,32416265860,11260,11260,11260,11260,0
|
|
20250117,195300,32416265860,11260,11260,11260,11260,0
|
|
20250117,195200,32416265860,11260,11260,11260,11260,0
|
|
20250117,195100,32416265860,11260,11260,11260,11260,0
|
|
20250117,195000,32416265860,11260,11260,11260,11260,0
|
|
20250117,194900,32416265860,11260,11260,11260,11260,0
|
|
20250117,194800,32416265860,11260,11260,11260,11260,0
|
|
20250117,194700,32416265860,11260,11260,11260,11260,0
|
|
20250117,194600,32416265860,11260,11260,11260,11260,0
|
|
20250117,194500,32416265860,11260,11260,11260,11260,0
|
|
20250117,194400,32416265860,11260,11260,11260,11260,22712
|
|
20250117,194300,32416265860,11260,11260,11260,11260,0
|
|
20250117,194200,32416265860,11260,11260,11260,11260,0
|
|
20250117,194100,32416265860,11260,11260,11260,11260,0
|
|
20250117,194000,32416265860,11260,11260,11260,11260,0
|
|
20250117,193900,32416265860,11260,11260,11260,11260,0
|
|
20250117,193800,32416265860,11260,11260,11260,11260,0
|
|
20250117,193700,32416265860,11260,11260,11260,11260,0
|
|
20250117,193600,32416265860,11260,11260,11260,11260,0
|
|
20250117,193500,32416265860,11260,11260,11260,11260,0
|
|
20250117,193400,32416265860,11260,11260,11260,11260,0
|
|
20250117,193300,32416265860,11260,11260,11260,11260,0
|
|
20250117,193200,32416265860,11260,11260,11260,11260,0
|
|
20250117,193100,32416265860,11260,11260,11260,11260,0
|
|
20250117,193000,32416265860,11260,11260,11260,11260,0
|
|
20250117,192900,32416265860,11260,11260,11260,11260,0
|
|
20250117,192800,32416265860,11260,11260,11260,11260,0
|
|
20250117,192700,32416265860,11260,11260,11260,11260,0
|
|
20250117,192600,32416265860,11260,11260,11260,11260,0
|
|
20250117,192500,32416265860,11260,11260,11260,11260,0
|
|
20250117,192400,32416265860,11260,11260,11260,11260,0
|
|
20250117,192300,32416265860,11260,11260,11260,11260,0
|
|
20250117,192200,32416265860,11260,11260,11260,11260,0
|
|
20250117,192100,32416265860,11260,11260,11260,11260,0
|
|
20250117,192000,32416265860,11260,11260,11260,11260,0
|
|
20250117,191900,32416265860,11260,11260,11260,11260,0
|
|
20250117,191800,32416265860,11260,11260,11260,11260,0
|
|
20250117,191700,32416265860,11260,11260,11260,11260,0
|
|
20250117,191600,32416265860,11260,11260,11260,11260,0
|
|
20250117,191500,32416265860,11260,11260,11260,11260,0
|
|
20250117,191400,32416265860,11260,11260,11260,11260,22712
|
|
20250117,191300,32416265860,11260,11260,11260,11260,0
|
|
20250117,191200,32416265860,11260,11260,11260,11260,0
|
|
20250117,191100,32416265860,11260,11260,11260,11260,0
|
|
20250117,191000,32416265860,11260,11260,11260,11260,0
|
|
20250117,190900,32416265860,11260,11260,11260,11260,0
|
|
20250117,190800,32416265860,11260,11260,11260,11260,0
|
|
20250117,190700,32416265860,11260,11260,11260,11260,0
|
|
20250117,190600,32416265860,11260,11260,11260,11260,0
|
|
20250117,190500,32416265860,11260,11260,11260,11260,0
|
|
20250117,190400,32416265860,11260,11260,11260,11260,0
|
|
20250117,190300,32416265860,11260,11260,11260,11260,0
|
|
20250117,190200,32416265860,11260,11260,11260,11260,0
|
|
20250117,190100,32416265860,11260,11260,11260,11260,0
|
|
20250117,190000,32416265860,11260,11260,11260,11260,0
|
|
20250117,185900,32416265860,11260,11260,11260,11260,0
|
|
20250117,185800,32416265860,11260,11260,11260,11260,0
|
|
20250117,185700,32416265860,11260,11260,11260,11260,0
|
|
20250117,185600,32416265860,11260,11260,11260,11260,0
|
|
20250117,185500,32416265860,11260,11260,11260,11260,0
|
|
20250117,185400,32416265860,11260,11260,11260,11260,0
|
|
20250117,185300,32416265860,11260,11260,11260,11260,0
|
|
20250117,185200,32416265860,11260,11260,11260,11260,0
|
|
20250117,185100,32416265860,11260,11260,11260,11260,0
|
|
20250117,185000,32416265860,11260,11260,11260,11260,0
|
|
20250117,184900,32416265860,11260,11260,11260,11260,0
|
|
20250117,184800,32416265860,11260,11260,11260,11260,0
|
|
20250117,184700,32416265860,11260,11260,11260,11260,0
|
|
20250117,184600,32416265860,11260,11260,11260,11260,0
|
|
20250117,184500,32416265860,11260,11260,11260,11260,0
|
|
20250117,184400,32416265860,11260,11260,11260,11260,22712
|
|
20250117,184300,32416265860,11260,11260,11260,11260,0
|
|
20250117,184200,32416265860,11260,11260,11260,11260,0
|
|
20250117,184100,32416265860,11260,11260,11260,11260,0
|
|
20250117,184000,32416265860,11260,11260,11260,11260,0
|
|
20250117,183900,32416265860,11260,11260,11260,11260,0
|
|
20250117,183800,32416265860,11260,11260,11260,11260,0
|
|
20250117,183700,32416265860,11260,11260,11260,11260,0
|
|
20250117,183600,32416265860,11260,11260,11260,11260,0
|
|
20250117,183500,32416265860,11260,11260,11260,11260,0
|
|
20250117,183400,32416265860,11260,11260,11260,11260,0
|
|
20250117,183300,32416265860,11260,11260,11260,11260,0
|
|
20250117,183200,32416265860,11260,11260,11260,11260,0
|
|
20250117,183100,32416265860,11260,11260,11260,11260,0
|
|
20250117,183000,32416265860,11260,11260,11260,11260,0
|
|
20250117,182900,32416265860,11260,11260,11260,11260,0
|
|
20250117,182800,32416265860,11260,11260,11260,11260,0
|
|
20250117,182700,32416265860,11260,11260,11260,11260,0
|
|
20250117,182600,32416265860,11260,11260,11260,11260,0
|
|
20250117,182500,32416265860,11260,11260,11260,11260,0
|
|
20250117,182400,32416265860,11260,11260,11260,11260,0
|
|
20250117,182300,32416265860,11260,11260,11260,11260,0
|
|
20250117,182200,32416265860,11260,11260,11260,11260,0
|
|
20250117,182100,32416265860,11260,11260,11260,11260,0
|
|
20250117,182000,32416265860,11260,11260,11260,11260,0
|
|
20250117,181900,32416265860,11260,11260,11260,11260,0
|
|
20250117,181800,32416265860,11260,11260,11260,11260,0
|
|
20250117,181700,32416265860,11260,11260,11260,11260,0
|
|
20250117,181600,32416265860,11260,11260,11260,11260,0
|
|
20250117,181500,32416265860,11260,11260,11260,11260,0
|
|
20250117,181400,32416265860,11260,11260,11260,11260,22712
|
|
20250117,181300,32416265860,11260,11260,11260,11260,0
|
|
20250117,181200,32416265860,11260,11260,11260,11260,0
|
|
20250117,181100,32416265860,11260,11260,11260,11260,0
|
|
20250117,181000,32416265860,11260,11260,11260,11260,0
|
|
20250117,180900,32416265860,11260,11260,11260,11260,0
|
|
20250117,180800,32416265860,11260,11260,11260,11260,0
|
|
20250117,180700,32416265860,11260,11260,11260,11260,0
|
|
20250117,180600,32416265860,11260,11260,11260,11260,0
|
|
20250117,180500,32416265860,11260,11260,11260,11260,0
|
|
20250117,180400,32416265860,11260,11260,11260,11260,0
|
|
20250117,180300,32416265860,11260,11260,11260,11260,0
|
|
20250117,180200,32416265860,11260,11260,11260,11260,0
|
|
20250117,180100,32416265860,11260,11260,11260,11260,0
|
|
20250117,180000,32416265860,11260,11260,11260,11260,0
|
|
20250117,175900,32416265860,11260,11260,11260,11260,0
|
|
20250117,175800,32416265860,11260,11260,11260,11260,0
|
|
20250117,175700,32416265860,11260,11260,11260,11260,0
|
|
20250117,175600,32416265860,11260,11260,11260,11260,0
|
|
20250117,175500,32416265860,11260,11260,11260,11260,0
|
|
20250117,175400,32416265860,11260,11260,11260,11260,0
|
|
20250117,175300,32416265860,11260,11260,11260,11260,0
|
|
20250117,175200,32416265860,11260,11260,11260,11260,0
|
|
20250117,175100,32416265860,11260,11260,11260,11260,0
|
|
20250117,175000,32416265860,11260,11260,11260,11260,0
|
|
20250117,174900,32416265860,11260,11260,11260,11260,0
|
|
20250117,174800,32416265860,11260,11260,11260,11260,0
|
|
20250117,174700,32416265860,11260,11260,11260,11260,0
|
|
20250117,174600,32416265860,11260,11260,11260,11260,0
|
|
20250117,174500,32416265860,11260,11260,11260,11260,0
|
|
20250117,174400,32416265860,11260,11260,11260,11260,22712
|
|
20250117,174300,32416265860,11260,11260,11260,11260,0
|
|
20250117,174200,32416265860,11260,11260,11260,11260,0
|
|
20250117,174100,32416265860,11260,11260,11260,11260,0
|
|
20250117,174000,32416265860,11260,11260,11260,11260,0
|
|
20250117,173900,32416265860,11260,11260,11260,11260,0
|
|
20250117,173800,32416265860,11260,11260,11260,11260,0
|
|
20250117,173700,32416265860,11260,11260,11260,11260,0
|
|
20250117,173600,32416265860,11260,11260,11260,11260,0
|
|
20250117,173500,32416265860,11260,11260,11260,11260,0
|
|
20250117,173400,32416265860,11260,11260,11260,11260,0
|
|
20250117,173300,32416265860,11260,11260,11260,11260,0
|
|
20250117,173200,32416265860,11260,11260,11260,11260,0
|
|
20250117,173100,32416265860,11260,11260,11260,11260,0
|
|
20250117,173000,32416265860,11260,11260,11260,11260,0
|
|
20250117,172900,32416265860,11260,11260,11260,11260,0
|
|
20250117,172800,32416265860,11260,11260,11260,11260,0
|
|
20250117,172700,32416265860,11260,11260,11260,11260,0
|
|
20250117,172600,32416265860,11260,11260,11260,11260,0
|
|
20250117,172500,32416265860,11260,11260,11260,11260,0
|
|
20250117,172400,32416265860,11260,11260,11260,11260,0
|
|
20250117,172300,32416265860,11260,11260,11260,11260,0
|
|
20250117,172200,32416265860,11260,11260,11260,11260,0
|
|
20250117,172100,32416265860,11260,11260,11260,11260,0
|
|
20250117,172000,32416265860,11260,11260,11260,11260,0
|
|
20250117,171900,32416265860,11260,11260,11260,11260,0
|
|
20250117,171800,32416265860,11260,11260,11260,11260,0
|
|
20250117,171700,32416265860,11260,11260,11260,11260,0
|
|
20250117,171600,32416265860,11260,11260,11260,11260,0
|
|
20250117,171500,32416265860,11260,11260,11260,11260,0
|
|
20250117,171400,32416265860,11260,11260,11260,11260,22712
|
|
20250117,171300,32416265860,11260,11260,11260,11260,0
|
|
20250117,171200,32416265860,11260,11260,11260,11260,0
|
|
20250117,171100,32416265860,11260,11260,11260,11260,0
|
|
20250117,171000,32416265860,11260,11260,11260,11260,0
|
|
20250117,170900,32416265860,11260,11260,11260,11260,0
|
|
20250117,170800,32416265860,11260,11260,11260,11260,0
|
|
20250117,170700,32416265860,11260,11260,11260,11260,0
|
|
20250117,170600,32416265860,11260,11260,11260,11260,0
|
|
20250117,170500,32416265860,11260,11260,11260,11260,0
|
|
20250117,170400,32416265860,11260,11260,11260,11260,0
|
|
20250117,170300,32416265860,11260,11260,11260,11260,0
|
|
20250117,170200,32416265860,11260,11260,11260,11260,0
|
|
20250117,170100,32416265860,11260,11260,11260,11260,0
|
|
20250117,170000,32416265860,11260,11260,11260,11260,0
|
|
20250117,165900,32416265860,11260,11260,11260,11260,0
|
|
20250117,165800,32416265860,11260,11260,11260,11260,0
|
|
20250117,165700,32416265860,11260,11260,11260,11260,0
|
|
20250117,165600,32416265860,11260,11260,11260,11260,0
|
|
20250117,165500,32416265860,11260,11260,11260,11260,0
|
|
20250117,165400,32416265860,11260,11260,11260,11260,0
|
|
20250117,165300,32416265860,11260,11260,11260,11260,0
|
|
20250117,165200,32416265860,11260,11260,11260,11260,0
|
|
20250117,165100,32416265860,11260,11260,11260,11260,0
|
|
20250117,165000,32416265860,11260,11260,11260,11260,0
|
|
20250117,164900,32416265860,11260,11260,11260,11260,0
|
|
20250117,164800,32416265860,11260,11260,11260,11260,0
|
|
20250117,164700,32416265860,11260,11260,11260,11260,0
|
|
20250117,164600,32416265860,11260,11260,11260,11260,0
|
|
20250117,164500,32416265860,11260,11260,11260,11260,0
|
|
20250117,164400,32416265860,11260,11260,11260,11260,22712
|
|
20250117,164300,32416265860,11260,11260,11260,11260,0
|
|
20250117,164200,32416265860,11260,11260,11260,11260,0
|
|
20250117,164100,32416265860,11260,11260,11260,11260,0
|
|
20250117,164000,32416265860,11260,11260,11260,11260,0
|
|
20250117,163900,32416265860,11260,11260,11260,11260,0
|
|
20250117,163800,32416265860,11260,11260,11260,11260,0
|
|
20250117,163700,32416265860,11260,11260,11260,11260,0
|
|
20250117,163600,32416265860,11260,11260,11260,11260,0
|
|
20250117,163500,32416265860,11260,11260,11260,11260,0
|
|
20250117,163400,32416265860,11260,11260,11260,11260,0
|
|
20250117,163300,32416265860,11260,11260,11260,11260,0
|
|
20250117,163200,32416265860,11260,11260,11260,11260,0
|
|
20250117,163100,32416265860,11260,11260,11260,11260,0
|
|
20250117,163000,32416265860,11260,11260,11260,11260,0
|
|
20250117,162900,32416265860,11260,11260,11260,11260,0
|
|
20250117,162800,32416265860,11260,11260,11260,11260,0
|
|
20250117,162700,32416265860,11260,11260,11260,11260,0
|
|
20250117,162600,32416265860,11260,11260,11260,11260,0
|
|
20250117,162500,32416265860,11260,11260,11260,11260,0
|
|
20250117,162400,32416265860,11260,11260,11260,11260,0
|
|
20250117,162300,32416265860,11260,11260,11260,11260,0
|
|
20250117,162200,32416265860,11260,11260,11260,11260,0
|
|
20250117,162100,32416265860,11260,11260,11260,11260,0
|
|
20250117,162000,32416265860,11260,11260,11260,11260,0
|
|
20250117,161900,32416265860,11260,11260,11260,11260,0
|
|
20250117,161800,32416265860,11260,11260,11260,11260,0
|
|
20250117,161700,32416265860,11260,11260,11260,11260,0
|
|
20250117,161600,32416265860,11260,11260,11260,11260,0
|
|
20250117,161500,32416265860,11260,11260,11260,11260,0
|
|
20250117,161400,32416265860,11260,11260,11260,11260,22712
|
|
20250117,161300,32416265860,11260,11260,11260,11260,0
|
|
20250117,161200,32416265860,11260,11260,11260,11260,0
|
|
20250117,161100,32416265860,11260,11260,11260,11260,0
|
|
20250117,161000,32416265860,11260,11260,11260,11260,0
|
|
20250117,160900,32416265860,11260,11260,11260,11260,0
|
|
20250117,160800,32416265860,11260,11260,11260,11260,0
|
|
20250117,160700,32416265860,11260,11260,11260,11260,0
|
|
20250117,160600,32416265860,11260,11260,11260,11260,0
|
|
20250117,160500,32416265860,11260,11260,11260,11260,0
|
|
20250117,160400,32416265860,11260,11260,11260,11260,0
|
|
20250117,160300,32416265860,11260,11260,11260,11260,0
|
|
20250117,160200,32416265860,11260,11260,11260,11260,0
|
|
20250117,160100,32416265860,11260,11260,11260,11260,0
|
|
20250117,160000,32416265860,11260,11260,11260,11260,0
|
|
20250117,155900,32416265860,11260,11260,11260,11260,0
|
|
20250117,155800,32416265860,11260,11260,11260,11260,0
|
|
20250117,155700,32416265860,11260,11260,11260,11260,0
|
|
20250117,155600,32416265860,11260,11260,11260,11260,0
|
|
20250117,155500,32416265860,11260,11260,11260,11260,0
|
|
20250117,155400,32416265860,11260,11260,11260,11260,0
|
|
20250117,155300,32416265860,11260,11260,11260,11260,0
|
|
20250117,155200,32416265860,11260,11260,11260,11260,0
|
|
20250117,155100,32416265860,11260,11260,11260,11260,0
|
|
20250117,155000,32416265860,11260,11260,11260,11260,0
|
|
20250117,154900,32416265860,11260,11260,11260,11260,0
|
|
20250117,154800,32416265860,11260,11260,11260,11260,0
|
|
20250117,154700,32416265860,11260,11260,11260,11260,0
|
|
20250117,154600,32416265860,11260,11260,11260,11260,0
|
|
20250117,154500,32416265860,11260,11260,11260,11260,0
|
|
20250117,154400,32416265860,11260,11260,11260,11260,22712
|
|
20250117,154300,32416265860,11260,11260,11260,11260,0
|
|
20250117,154200,32416265860,11260,11260,11260,11260,0
|
|
20250117,154100,32416265860,11260,11260,11260,11260,0
|
|
20250117,154000,32416265860,11260,11260,11260,11260,0
|
|
20250117,153900,32416265860,11260,11260,11260,11260,0
|
|
20250117,153800,32416265860,11260,11260,11260,11260,0
|
|
20250117,153700,32416265860,11260,11260,11260,11260,0
|
|
20250117,153600,32416265860,11260,11260,11260,11260,0
|
|
20250117,153500,32416265860,11260,11260,11260,11260,0
|
|
20250117,153400,32416265860,11260,11260,11260,11260,0
|
|
20250117,153300,32416265860,11260,11260,11260,11260,0
|
|
20250117,153200,32416265860,11260,11260,11260,11260,0
|
|
20250117,153100,32416265860,11260,11260,11260,11260,0
|
|
20250117,153000,32416265860,11260,11260,11260,11260,22712
|
|
20250117,152900,32160528740,11250,11250,11250,11250,0
|
|
20250117,152800,32160528740,11250,11250,11250,11250,0
|
|
20250117,152700,32160528740,11250,11250,11250,11250,0
|
|
20250117,152600,32160528740,11250,11250,11250,11250,0
|
|
20250117,152500,32160528740,11250,11250,11250,11250,0
|
|
20250117,152400,32160528740,11250,11250,11250,11250,0
|
|
20250117,152300,32160528740,11250,11250,11250,11250,0
|
|
20250117,152200,32160528740,11250,11250,11250,11250,0
|
|
20250117,152100,32160528740,11250,11250,11250,11250,0
|
|
20250117,152000,32160528740,11250,11250,11250,11250,0
|
|
20250117,151900,32160528740,11250,11310,11390,11250,19467
|
|
20250117,151800,31940505630,11310,11620,11640,11240,33623
|
|
20250117,151700,31556721940,11620,11790,11800,11620,8755
|
|
20250117,151600,31454336000,11790,11780,11810,11780,4842
|
|
20250117,151500,31397226650,11780,11780,11810,11750,5096
|
|
20250117,151400,31337119250,11770,11730,11770,11690,5931
|
|
20250117,151300,31267660850,11730,11730,11750,11720,6096
|
|
20250117,151200,31196134540,11730,11750,11750,11720,6253
|
|
20250117,151100,31122775400,11750,11810,11820,11640,7099
|
|
20250117,151000,31039512660,11820,11830,11830,11810,2490
|
|
20250117,150900,31010075870,11820,11830,11830,11810,2638
|
|
20250117,150800,30978890010,11810,11830,11830,11810,11242
|
|
20250117,150700,30845937610,11830,11820,11830,11810,11076
|
|
20250117,150600,30714992020,11820,11800,11820,11800,5792
|
|
20250117,150500,30646567140,11810,11770,11820,11760,8680
|
|
20250117,150400,30544111760,11770,11700,11770,11700,2485
|
|
20250117,150300,30514995160,11700,11660,11700,11640,4043
|
|
20250117,150200,30467815260,11670,11650,11690,11650,1907
|
|
20250117,150100,30445567130,11650,11690,11700,11650,5624
|
|
20250117,150000,30379901670,11690,11730,11740,11690,3343
|
|
20250117,145900,30340759310,11720,11710,11750,11690,1724
|
|
20250117,145800,30320549420,11690,11660,11720,11640,6807
|
|
20250117,145700,30241211220,11660,11760,11760,11630,10497
|
|
20250117,145600,30118387890,11760,11780,11780,11750,2740
|
|
20250117,145500,30086156440,11780,11800,11800,11780,2046
|
|
20250117,145400,30062031820,11790,11780,11790,11780,1492
|
|
20250117,145300,30044442490,11780,11790,11810,11770,2816
|
|
20250117,145200,30011224000,11780,11810,11810,11760,5699
|
|
20250117,145100,29944056510,11800,11780,11800,11750,3038
|
|
20250117,145000,29908257940,11780,11780,11790,11760,2009
|
|
20250117,144900,29884591890,11770,11790,11800,11750,2017
|
|
20250117,144800,29860841370,11800,11810,11810,11780,4015
|
|
20250117,144700,29813501710,11800,11820,11820,11780,5477
|
|
20250117,144600,29748846270,11820,11730,11820,11720,10056
|
|
20250117,144500,29630503710,11730,11710,11740,11660,8885
|
|
20250117,144400,29526526200,11710,11630,11720,11600,6377
|
|
20250117,144300,29452141420,11630,11560,11670,11560,8764
|
|
20250117,144200,29350567320,11570,11670,11730,11560,17096
|
|
20250117,144100,29151391570,11670,11830,11830,11640,13705
|
|
20250117,144000,28990486730,11830,11830,11830,11800,11730
|
|
20250117,143900,28851726520,11830,11830,11830,11830,52
|
|
20250117,143800,28851111360,11830,11830,11830,11830,416
|
|
20250117,143700,28846190080,11830,11830,11830,11830,3
|
|
20250117,143600,28846154590,11830,11830,11830,11830,167
|
|
20250117,143500,28844178980,11830,11830,11830,11790,25678
|
|
20250117,143400,28540459340,11830,11830,11830,11830,27839
|
|
20250117,143300,28211123970,11830,11830,11830,11830,197
|
|
20250117,143200,28208793460,11830,11830,11830,11830,578
|
|
20250117,143100,28201955720,11830,11830,11830,11830,330
|
|
20250117,143000,28198051820,11830,11830,11830,11830,2362
|
|
20250117,142900,28170109360,11830,11830,11830,11830,1981
|
|
20250117,142800,28146674130,11830,11830,11830,11830,5
|
|
20250117,142700,28146614980,11830,11830,11830,11830,132
|
|
20250117,142600,28145053420,11830,11830,11830,11830,1006
|
|
20250117,142500,28133152440,11830,11830,11830,11830,2940
|
|
20250117,142400,28098372240,11830,11830,11830,11830,2717
|
|
20250117,142300,28066230130,11830,11830,11830,11830,173
|
|
20250117,142200,28064183540,11830,11830,11830,11830,1724
|
|
20250117,142100,28043788620,11830,11830,11830,11830,486
|
|
20250117,142000,28038039240,11830,11830,11830,11830,2088
|
|
20250117,141900,28013338200,11830,11830,11830,11830,13220
|
|
20250117,141800,27856945600,11830,11830,11830,11830,81723
|
|
20250117,141700,26890162510,11790,11790,11790,11790,0
|
|
20250117,141600,26890162510,11790,11790,11790,11770,3533
|
|
20250117,141500,26848514850,11790,11640,11790,11640,25547
|
|
20250117,141400,26548955330,11650,11570,11650,11560,2771
|
|
20250117,141300,26516792980,11570,11570,11570,11550,3839
|
|
20250117,141200,26472420490,11580,11540,11580,11530,5171
|
|
20250117,141100,26412721170,11540,11640,11640,11540,9298
|
|
20250117,141000,26304823400,11640,11640,11670,11630,3239
|
|
20250117,140900,26267097080,11640,11670,11690,11640,7654
|
|
20250117,140800,26177793720,11680,11670,11680,11660,3612
|
|
20250117,140700,26135627950,11670,11630,11690,11630,8211
|
|
20250117,140600,26039873270,11640,11670,11680,11630,5233
|
|
20250117,140500,25978887650,11670,11610,11680,11590,13241
|
|
20250117,140400,25824969360,11600,11500,11630,11490,19466
|
|
20250117,140300,25599742850,11490,11420,11500,11420,5122
|
|
20250117,140200,25541091960,11430,11400,11430,11400,2762
|
|
20250117,140100,25509553330,11400,11410,11420,11400,5706
|
|
20250117,140000,25444451270,11410,11430,11440,11390,8619
|
|
20250117,135900,25346010570,11430,11400,11490,11370,15009
|
|
20250117,135800,25174106970,11400,11250,11400,11240,5846
|
|
20250117,135700,25107774960,11240,11310,11310,11240,5747
|
|
20250117,135600,25043022060,11300,11330,11330,11300,3777
|
|
20250117,135500,25000297370,11340,11350,11360,11320,5230
|
|
20250117,135400,24940973110,11350,11380,11380,11310,6689
|
|
20250117,135300,24865101660,11380,11410,11430,11330,11313
|
|
20250117,135200,24736342400,11400,11330,11410,11310,8451
|
|
20250117,135100,24640415570,11340,11350,11410,11300,16594
|
|
20250117,135000,24451572440,11340,11340,11350,11300,10757
|
|
20250117,134900,24329577500,11340,11150,11360,11150,23099
|
|
20250117,134800,24069168620,11140,11120,11140,11080,2904
|
|
20250117,134700,24036861320,11120,11100,11130,11080,2530
|
|
20250117,134600,24008767330,11100,11100,11110,11060,420
|
|
20250117,134500,24004113030,11100,11120,11130,11080,1766
|
|
20250117,134400,23984512350,11120,11140,11150,11100,1416
|
|
20250117,134300,23968754730,11140,11130,11140,11120,1112
|
|
20250117,134200,23956383130,11120,11140,11140,11110,2093
|
|
20250117,134100,23933112330,11140,11090,11140,11060,2696
|
|
20250117,134000,23903171440,11090,11080,11100,11060,1210
|
|
20250117,133900,23889745880,11110,11040,11110,11000,3186
|
|
20250117,133800,23854611730,11060,11100,11100,11040,968
|
|
20250117,133700,23843905880,11070,11090,11110,11060,819
|
|
20250117,133600,23834824490,11090,11080,11130,11080,974
|
|
20250117,133500,23824011770,11080,11020,11080,10980,3120
|
|
20250117,133400,23789624760,11030,11090,11100,11020,5546
|
|
20250117,133300,23728355390,11090,11140,11160,11080,3164
|
|
20250117,133200,23693185040,11140,11090,11200,11080,2281
|
|
20250117,133100,23667775130,11100,11010,11100,11000,2038
|
|
20250117,133000,23645307810,11000,11120,11120,10950,4719
|
|
20250117,132900,23593316220,11090,11130,11130,11080,1834
|
|
20250117,132800,23572933110,11130,11180,11180,11060,2801
|
|
20250117,132700,23541814000,11180,11070,11180,11040,3613
|
|
20250117,132600,23501630250,11040,11180,11190,11040,3957
|
|
20250117,132500,23457609020,11170,11190,11220,11160,9100
|
|
20250117,132400,23355855870,11200,11060,11200,11060,10677
|
|
20250117,132300,23236739630,11060,11020,11070,10990,1842
|
|
20250117,132200,23216437050,11020,10950,11030,10950,4111
|
|
20250117,132100,23171297300,10950,11010,11030,10910,3291
|
|
20250117,132000,23135120170,10990,10880,11000,10880,3291
|
|
20250117,131900,23099016240,10840,10840,10880,10830,321
|
|
20250117,131800,23095534900,10820,10840,10840,10820,1851
|
|
20250117,131700,23075482660,10850,10880,10890,10840,933
|
|
20250117,131600,23065355260,10860,10880,10880,10860,1315
|
|
20250117,131500,23051056660,10880,10850,10900,10850,978
|
|
20250117,131400,23040425570,10850,10830,10910,10810,4231
|
|
20250117,131300,22994625900,10820,10880,10880,10820,4152
|
|
20250117,131200,22949571180,10880,11000,11000,10870,6352
|
|
20250117,131100,22880182970,11010,10990,11030,10960,3117
|
|
20250117,131000,22845883090,10990,10960,11000,10930,2142
|
|
20250117,130900,22822387630,10960,10940,11020,10930,8690
|
|
20250117,130800,22726984440,10930,10920,10940,10900,4427
|
|
20250117,130700,22678642490,10920,10840,10920,10840,638
|
|
20250117,130600,22671711990,10840,10870,10890,10830,2737
|
|
20250117,130500,22642031880,10870,10920,10940,10860,3772
|
|
20250117,130400,22600941680,10910,10930,10950,10860,2887
|
|
20250117,130300,22569484680,10910,10840,10930,10820,3091
|
|
20250117,130200,22535978730,10850,10870,10890,10850,5679
|
|
20250117,130100,22474273090,10870,10860,10900,10860,2720
|
|
20250117,130000,22444705510,10870,10930,10960,10860,3640
|
|
20250117,125900,22405043140,10940,10870,10940,10870,3356
|
|
20250117,125800,22368439000,10870,10960,10960,10810,9157
|
|
20250117,125700,22269085460,10960,11080,11080,10950,4499
|
|
20250117,125600,22219563570,11070,11100,11110,11060,3720
|
|
20250117,125500,22178331580,11100,11170,11180,11070,4539
|
|
20250117,125400,22127857320,11170,11060,11250,11060,17922
|
|
20250117,125300,21927498830,11080,10970,11100,10890,6895
|
|
20250117,125200,21851741640,10980,11120,11120,10980,7676
|
|
20250117,125100,21767052540,11120,11170,11180,11090,3060
|
|
20250117,125000,21733046910,11160,11170,11200,11090,14054
|
|
20250117,124900,21576131810,11180,11220,11260,11160,10037
|
|
20250117,124800,21463608630,11260,10960,11290,10950,27752
|
|
20250117,124700,21154564060,10960,10810,10960,10770,3963
|
|
20250117,124600,21111447550,10800,10820,10860,10800,2509
|
|
20250117,124500,21084291280,10820,10900,10900,10820,3607
|
|
20250117,124400,21045037830,10900,10880,10980,10880,12272
|
|
20250117,124300,20911029560,10870,10750,10870,10750,2220
|
|
20250117,124200,20886989780,10740,10780,10800,10720,1866
|
|
20250117,124100,20866966700,10730,10790,10820,10720,3714
|
|
20250117,124000,20826861740,10790,10740,10800,10730,2671
|
|
20250117,123900,20798113830,10740,10730,10750,10700,1454
|
|
20250117,123800,20782511450,10700,10690,10730,10690,1374
|
|
20250117,123700,20767812950,10690,10680,10700,10680,581
|
|
20250117,123600,20761598830,10680,10700,10700,10670,1340
|
|
20250117,123500,20747268250,10660,10650,10670,10640,524
|
|
20250117,123400,20741683050,10660,10680,10690,10660,1495
|
|
20250117,123300,20725731760,10680,10710,10710,10670,1407
|
|
20250117,123200,20710693150,10700,10720,10750,10700,826
|
|
20250117,123100,20701832490,10720,10720,10730,10700,579
|
|
20250117,123000,20695630050,10720,10730,10740,10720,549
|
|
20250117,122900,20689743050,10720,10700,10720,10700,1435
|
|
20250117,122800,20674375600,10700,10680,10710,10670,1064
|
|
20250117,122700,20663008110,10700,10630,10700,10620,2427
|
|
20250117,122600,20637178600,10630,10620,10640,10620,567
|
|
20250117,122500,20631152610,10610,10530,10610,10530,382
|
|
20250117,122400,20627112860,10530,10690,10690,10520,11814
|
|
20250117,122300,20502152070,10680,10690,10700,10680,623
|
|
20250117,122200,20495494060,10690,10720,10720,10680,711
|
|
20250117,122100,20487888530,10740,10780,10780,10740,2731
|
|
20250117,122000,20458557260,10780,10740,10800,10720,2717
|
|
20250117,121900,20429308350,10750,10770,10770,10750,96
|
|
20250117,121800,20428274450,10780,10760,10780,10710,1688
|
|
20250117,121700,20410124170,10760,10780,10780,10720,1383
|
|
20250117,121600,20395245340,10780,10700,10780,10700,3725
|
|
20250117,121500,20355207980,10690,10640,10690,10630,848
|
|
20250117,121400,20346177800,10640,10640,10640,10550,3102
|
|
20250117,121300,20313363210,10560,10690,10690,10550,2641
|
|
20250117,121200,20285328960,10690,10720,10730,10690,967
|
|
20250117,121100,20274967530,10720,10560,10720,10550,3413
|
|
20250117,121000,20238581790,10550,10690,10700,10550,8177
|
|
20250117,120900,20151767920,10700,10670,10700,10660,1499
|
|
20250117,120800,20135769000,10670,10680,10690,10660,2065
|
|
20250117,120700,20113719800,10680,10720,10720,10680,2261
|
|
20250117,120600,20089521410,10720,10770,10770,10710,4285
|
|
20250117,120500,20043539580,10770,10790,10800,10770,1522
|
|
20250117,120400,20027132650,10800,10800,10800,10770,858
|
|
20250117,120300,20017879460,10800,10830,10840,10760,2232
|
|
20250117,120200,19993788210,10840,10880,10880,10840,880
|
|
20250117,120100,19984242520,10880,10890,10910,10820,5216
|
|
20250117,120000,19927491930,10880,10840,10890,10830,2095
|
|
20250117,115900,19904735850,10850,10860,10870,10830,2305
|
|
20250117,115800,19879714790,10860,10800,10860,10770,3593
|
|
20250117,115700,19840838010,10810,10850,10870,10800,4221
|
|
20250117,115600,19795084490,10850,10760,10860,10750,2797
|
|
20250117,115500,19764924110,10760,10700,10760,10690,1235
|
|
20250117,115400,19751678150,10700,10640,10700,10640,949
|
|
20250117,115300,19741529570,10690,10690,10700,10640,1398
|
|
20250117,115200,19726580280,10690,10690,10720,10630,4645
|
|
20250117,115100,19676936810,10680,10660,10680,10630,1909
|
|
20250117,115000,19656579170,10670,10610,10670,10610,3383
|
|
20250117,114900,19620570580,10600,10630,10650,10600,738
|
|
20250117,114800,19612729090,10600,10630,10650,10540,4263
|
|
20250117,114700,19567604070,10630,10670,10690,10620,2627
|
|
20250117,114600,19539633780,10670,10600,10670,10590,2351
|
|
20250117,114500,19514629570,10600,10530,10600,10520,8124
|
|
20250117,114400,19428835980,10530,10560,10570,10530,5579
|
|
20250117,114300,19369991380,10550,10640,10640,10550,8693
|
|
20250117,114200,19277787590,10640,10640,10660,10600,2365
|
|
20250117,114100,19252668040,10630,10670,10690,10610,5847
|
|
20250117,114000,19190494920,10670,10660,10720,10630,3031
|
|
20250117,113900,19158104230,10650,10720,10720,10620,11755
|
|
20250117,113800,19032864490,10720,10720,10740,10700,3029
|
|
20250117,113700,19000393550,10650,10650,10650,10650,0
|
|
20250117,113600,19000393550,10650,10870,10870,10650,19055
|
|
20250117,113500,18796630340,10820,10800,10880,10780,5409
|
|
20250117,113400,18737881840,10800,10830,10850,10680,10719
|
|
20250117,113300,18623016390,10830,10840,10880,10800,1809
|
|
20250117,113200,18603395510,10850,10760,10890,10760,1634
|
|
20250117,113100,18585742120,10780,10880,10900,10720,2965
|
|
20250117,113000,18553759240,10910,11050,11050,10860,7970
|
|
20250117,112900,18466146140,11040,11010,11040,10960,6048
|
|
20250117,112800,18399617140,11020,10920,11020,10920,12577
|
|
20250117,112700,18261355830,10920,10940,10960,10840,7280
|
|
20250117,112600,18181833640,10940,10820,10950,10790,8878
|
|
20250117,112500,18085422860,10810,10740,10810,10720,4519
|
|
20250117,112400,18036663190,10700,10710,10740,10650,12567
|
|
20250117,112300,17902447870,10710,10820,10820,10700,6961
|
|
20250117,112200,17827599880,10850,10830,10900,10820,1749
|
|
20250117,112100,17808619380,10830,10920,10920,10740,6709
|
|
20250117,112000,17736052090,10900,10930,10950,10900,2056
|
|
20250117,111900,17713589830,10940,10980,10980,10880,11362
|
|
20250117,111800,17589500520,10990,10940,11010,10930,12930
|
|
20250117,111700,17447612810,10940,10770,10960,10730,24892
|
|
20250117,111600,17178468640,10770,11080,11080,10770,37398
|
|
20250117,111500,16770243080,11080,11140,11150,11070,9926
|
|
20250117,111400,16660020220,11140,11200,11200,11130,5005
|
|
20250117,111300,16604116230,11200,11160,11220,11100,5974
|
|
20250117,111200,16537590960,11120,11290,11290,11100,19241
|
|
20250117,111100,16322240920,11290,11320,11320,11270,3408
|
|
20250117,111000,16283782280,11330,11280,11330,11260,6601
|
|
20250117,110900,16209368260,11280,11310,11310,11240,6961
|
|
20250117,110800,16130925240,11300,11340,11350,11300,7123
|
|
20250117,110700,16050285630,11340,11350,11400,11330,3983
|
|
20250117,110600,16005087140,11350,11350,11410,11340,4048
|
|
20250117,110500,15959134700,11400,11460,11460,11320,9891
|
|
20250117,110400,15846531400,11460,11470,11500,11450,2364
|
|
20250117,110300,15819428980,11470,11460,11500,11400,5416
|
|
20250117,110200,15757393120,11470,11540,11540,11450,5197
|
|
20250117,110100,15697611280,11540,11590,11620,11540,4851
|
|
20250117,110000,15641508840,11590,11600,11670,11580,4428
|
|
20250117,105900,15589998400,11660,11590,11660,11550,4645
|
|
20250117,105800,15536192290,11580,11710,11780,11580,10882
|
|
20250117,105700,15409076590,11700,11620,11750,11600,9257
|
|
20250117,105600,15301034850,11630,11480,11660,11450,19095
|
|
20250117,105500,15080637060,11480,11280,11480,11280,8463
|
|
20250117,105400,14984341220,11270,11250,11310,11240,4587
|
|
20250117,105300,14932517470,11240,11280,11280,11230,4283
|
|
20250117,105200,14884328560,11290,11250,11310,11220,3641
|
|
20250117,105100,14843317030,11260,11290,11370,11260,6571
|
|
20250117,105000,14768964070,11280,11250,11310,11250,2905
|
|
20250117,104900,14736228360,11250,11250,11270,11240,2727
|
|
20250117,104800,14705534290,11250,11250,11270,11220,5715
|
|
20250117,104700,14641317810,11250,11240,11270,11220,2332
|
|
20250117,104600,14615111270,11240,11260,11280,11230,2786
|
|
20250117,104500,14583779940,11280,11300,11300,11250,2503
|
|
20250117,104400,14555563960,11300,11250,11310,11240,4517
|
|
20250117,104300,14504588130,11240,11230,11260,11220,2597
|
|
20250117,104200,14475418720,11260,11270,11310,11220,10390
|
|
20250117,104100,14358532460,11300,11320,11330,11250,5336
|
|
20250117,104000,14298271850,11320,11310,11320,11230,4434
|
|
20250117,103900,14248215130,11330,11230,11330,11230,7695
|
|
20250117,103800,14161417620,11240,11200,11260,11170,4917
|
|
20250117,103700,14106232890,11200,11180,11260,11160,16397
|
|
20250117,103600,13922703700,11180,11240,11290,11180,15204
|
|
20250117,103500,13751575380,11240,11100,11260,11080,27374
|
|
20250117,103400,13445458490,11090,11290,11290,11030,40690
|
|
20250117,103300,12993465410,11290,11470,11500,11210,40988
|
|
20250117,103200,12527338670,11470,11750,11780,11410,31828
|
|
20250117,103100,12157274010,11740,11770,11790,11740,3776
|
|
20250117,103000,12112840420,11770,11760,11780,11720,5955
|
|
20250117,102900,12042873130,11770,11780,11810,11750,4552
|
|
20250117,102800,11989276370,11780,11820,11820,11760,6083
|
|
20250117,102700,11917533570,11810,11770,11830,11760,14433
|
|
20250117,102600,11747018670,11760,11770,11780,11730,11999
|
|
20250117,102500,11605996440,11770,11740,11810,11700,20215
|
|
20250117,102400,11368750000,11740,11750,11830,11710,24970
|
|
20250117,102300,11074261920,11750,11830,11830,11750,44128
|
|
20250117,102200,10552484440,11830,11830,11830,11830,10678
|
|
20250117,102100,10426163700,11830,11790,11830,11750,83272
|
|
20250117,102000,9441882740,11790,11720,11800,11650,33171
|
|
20250117,101900,9052361930,11720,11830,11830,11630,76891
|
|
20250117,101800,8144471860,11530,11530,11530,11530,0
|
|
20250117,101700,8144471860,11530,11450,11530,11440,11480
|
|
20250117,101600,8012433210,11450,11420,11500,11410,20062
|
|
20250117,101500,7782572720,11420,11260,11450,11240,20209
|
|
20250117,101400,7553223890,11250,11340,11340,11250,9094
|
|
20250117,101300,7450393170,11340,11410,11420,11300,9663
|
|
20250117,101200,7340727290,11410,11470,11470,11290,28632
|
|
20250117,101100,7014823620,11470,11180,11480,11130,44947
|
|
20250117,101000,6505146900,11180,11050,11290,11010,27471
|
|
20250117,100900,6198599560,11050,10860,11050,10860,25403
|
|
20250117,100800,5919589760,10780,10700,10900,10690,11662
|
|
20250117,100700,5793826170,10730,10730,10730,10630,6425
|
|
20250117,100600,5725278050,10700,10750,10750,10670,7546
|
|
20250117,100500,5644481330,10760,10780,10780,10720,1706
|
|
20250117,100400,5626122020,10780,10680,10850,10600,3934
|
|
20250117,100300,5584037460,10610,10790,10850,10600,10069
|
|
20250117,100200,5475837670,10850,10780,10870,10770,4990
|
|
20250117,100100,5421860480,10800,10620,10800,10620,5343
|
|
20250117,100000,5364363360,10680,10790,10790,10620,12052
|
|
20250117,095900,5235612560,10770,10900,10900,10770,13333
|
|
20250117,095800,5091197600,10880,10980,11000,10860,26124
|
|
20250117,095700,4804865620,10990,10880,11000,10880,19656
|
|
20250117,095600,4589071340,10880,10720,11000,10700,33211
|
|
20250117,095500,4228673210,10720,10700,10780,10620,8861
|
|
20250117,095400,4133832760,10680,10740,10770,10680,9237
|
|
20250117,095300,4034686610,10740,10680,10800,10650,23388
|
|
20250117,095200,3783907250,10650,10670,10680,10570,6570
|
|
20250117,095100,3714082850,10680,10530,10700,10500,14632
|
|
20250117,095000,3558446160,10530,10550,10640,10500,14337
|
|
20250117,094900,3406914300,10560,10660,10700,10550,13673
|
|
20250117,094800,3261727510,10660,10750,10810,10610,28575
|
|
20250117,094700,2956283160,10770,10370,10870,10360,55224
|
|
20250117,094600,2366313210,10440,10490,10600,10360,52940
|
|
20250117,094500,1809591460,10280,10280,10280,10280,0
|
|
20250117,094400,1809591460,10280,10100,10280,10100,14676
|
|
20250117,094300,1659766700,10100,10000,10100,9970,19228
|
|
20250117,094200,1466968040,9950,9930,10000,9900,7208
|
|
20250117,094100,1395076910,9930,9850,9930,9850,1052
|
|
20250117,094000,1384667210,9850,9820,9860,9820,583
|
|
20250117,093900,1378923310,9820,9820,9820,9820,631
|
|
20250117,093800,1372726890,9820,9820,9840,9820,365
|
|
20250117,093700,1369142570,9820,9880,9880,9820,1230
|
|
20250117,093600,1357027480,9880,9870,9880,9850,1010
|
|
20250117,093500,1347058940,9880,9930,9930,9850,1014
|
|
20250117,093400,1337031410,9930,9960,9990,9930,4338
|
|
20250117,093300,1293802510,9960,9950,10000,9940,14058
|
|
20250117,093200,1153499830,9950,9800,9960,9770,7260
|
|
20250117,093100,1081528820,9790,9810,9850,9790,1391
|
|
20250117,093000,1067901380,9850,9640,9850,9630,1476
|
|
20250117,092900,1053545110,9610,9550,9660,9550,2896
|
|
20250117,092800,1025673200,9580,9650,9660,9530,4076
|
|
20250117,092700,986574910,9640,9790,9790,9640,4699
|
|
20250117,092600,941038080,9790,9890,9890,9790,2605
|
|
20250117,092500,915355650,9880,9890,9970,9860,3477
|
|
20250117,092400,880870110,9900,9950,9980,9900,2235
|
|
20250117,092300,858647870,9950,9840,9970,9840,7588
|
|
20250117,092200,783325360,9840,10000,10000,9800,6192
|
|
20250117,092100,721891740,9990,9850,10000,9850,9355
|
|
20250117,092000,628817050,9880,9790,9890,9770,5773
|
|
20250117,091900,571971980,9770,9760,9800,9750,1527
|
|
20250117,091800,557035340,9760,9690,9760,9690,3552
|
|
20250117,091700,522534130,9690,9700,9700,9630,6565
|
|
20250117,091600,458872990,9700,9610,9700,9600,3590
|
|
20250117,091500,424088680,9600,9580,9620,9580,4797
|
|
20250117,091400,378055740,9590,9530,9590,9530,534
|
|
20250117,091300,372958310,9530,9590,9590,9530,704
|
|
20250117,091200,366234260,9590,9600,9600,9570,4199
|
|
20250117,091100,325931530,9600,9570,9600,9570,6689
|
|
20250117,091000,261742650,9560,9550,9560,9530,4600
|
|
20250117,090900,217802550,9550,9520,9550,9520,6447
|
|
20250117,090800,156297250,9530,9480,9530,9470,3984
|
|
20250117,090700,118384360,9470,9520,9520,9470,1071
|
|
20250117,090600,108206850,9460,9450,9530,9420,3439
|
|
20250117,090500,75553460,9460,9470,9470,9400,962
|
|
20250117,090400,66459750,9460,9430,9460,9380,2116
|
|
20250117,090300,46522030,9440,9370,9440,9370,1580
|
|
20250117,090200,31665640,9320,9280,9340,9270,1504
|
|
20250117,090100,17675810,9280,9420,9420,9270,580
|
|
20250117,090000,12280820,9420,9350,9420,9330,1288
|