677 lines
36 KiB
CSV
677 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,201400,11169044700,11290,11290,11290,11290,11977
|
|
20250123,201300,11169044700,11290,11290,11290,11290,0
|
|
20250123,201200,11169044700,11290,11290,11290,11290,0
|
|
20250123,201100,11169044700,11290,11290,11290,11290,0
|
|
20250123,201000,11169044700,11290,11290,11290,11290,0
|
|
20250123,200900,11169044700,11290,11290,11290,11290,0
|
|
20250123,200800,11169044700,11290,11290,11290,11290,0
|
|
20250123,200700,11169044700,11290,11290,11290,11290,0
|
|
20250123,200600,11169044700,11290,11290,11290,11290,0
|
|
20250123,200500,11169044700,11290,11290,11290,11290,0
|
|
20250123,200400,11169044700,11290,11290,11290,11290,0
|
|
20250123,200300,11169044700,11290,11290,11290,11290,0
|
|
20250123,200200,11169044700,11290,11290,11290,11290,0
|
|
20250123,200100,11169044700,11290,11290,11290,11290,0
|
|
20250123,200000,11169044700,11290,11290,11290,11290,0
|
|
20250123,195900,11169044700,11290,11290,11290,11290,0
|
|
20250123,195800,11169044700,11290,11290,11290,11290,0
|
|
20250123,195700,11169044700,11290,11290,11290,11290,0
|
|
20250123,195600,11169044700,11290,11290,11290,11290,0
|
|
20250123,195500,11169044700,11290,11290,11290,11290,0
|
|
20250123,195400,11169044700,11290,11290,11290,11290,0
|
|
20250123,195300,11169044700,11290,11290,11290,11290,0
|
|
20250123,195200,11169044700,11290,11290,11290,11290,0
|
|
20250123,195100,11169044700,11290,11290,11290,11290,0
|
|
20250123,195000,11169044700,11290,11290,11290,11290,0
|
|
20250123,194900,11169044700,11290,11290,11290,11290,0
|
|
20250123,194800,11169044700,11290,11290,11290,11290,0
|
|
20250123,194700,11169044700,11290,11290,11290,11290,0
|
|
20250123,194600,11169044700,11290,11290,11290,11290,0
|
|
20250123,194500,11169044700,11290,11290,11290,11290,0
|
|
20250123,194400,11169044700,11290,11290,11290,11290,11977
|
|
20250123,194300,11169044700,11290,11290,11290,11290,0
|
|
20250123,194200,11169044700,11290,11290,11290,11290,0
|
|
20250123,194100,11169044700,11290,11290,11290,11290,0
|
|
20250123,194000,11169044700,11290,11290,11290,11290,0
|
|
20250123,193900,11169044700,11290,11290,11290,11290,0
|
|
20250123,193800,11169044700,11290,11290,11290,11290,0
|
|
20250123,193700,11169044700,11290,11290,11290,11290,0
|
|
20250123,193600,11169044700,11290,11290,11290,11290,0
|
|
20250123,193500,11169044700,11290,11290,11290,11290,0
|
|
20250123,193400,11169044700,11290,11290,11290,11290,0
|
|
20250123,193300,11169044700,11290,11290,11290,11290,0
|
|
20250123,193200,11169044700,11290,11290,11290,11290,0
|
|
20250123,193100,11169044700,11290,11290,11290,11290,0
|
|
20250123,193000,11169044700,11290,11290,11290,11290,0
|
|
20250123,192900,11169044700,11290,11290,11290,11290,0
|
|
20250123,192800,11169044700,11290,11290,11290,11290,0
|
|
20250123,192700,11169044700,11290,11290,11290,11290,0
|
|
20250123,192600,11169044700,11290,11290,11290,11290,0
|
|
20250123,192500,11169044700,11290,11290,11290,11290,0
|
|
20250123,192400,11169044700,11290,11290,11290,11290,0
|
|
20250123,192300,11169044700,11290,11290,11290,11290,0
|
|
20250123,192200,11169044700,11290,11290,11290,11290,0
|
|
20250123,192100,11169044700,11290,11290,11290,11290,0
|
|
20250123,192000,11169044700,11290,11290,11290,11290,0
|
|
20250123,191900,11169044700,11290,11290,11290,11290,0
|
|
20250123,191800,11169044700,11290,11290,11290,11290,0
|
|
20250123,191700,11169044700,11290,11290,11290,11290,0
|
|
20250123,191600,11169044700,11290,11290,11290,11290,0
|
|
20250123,191500,11169044700,11290,11290,11290,11290,0
|
|
20250123,191400,11169044700,11290,11290,11290,11290,11977
|
|
20250123,191300,11169044700,11290,11290,11290,11290,0
|
|
20250123,191200,11169044700,11290,11290,11290,11290,0
|
|
20250123,191100,11169044700,11290,11290,11290,11290,0
|
|
20250123,191000,11169044700,11290,11290,11290,11290,0
|
|
20250123,190900,11169044700,11290,11290,11290,11290,0
|
|
20250123,190800,11169044700,11290,11290,11290,11290,0
|
|
20250123,190700,11169044700,11290,11290,11290,11290,0
|
|
20250123,190600,11169044700,11290,11290,11290,11290,0
|
|
20250123,190500,11169044700,11290,11290,11290,11290,0
|
|
20250123,190400,11169044700,11290,11290,11290,11290,0
|
|
20250123,190300,11169044700,11290,11290,11290,11290,0
|
|
20250123,190200,11169044700,11290,11290,11290,11290,0
|
|
20250123,190100,11169044700,11290,11290,11290,11290,0
|
|
20250123,190000,11169044700,11290,11290,11290,11290,0
|
|
20250123,185900,11169044700,11290,11290,11290,11290,0
|
|
20250123,185800,11169044700,11290,11290,11290,11290,0
|
|
20250123,185700,11169044700,11290,11290,11290,11290,0
|
|
20250123,185600,11169044700,11290,11290,11290,11290,0
|
|
20250123,185500,11169044700,11290,11290,11290,11290,0
|
|
20250123,185400,11169044700,11290,11290,11290,11290,0
|
|
20250123,185300,11169044700,11290,11290,11290,11290,0
|
|
20250123,185200,11169044700,11290,11290,11290,11290,0
|
|
20250123,185100,11169044700,11290,11290,11290,11290,0
|
|
20250123,185000,11169044700,11290,11290,11290,11290,0
|
|
20250123,184900,11169044700,11290,11290,11290,11290,0
|
|
20250123,184800,11169044700,11290,11290,11290,11290,0
|
|
20250123,184700,11169044700,11290,11290,11290,11290,0
|
|
20250123,184600,11169044700,11290,11290,11290,11290,0
|
|
20250123,184500,11169044700,11290,11290,11290,11290,0
|
|
20250123,184400,11169044700,11290,11290,11290,11290,11977
|
|
20250123,184300,11169044700,11290,11290,11290,11290,0
|
|
20250123,184200,11169044700,11290,11290,11290,11290,0
|
|
20250123,184100,11169044700,11290,11290,11290,11290,0
|
|
20250123,184000,11169044700,11290,11290,11290,11290,0
|
|
20250123,183900,11169044700,11290,11290,11290,11290,0
|
|
20250123,183800,11169044700,11290,11290,11290,11290,0
|
|
20250123,183700,11169044700,11290,11290,11290,11290,0
|
|
20250123,183600,11169044700,11290,11290,11290,11290,0
|
|
20250123,183500,11169044700,11290,11290,11290,11290,0
|
|
20250123,183400,11169044700,11290,11290,11290,11290,0
|
|
20250123,183300,11169044700,11290,11290,11290,11290,0
|
|
20250123,183200,11169044700,11290,11290,11290,11290,0
|
|
20250123,183100,11169044700,11290,11290,11290,11290,0
|
|
20250123,183000,11169044700,11290,11290,11290,11290,0
|
|
20250123,182900,11169044700,11290,11290,11290,11290,0
|
|
20250123,182800,11169044700,11290,11290,11290,11290,0
|
|
20250123,182700,11169044700,11290,11290,11290,11290,0
|
|
20250123,182600,11169044700,11290,11290,11290,11290,0
|
|
20250123,182500,11169044700,11290,11290,11290,11290,0
|
|
20250123,182400,11169044700,11290,11290,11290,11290,0
|
|
20250123,182300,11169044700,11290,11290,11290,11290,0
|
|
20250123,182200,11169044700,11290,11290,11290,11290,0
|
|
20250123,182100,11169044700,11290,11290,11290,11290,0
|
|
20250123,182000,11169044700,11290,11290,11290,11290,0
|
|
20250123,181900,11169044700,11290,11290,11290,11290,0
|
|
20250123,181800,11169044700,11290,11290,11290,11290,0
|
|
20250123,181700,11169044700,11290,11290,11290,11290,0
|
|
20250123,181600,11169044700,11290,11290,11290,11290,0
|
|
20250123,181500,11169044700,11290,11290,11290,11290,0
|
|
20250123,181400,11169044700,11290,11290,11290,11290,11977
|
|
20250123,181300,11169044700,11290,11290,11290,11290,0
|
|
20250123,181200,11169044700,11290,11290,11290,11290,0
|
|
20250123,181100,11169044700,11290,11290,11290,11290,0
|
|
20250123,181000,11169044700,11290,11290,11290,11290,0
|
|
20250123,180900,11169044700,11290,11290,11290,11290,0
|
|
20250123,180800,11169044700,11290,11290,11290,11290,0
|
|
20250123,180700,11169044700,11290,11290,11290,11290,0
|
|
20250123,180600,11169044700,11290,11290,11290,11290,0
|
|
20250123,180500,11169044700,11290,11290,11290,11290,0
|
|
20250123,180400,11169044700,11290,11290,11290,11290,0
|
|
20250123,180300,11169044700,11290,11290,11290,11290,0
|
|
20250123,180200,11169044700,11290,11290,11290,11290,0
|
|
20250123,180100,11169044700,11290,11290,11290,11290,0
|
|
20250123,180000,11169044700,11290,11290,11290,11290,0
|
|
20250123,175900,11169044700,11290,11290,11290,11290,0
|
|
20250123,175800,11169044700,11290,11290,11290,11290,0
|
|
20250123,175700,11169044700,11290,11290,11290,11290,0
|
|
20250123,175600,11169044700,11290,11290,11290,11290,0
|
|
20250123,175500,11169044700,11290,11290,11290,11290,0
|
|
20250123,175400,11169044700,11290,11290,11290,11290,0
|
|
20250123,175300,11169044700,11290,11290,11290,11290,0
|
|
20250123,175200,11169044700,11290,11290,11290,11290,0
|
|
20250123,175100,11169044700,11290,11290,11290,11290,0
|
|
20250123,175000,11169044700,11290,11290,11290,11290,0
|
|
20250123,174900,11169044700,11290,11290,11290,11290,0
|
|
20250123,174800,11169044700,11290,11290,11290,11290,0
|
|
20250123,174700,11169044700,11290,11290,11290,11290,0
|
|
20250123,174600,11169044700,11290,11290,11290,11290,0
|
|
20250123,174500,11169044700,11290,11290,11290,11290,0
|
|
20250123,174400,11169044700,11290,11290,11290,11290,11977
|
|
20250123,174300,11169044700,11290,11290,11290,11290,0
|
|
20250123,174200,11169044700,11290,11290,11290,11290,0
|
|
20250123,174100,11169044700,11290,11290,11290,11290,0
|
|
20250123,174000,11169044700,11290,11290,11290,11290,0
|
|
20250123,173900,11169044700,11290,11290,11290,11290,0
|
|
20250123,173800,11169044700,11290,11290,11290,11290,0
|
|
20250123,173700,11169044700,11290,11290,11290,11290,0
|
|
20250123,173600,11169044700,11290,11290,11290,11290,0
|
|
20250123,173500,11169044700,11290,11290,11290,11290,0
|
|
20250123,173400,11169044700,11290,11290,11290,11290,0
|
|
20250123,173300,11169044700,11290,11290,11290,11290,0
|
|
20250123,173200,11169044700,11290,11290,11290,11290,0
|
|
20250123,173100,11169044700,11290,11290,11290,11290,0
|
|
20250123,173000,11169044700,11290,11290,11290,11290,0
|
|
20250123,172900,11169044700,11290,11290,11290,11290,0
|
|
20250123,172800,11169044700,11290,11290,11290,11290,0
|
|
20250123,172700,11169044700,11290,11290,11290,11290,0
|
|
20250123,172600,11169044700,11290,11290,11290,11290,0
|
|
20250123,172500,11169044700,11290,11290,11290,11290,0
|
|
20250123,172400,11169044700,11290,11290,11290,11290,0
|
|
20250123,172300,11169044700,11290,11290,11290,11290,0
|
|
20250123,172200,11169044700,11290,11290,11290,11290,0
|
|
20250123,172100,11169044700,11290,11290,11290,11290,0
|
|
20250123,172000,11169044700,11290,11290,11290,11290,0
|
|
20250123,171900,11169044700,11290,11290,11290,11290,0
|
|
20250123,171800,11169044700,11290,11290,11290,11290,0
|
|
20250123,171700,11169044700,11290,11290,11290,11290,0
|
|
20250123,171600,11169044700,11290,11290,11290,11290,0
|
|
20250123,171500,11169044700,11290,11290,11290,11290,0
|
|
20250123,171400,11169044700,11290,11290,11290,11290,11977
|
|
20250123,171300,11169044700,11290,11290,11290,11290,0
|
|
20250123,171200,11169044700,11290,11290,11290,11290,0
|
|
20250123,171100,11169044700,11290,11290,11290,11290,0
|
|
20250123,171000,11169044700,11290,11290,11290,11290,0
|
|
20250123,170900,11169044700,11290,11290,11290,11290,0
|
|
20250123,170800,11169044700,11290,11290,11290,11290,0
|
|
20250123,170700,11169044700,11290,11290,11290,11290,0
|
|
20250123,170600,11169044700,11290,11290,11290,11290,0
|
|
20250123,170500,11169044700,11290,11290,11290,11290,0
|
|
20250123,170400,11169044700,11290,11290,11290,11290,0
|
|
20250123,170300,11169044700,11290,11290,11290,11290,0
|
|
20250123,170200,11169044700,11290,11290,11290,11290,0
|
|
20250123,170100,11169044700,11290,11290,11290,11290,0
|
|
20250123,170000,11169044700,11290,11290,11290,11290,0
|
|
20250123,165900,11169044700,11290,11290,11290,11290,0
|
|
20250123,165800,11169044700,11290,11290,11290,11290,0
|
|
20250123,165700,11169044700,11290,11290,11290,11290,0
|
|
20250123,165600,11169044700,11290,11290,11290,11290,0
|
|
20250123,165500,11169044700,11290,11290,11290,11290,0
|
|
20250123,165400,11169044700,11290,11290,11290,11290,0
|
|
20250123,165300,11169044700,11290,11290,11290,11290,0
|
|
20250123,165200,11169044700,11290,11290,11290,11290,0
|
|
20250123,165100,11169044700,11290,11290,11290,11290,0
|
|
20250123,165000,11169044700,11290,11290,11290,11290,0
|
|
20250123,164900,11169044700,11290,11290,11290,11290,0
|
|
20250123,164800,11169044700,11290,11290,11290,11290,0
|
|
20250123,164700,11169044700,11290,11290,11290,11290,0
|
|
20250123,164600,11169044700,11290,11290,11290,11290,0
|
|
20250123,164500,11169044700,11290,11290,11290,11290,0
|
|
20250123,164400,11169044700,11290,11290,11290,11290,11977
|
|
20250123,164300,11169044700,11290,11290,11290,11290,0
|
|
20250123,164200,11169044700,11290,11290,11290,11290,0
|
|
20250123,164100,11169044700,11290,11290,11290,11290,0
|
|
20250123,164000,11169044700,11290,11290,11290,11290,0
|
|
20250123,163900,11169044700,11290,11290,11290,11290,0
|
|
20250123,163800,11169044700,11290,11290,11290,11290,0
|
|
20250123,163700,11169044700,11290,11290,11290,11290,0
|
|
20250123,163600,11169044700,11290,11290,11290,11290,0
|
|
20250123,163500,11169044700,11290,11290,11290,11290,0
|
|
20250123,163400,11169044700,11290,11290,11290,11290,0
|
|
20250123,163300,11169044700,11290,11290,11290,11290,0
|
|
20250123,163200,11169044700,11290,11290,11290,11290,0
|
|
20250123,163100,11169044700,11290,11290,11290,11290,0
|
|
20250123,163000,11169044700,11290,11290,11290,11290,0
|
|
20250123,162900,11169044700,11290,11290,11290,11290,0
|
|
20250123,162800,11169044700,11290,11290,11290,11290,0
|
|
20250123,162700,11169044700,11290,11290,11290,11290,0
|
|
20250123,162600,11169044700,11290,11290,11290,11290,0
|
|
20250123,162500,11169044700,11290,11290,11290,11290,0
|
|
20250123,162400,11169044700,11290,11290,11290,11290,0
|
|
20250123,162300,11169044700,11290,11290,11290,11290,0
|
|
20250123,162200,11169044700,11290,11290,11290,11290,0
|
|
20250123,162100,11169044700,11290,11290,11290,11290,0
|
|
20250123,162000,11169044700,11290,11290,11290,11290,0
|
|
20250123,161900,11169044700,11290,11290,11290,11290,0
|
|
20250123,161800,11169044700,11290,11290,11290,11290,0
|
|
20250123,161700,11169044700,11290,11290,11290,11290,0
|
|
20250123,161600,11169044700,11290,11290,11290,11290,0
|
|
20250123,161500,11169044700,11290,11290,11290,11290,0
|
|
20250123,161400,11169044700,11290,11290,11290,11290,11977
|
|
20250123,161300,11169044700,11290,11290,11290,11290,0
|
|
20250123,161200,11169044700,11290,11290,11290,11290,0
|
|
20250123,161100,11169044700,11290,11290,11290,11290,0
|
|
20250123,161000,11169044700,11290,11290,11290,11290,0
|
|
20250123,160900,11169044700,11290,11290,11290,11290,0
|
|
20250123,160800,11169044700,11290,11290,11290,11290,0
|
|
20250123,160700,11169044700,11290,11290,11290,11290,0
|
|
20250123,160600,11169044700,11290,11290,11290,11290,0
|
|
20250123,160500,11169044700,11290,11290,11290,11290,0
|
|
20250123,160400,11169044700,11290,11290,11290,11290,0
|
|
20250123,160300,11169044700,11290,11290,11290,11290,0
|
|
20250123,160200,11169044700,11290,11290,11290,11290,0
|
|
20250123,160100,11169044700,11290,11290,11290,11290,0
|
|
20250123,160000,11169044700,11290,11290,11290,11290,0
|
|
20250123,155900,11169044700,11290,11290,11290,11290,0
|
|
20250123,155800,11169044700,11290,11290,11290,11290,0
|
|
20250123,155700,11169044700,11290,11290,11290,11290,0
|
|
20250123,155600,11169044700,11290,11290,11290,11290,0
|
|
20250123,155500,11169044700,11290,11290,11290,11290,0
|
|
20250123,155400,11169044700,11290,11290,11290,11290,0
|
|
20250123,155300,11169044700,11290,11290,11290,11290,0
|
|
20250123,155200,11169044700,11290,11290,11290,11290,0
|
|
20250123,155100,11169044700,11290,11290,11290,11290,0
|
|
20250123,155000,11169044700,11290,11290,11290,11290,0
|
|
20250123,154900,11169044700,11290,11290,11290,11290,0
|
|
20250123,154800,11169044700,11290,11290,11290,11290,0
|
|
20250123,154700,11169044700,11290,11290,11290,11290,0
|
|
20250123,154600,11169044700,11290,11290,11290,11290,0
|
|
20250123,154500,11169044700,11290,11290,11290,11290,0
|
|
20250123,154400,11169044700,11290,11290,11290,11290,11977
|
|
20250123,154300,11169044700,11290,11290,11290,11290,0
|
|
20250123,154200,11169044700,11290,11290,11290,11290,0
|
|
20250123,154100,11169044700,11290,11290,11290,11290,0
|
|
20250123,154000,11169044700,11290,11290,11290,11290,0
|
|
20250123,153900,11169044700,11290,11290,11290,11290,0
|
|
20250123,153800,11169044700,11290,11290,11290,11290,0
|
|
20250123,153700,11169044700,11290,11290,11290,11290,0
|
|
20250123,153600,11169044700,11290,11290,11290,11290,0
|
|
20250123,153500,11169044700,11290,11290,11290,11290,0
|
|
20250123,153400,11169044700,11290,11290,11290,11290,0
|
|
20250123,153300,11169044700,11290,11290,11290,11290,0
|
|
20250123,153200,11169044700,11290,11290,11290,11290,0
|
|
20250123,153100,11169044700,11290,11290,11290,11290,0
|
|
20250123,153000,11169044700,11290,11290,11290,11290,11977
|
|
20250123,152900,11033824370,11050,11050,11050,11050,0
|
|
20250123,152800,11033824370,11050,11050,11050,11050,0
|
|
20250123,152700,11033824370,11050,11050,11050,11050,0
|
|
20250123,152600,11033824370,11050,11050,11050,11050,0
|
|
20250123,152500,11033824370,11050,11050,11050,11050,0
|
|
20250123,152400,11033824370,11050,11050,11050,11050,0
|
|
20250123,152300,11033824370,11050,11050,11050,11050,0
|
|
20250123,152200,11033824370,11050,11050,11050,11050,0
|
|
20250123,152100,11033824370,11050,11050,11050,11050,0
|
|
20250123,152000,11033824370,11050,11050,11050,11050,0
|
|
20250123,151900,11033824370,11050,11050,11160,11030,2866
|
|
20250123,151800,11002148920,11050,11110,11110,11050,2151
|
|
20250123,151700,10978305180,11120,11110,11130,11110,1593
|
|
20250123,151600,10960606290,11110,11190,11190,11100,2608
|
|
20250123,151500,10931512010,11190,11060,11190,11060,3152
|
|
20250123,151400,10896444720,11060,11100,11100,11060,1169
|
|
20250123,151300,10883499310,11100,11080,11100,11030,1546
|
|
20250123,151200,10866432780,11080,11110,11110,11080,873
|
|
20250123,151100,10856750900,11110,11170,11190,11110,1664
|
|
20250123,151000,10838217210,11170,11160,11190,11130,2726
|
|
20250123,150900,10807801340,11170,11270,11290,11160,2143
|
|
20250123,150800,10783804900,11270,11220,11290,11220,512
|
|
20250123,150700,10778050260,11200,11220,11250,11200,1289
|
|
20250123,150600,10763599630,11220,11260,11260,11220,2380
|
|
20250123,150500,10736854370,11260,11310,11310,11260,2434
|
|
20250123,150400,10709396520,11310,11300,11350,11300,2431
|
|
20250123,150300,10681863990,11320,11290,11330,11290,2267
|
|
20250123,150200,10656238760,11260,11300,11310,11230,3763
|
|
20250123,150100,10613829630,11300,11390,11390,11300,7815
|
|
20250123,150000,10525022560,11380,11350,11420,11350,3571
|
|
20250123,145900,10484428240,11350,11330,11360,11300,3632
|
|
20250123,145800,10443290240,11320,11290,11340,11290,1274
|
|
20250123,145700,10428878390,11300,11250,11350,11250,4738
|
|
20250123,145600,10375287210,11250,11270,11270,11220,1283
|
|
20250123,145500,10360857590,11220,11380,11390,11210,5997
|
|
20250123,145400,10293110330,11340,11160,11400,11160,12104
|
|
20250123,145300,10156040610,11160,11080,11160,11080,4031
|
|
20250123,145200,10111142520,11110,11060,11120,11050,3581
|
|
20250123,145100,10071394740,11020,11050,11070,11020,288
|
|
20250123,145000,10068215950,11050,10980,11050,10970,43
|
|
20250123,144900,10067742030,10980,11030,11070,10980,1236
|
|
20250123,144800,10054099840,11000,11040,11040,10980,106
|
|
20250123,144700,10052932620,11030,11010,11030,10960,220
|
|
20250123,144600,10050510000,11030,11030,11030,11000,515
|
|
20250123,144500,10044844580,11030,10950,11040,10950,1947
|
|
20250123,144400,10023428210,10950,10940,11000,10940,902
|
|
20250123,144300,10013519480,10950,10940,11010,10930,1208
|
|
20250123,144200,10000311640,11020,10990,11020,10920,476
|
|
20250123,144100,9995104370,11010,11020,11020,10980,373
|
|
20250123,144000,9990998190,11030,11030,11030,11030,5
|
|
20250123,143900,9990943040,11010,10960,11030,10960,120
|
|
20250123,143800,9989621730,10960,11000,11000,10960,249
|
|
20250123,143700,9986885610,11000,11000,11010,11000,326
|
|
20250123,143600,9983299560,11000,10970,11000,10970,240
|
|
20250123,143500,9980663020,10970,10980,11020,10970,288
|
|
20250123,143400,9977500320,10990,10980,10990,10980,792
|
|
20250123,143300,9968798340,10980,10960,10980,10960,572
|
|
20250123,143200,9962526920,10960,10920,10970,10920,653
|
|
20250123,143100,9955382560,10940,10960,10960,10900,66
|
|
20250123,143000,9954661690,10980,10990,11010,10980,241
|
|
20250123,142900,9952011300,10990,10890,10990,10890,794
|
|
20250123,142800,9943349400,10850,10900,10900,10820,1667
|
|
20250123,142700,9925244760,10860,10870,10930,10860,1628
|
|
20250123,142600,9907539850,10870,11020,11030,10870,2565
|
|
20250123,142500,9879448840,11020,11040,11070,11020,127
|
|
20250123,142400,9878047320,11030,11070,11070,11020,385
|
|
20250123,142300,9873801690,11070,11020,11070,11020,256
|
|
20250123,142200,9870969930,11020,11060,11060,11010,577
|
|
20250123,142100,9864600390,11060,11060,11070,11050,859
|
|
20250123,142000,9855100420,11060,11070,11120,11050,720
|
|
20250123,141900,9847112540,11070,11070,11070,11070,75
|
|
20250123,141800,9846282290,11080,11040,11080,10980,675
|
|
20250123,141700,9838831780,10990,11050,11060,10990,1291
|
|
20250123,141600,9824627620,11050,11050,11080,11040,284
|
|
20250123,141500,9821488810,11040,11000,11040,10980,1008
|
|
20250123,141400,9810400230,11000,11020,11020,10970,1106
|
|
20250123,141300,9798234220,11020,11060,11060,11020,845
|
|
20250123,141200,9788904510,11060,11090,11090,11060,532
|
|
20250123,141100,9783017300,11090,11090,11090,11080,387
|
|
20250123,141000,9778726830,11090,11100,11110,11090,236
|
|
20250123,140900,9776109390,11110,11110,11110,11090,299
|
|
20250123,140800,9772790310,11110,11130,11130,11100,372
|
|
20250123,140700,9768654800,11130,11130,11140,11120,26
|
|
20250123,140600,9768365400,11140,11130,11140,11130,235
|
|
20250123,140500,9765747960,11090,11100,11110,11090,332
|
|
20250123,140400,9762063350,11110,11140,11140,11110,1703
|
|
20250123,140300,9743113910,11140,11180,11180,11120,980
|
|
20250123,140200,9732191000,11180,11210,11210,11160,547
|
|
20250123,140100,9726067630,11210,11170,11220,11170,1980
|
|
20250123,140000,9703931110,11180,11120,11180,11110,1401
|
|
20250123,135900,9688338630,11110,11150,11150,11110,1103
|
|
20250123,135800,9676064760,11140,11050,11200,11050,1717
|
|
20250123,135700,9656980590,11030,11070,11090,11030,1490
|
|
20250123,135600,9640505150,11070,11150,11170,11070,1130
|
|
20250123,135500,9627945700,11170,11150,11180,11120,3820
|
|
20250123,135400,9585349930,11150,11110,11180,11100,1949
|
|
20250123,135300,9563618490,11080,11100,11120,11080,161
|
|
20250123,135200,9561831740,11100,11100,11100,11080,318
|
|
20250123,135100,9558306270,11100,11040,11180,11040,2441
|
|
20250123,135000,9531183030,11040,11050,11050,10920,2026
|
|
20250123,134900,9508899220,11060,11070,11070,11010,857
|
|
20250123,134800,9499426510,11060,10990,11060,10990,773
|
|
20250123,134700,9490901340,10990,10970,10990,10970,333
|
|
20250123,134600,9487247150,10970,10910,10970,10910,318
|
|
20250123,134500,9483763880,10890,10870,10890,10830,633
|
|
20250123,134400,9476884200,10870,10900,10910,10870,423
|
|
20250123,134300,9472273190,10900,10810,10930,10790,388
|
|
20250123,134200,9468062680,10790,10860,10880,10790,4371
|
|
20250123,134100,9420768160,10850,10860,10870,10840,915
|
|
20250123,134000,9410842420,10860,10900,10900,10850,559
|
|
20250123,133900,9404767290,10900,10950,10950,10900,127
|
|
20250123,133800,9403382370,10960,10970,10970,10890,731
|
|
20250123,133700,9395406970,10980,10870,11000,10820,1935
|
|
20250123,133600,9374277900,10870,10850,10880,10790,1230
|
|
20250123,133500,9360974460,10850,10850,10850,10800,634
|
|
20250123,133400,9354107660,10850,10850,10890,10850,667
|
|
20250123,133300,9346867820,10850,10910,10910,10750,5182
|
|
20250123,133200,9290668290,10910,10930,10940,10910,2008
|
|
20250123,133100,9268736950,10940,10990,10990,10930,1818
|
|
20250123,133000,9248815150,10990,10980,10990,10970,1266
|
|
20250123,132900,9234918080,10980,11000,11000,10970,781
|
|
20250123,132800,9226341460,11000,11040,11040,10990,927
|
|
20250123,132700,9216131570,11040,11030,11070,11030,426
|
|
20250123,132600,9211425610,11060,11060,11060,11010,27
|
|
20250123,132500,9211127920,11060,11060,11060,11000,662
|
|
20250123,132400,9203824440,11010,11000,11080,11000,243
|
|
20250123,132300,9201143730,10970,11020,11020,10970,432
|
|
20250123,132200,9196403920,10970,11060,11060,10970,2731
|
|
20250123,132100,9166415960,11000,11080,11080,11000,1731
|
|
20250123,132000,9147331600,11080,11010,11080,11010,1078
|
|
20250123,131900,9135437440,11010,11000,11010,11000,374
|
|
20250123,131800,9131322220,10990,11030,11040,10990,2125
|
|
20250123,131700,9107927930,11030,11010,11050,10990,2225
|
|
20250123,131600,9083398090,11010,10990,11100,10990,1321
|
|
20250123,131500,9068843240,10970,11010,11010,10960,2233
|
|
20250123,131400,9044339920,10980,10960,10980,10930,642
|
|
20250123,131300,9037304050,10960,10960,10970,10920,1385
|
|
20250123,131200,9022151370,10960,10940,11060,10940,1008
|
|
20250123,131100,9011085240,10920,10960,10970,10890,4858
|
|
20250123,131000,8958063390,10970,11030,11040,10960,3405
|
|
20250123,130900,8920587330,11030,11030,11060,11020,3270
|
|
20250123,130800,8884503120,11030,11200,11200,10930,18324
|
|
20250123,130700,8682220450,11200,11280,11290,11200,7412
|
|
20250123,130600,8598843470,11280,11300,11330,11280,1334
|
|
20250123,130500,8583774520,11330,11330,11360,11300,606
|
|
20250123,130400,8576912270,11300,11310,11320,11260,3776
|
|
20250123,130300,8534311360,11310,11370,11400,11310,3036
|
|
20250123,130200,8499898210,11410,11430,11430,11360,320
|
|
20250123,130100,8496255660,11430,11380,11440,11340,1549
|
|
20250123,130000,8478646730,11380,11400,11430,11350,2284
|
|
20250123,125900,8452663520,11420,11450,11500,11400,2926
|
|
20250123,125800,8419213450,11450,11510,11510,11450,1129
|
|
20250123,125700,8406250860,11510,11510,11520,11480,1766
|
|
20250123,125600,8385938050,11520,11500,11520,11490,1402
|
|
20250123,125500,8369816120,11500,11510,11530,11500,1739
|
|
20250123,125400,8349802920,11520,11490,11600,11490,5249
|
|
20250123,125300,8289217160,11480,11430,11500,11420,541
|
|
20250123,125200,8283023040,11420,11490,11500,11410,3468
|
|
20250123,125100,8243223010,11490,11400,11490,11400,1636
|
|
20250123,125000,8224531350,11400,11460,11460,11400,1536
|
|
20250123,124900,8207002500,11420,11470,11470,11410,2333
|
|
20250123,124800,8180331310,11470,11460,11500,11460,1425
|
|
20250123,124700,8163965440,11500,11510,11550,11470,3183
|
|
20250123,124600,8127324930,11520,11550,11570,11490,3052
|
|
20250123,124500,8092155530,11570,11520,11570,11500,6549
|
|
20250123,124400,8016677350,11530,11520,11570,11490,3693
|
|
20250123,124300,7974066960,11490,11480,11520,11440,5117
|
|
20250123,124200,7915260330,11430,11410,11560,11390,4540
|
|
20250123,124100,7863215350,11410,11300,11440,11290,2105
|
|
20250123,124000,7839276020,11290,11310,11320,11290,1731
|
|
20250123,123900,7819705270,11310,11420,11440,11310,3607
|
|
20250123,123800,7778704120,11440,11430,11450,11410,389
|
|
20250123,123700,7774256070,11450,11420,11460,11410,1870
|
|
20250123,123600,7752907240,11410,11430,11470,11410,1009
|
|
20250123,123500,7741359420,11430,11420,11470,11410,928
|
|
20250123,123400,7730755710,11420,11380,11420,11370,1148
|
|
20250123,123300,7717687650,11380,11400,11400,11370,1047
|
|
20250123,123200,7705773760,11420,11400,11420,11400,379
|
|
20250123,123100,7701451660,11400,11420,11420,11360,3020
|
|
20250123,123000,7667020220,11420,11400,11430,11360,1548
|
|
20250123,122900,7649394850,11400,11410,11440,11370,4609
|
|
20250123,122800,7596838270,11370,11500,11500,11350,5821
|
|
20250123,122700,7530232620,11470,11590,11590,11460,4265
|
|
20250123,122600,7481055550,11600,11590,11610,11540,2056
|
|
20250123,122500,7457268970,11590,11560,11590,11530,2398
|
|
20250123,122400,7429533250,11530,11500,11680,11500,9181
|
|
20250123,122300,7323152440,11480,11450,11550,11440,3678
|
|
20250123,122200,7280874780,11420,11460,11470,11400,1979
|
|
20250123,122100,7258271530,11460,11470,11480,11360,4055
|
|
20250123,122000,7212003700,11470,11430,11470,11360,2781
|
|
20250123,121900,7180234940,11440,11340,11450,11340,3225
|
|
20250123,121800,7143453660,11390,11330,11390,11320,1346
|
|
20250123,121700,7128194450,11320,11450,11450,11280,5699
|
|
20250123,121600,7063645990,11430,11440,11500,11430,5679
|
|
20250123,121500,6998608990,11430,11290,11440,11250,4470
|
|
20250123,121400,6947900880,11290,11350,11360,11180,11012
|
|
20250123,121300,6823737220,11360,11450,11490,11350,5127
|
|
20250123,121200,6765170180,11450,11550,11560,11410,5503
|
|
20250123,121100,6702107410,11560,11550,11570,11510,3349
|
|
20250123,121000,6663441320,11550,11640,11640,11550,3222
|
|
20250123,120900,6626093290,11660,11560,11680,11540,4927
|
|
20250123,120800,6568957010,11550,11620,11620,11540,4032
|
|
20250123,120700,6522282740,11620,11590,11640,11580,7954
|
|
20250123,120600,6430060410,11590,11700,11740,11580,8148
|
|
20250123,120500,6335116740,11700,11790,11820,11690,14578
|
|
20250123,120400,6163598570,11780,11700,11800,11630,12661
|
|
20250123,120300,6015119980,11690,11530,11840,11500,23089
|
|
20250123,120200,5745082400,11520,11540,11580,11510,5543
|
|
20250123,120100,5681136310,11510,11600,11750,11470,18867
|
|
20250123,120000,5461654500,11590,11410,11590,11410,10467
|
|
20250123,115900,5341033060,11410,11450,11450,11390,3587
|
|
20250123,115800,5300115370,11460,11370,11570,11370,11520
|
|
20250123,115700,5167814970,11370,11530,11530,11370,20688
|
|
20250123,115600,4930644990,11510,11670,11690,11510,12762
|
|
20250123,115500,4783012230,11670,11780,11790,11600,21367
|
|
20250123,115400,4533230230,11780,11810,11810,11680,27567
|
|
20250123,115300,4209395990,11810,11680,11990,11650,81688
|
|
20250123,115200,3245172630,11700,11500,11700,11490,34943
|
|
20250123,115100,2841091490,11350,11350,11350,11350,0
|
|
20250123,115000,2841091490,11350,11130,11350,11130,7238
|
|
20250123,114900,2759506540,11130,10970,11130,10970,3779
|
|
20250123,114800,2717791140,10950,10940,10950,10940,422
|
|
20250123,114700,2713174450,10980,11000,11000,10930,3022
|
|
20250123,114600,2680003020,11000,11030,11130,11000,5858
|
|
20250123,114500,2615216030,11040,11020,11070,10990,1600
|
|
20250123,114400,2597586010,11050,11150,11200,11000,9564
|
|
20250123,114300,2491238900,11150,10860,11150,10820,6602
|
|
20250123,114200,2418844950,10860,10810,10860,10800,1958
|
|
20250123,114100,2397671100,10840,10830,10850,10800,2323
|
|
20250123,114000,2372517120,10830,10800,10840,10740,1895
|
|
20250123,113900,2352102830,10800,10860,10890,10800,1901
|
|
20250123,113800,2331446230,10880,10870,10890,10850,6661
|
|
20250123,113700,2259024060,10880,10850,10880,10830,4824
|
|
20250123,113600,2206624770,10850,10740,10860,10740,5832
|
|
20250123,113500,2143753740,10750,10650,10750,10650,2011
|
|
20250123,113400,2122230410,10700,10680,10710,10640,436
|
|
20250123,113300,2117576390,10690,10670,10690,10620,241
|
|
20250123,113200,2115005510,10670,10680,10680,10520,3554
|
|
20250123,113100,2077278790,10680,10690,10690,10680,24
|
|
20250123,113000,2077022260,10650,10690,10700,10640,1325
|
|
20250123,112900,2062883610,10700,10690,10710,10690,416
|
|
20250123,112800,2058435500,10710,10710,10760,10690,1699
|
|
20250123,112700,2040248800,10770,10780,10790,10770,1763
|
|
20250123,112600,2021250190,10780,10640,10780,10640,2292
|
|
20250123,112500,1996647770,10640,10790,10800,10640,3160
|
|
20250123,112400,1962705100,10790,10660,10800,10660,10222
|
|
20250123,112300,1852881900,10610,10580,10660,10580,5005
|
|
20250123,112200,1799747840,10580,10520,10580,10520,1436
|
|
20250123,112100,1784602760,10530,10490,10530,10490,159
|
|
20250123,112000,1782929310,10540,10500,10540,10500,1034
|
|
20250123,111900,1772071370,10500,10460,10500,10450,402
|
|
20250123,111800,1767865310,10450,10460,10460,10450,982
|
|
20250123,111700,1757602630,10460,10460,10460,10460,97
|
|
20250123,111600,1756588010,10450,10450,10450,10450,46
|
|
20250123,111500,1756107310,10450,10460,10470,10450,311
|
|
20250123,111400,1752856530,10460,10460,10460,10460,48
|
|
20250123,111300,1752354450,10460,10460,10460,10460,10
|
|
20250123,111200,1752249850,10450,10450,10450,10450,83
|
|
20250123,111100,1751382500,10450,10450,10450,10450,163
|
|
20250123,111000,1749679150,10450,10460,10460,10450,192
|
|
20250123,110900,1747671790,10430,10460,10460,10430,25
|
|
20250123,110800,1747411010,10460,10460,10460,10460,0
|
|
20250123,110700,1747411010,10460,10400,10460,10400,258
|
|
20250123,110600,1744723960,10380,10370,10410,10370,112
|
|
20250123,110500,1743562260,10410,10410,10410,10410,0
|
|
20250123,110400,1743562260,10410,10370,10420,10360,568
|
|
20250123,110300,1737671870,10370,10420,10420,10370,124
|
|
20250123,110200,1736385490,10420,10390,10420,10370,1458
|
|
20250123,110100,1721256840,10450,10450,10450,10450,166
|
|
20250123,110000,1719522140,10450,10410,10450,10410,118
|
|
20250123,105900,1718292160,10410,10410,10410,10410,88
|
|
20250123,105800,1717376080,10370,10370,10370,10370,50
|
|
20250123,105700,1716857580,10410,10410,10410,10370,463
|
|
20250123,105600,1712053920,10420,10420,10420,10420,1
|
|
20250123,105500,1712043500,10390,10390,10440,10390,153
|
|
20250123,105400,1710453650,10480,10480,10480,10480,0
|
|
20250123,105300,1710453650,10480,10450,10480,10370,657
|
|
20250123,105200,1703617070,10500,10490,10500,10490,20
|
|
20250123,105100,1703407240,10490,10490,10490,10490,2
|
|
20250123,105000,1703386260,10500,10480,10510,10440,1710
|
|
20250123,104900,1685484970,10480,10490,10490,10480,742
|
|
20250123,104800,1677701540,10530,10530,10530,10530,46
|
|
20250123,104700,1677217160,10490,10540,10540,10490,5
|
|
20250123,104600,1677164510,10500,10500,10500,10500,0
|
|
20250123,104500,1677164510,10500,10460,10550,10460,171
|
|
20250123,104400,1675370550,10500,10530,10530,10500,545
|
|
20250123,104300,1669635670,10570,10530,10570,10530,22
|
|
20250123,104200,1669403170,10570,10580,10580,10570,372
|
|
20250123,104100,1665469150,10580,10510,10590,10500,1366
|
|
20250123,104000,1651023450,10590,10480,10590,10460,1116
|
|
20250123,103900,1639344810,10520,10560,10570,10520,569
|
|
20250123,103800,1633355950,10560,10520,10570,10520,204
|
|
20250123,103700,1631207540,10520,10450,10520,10450,298
|
|
20250123,103600,1628079700,10450,10420,10500,10420,899
|
|
20250123,103500,1618687260,10430,10360,10440,10360,990
|
|
20250123,103400,1608412100,10360,10400,10410,10350,1550
|
|
20250123,103300,1592335140,10460,10450,10470,10400,6333
|
|
20250123,103200,1526433640,10450,10540,10600,10430,3544
|
|
20250123,103100,1489270130,10540,10600,10620,10540,1711
|
|
20250123,103000,1471146890,10600,10560,10640,10560,168
|
|
20250123,102900,1469370490,10650,10680,10690,10570,1711
|
|
20250123,102800,1451208530,10630,10700,10710,10620,2542
|
|
20250123,102700,1424086030,10700,10660,10710,10660,1869
|
|
20250123,102600,1404117480,10650,10650,10660,10640,982
|
|
20250123,102500,1393664670,10630,10560,10700,10560,8638
|
|
20250123,102400,1301740490,10570,10520,10570,10510,1888
|
|
20250123,102300,1281850470,10530,10500,10530,10500,1392
|
|
20250123,102200,1267216980,10500,10480,10500,10440,1696
|
|
20250123,102100,1249429460,10490,10450,10530,10430,5662
|
|
20250123,102000,1190033480,10410,10420,10420,10400,1600
|
|
20250123,101900,1173390920,10410,10420,10470,10400,617
|
|
20250123,101800,1166967990,10470,10450,10470,10400,2383
|
|
20250123,101700,1142148950,10470,10460,10470,10410,3094
|
|
20250123,101600,1109885850,10460,10410,10460,10400,3132
|
|
20250123,101500,1077254870,10400,10330,10400,10310,3723
|
|
20250123,101400,1038630890,10330,10410,10420,10330,3153
|
|
20250123,101300,1005906820,10410,10410,10410,10350,1020
|
|
20250123,101200,995320700,10410,10390,10420,10390,1294
|
|
20250123,101100,981863490,10390,10290,10400,10290,3399
|
|
20250123,101000,946784250,10290,10290,10290,10250,585
|
|
20250123,100900,940777960,10290,10280,10290,10280,147
|
|
20250123,100800,939266170,10290,10260,10300,10260,4190
|
|
20250123,100700,896181000,10270,10260,10280,10200,6976
|
|
20250123,100600,824569930,10270,10200,10270,10200,218
|
|
20250123,100500,822333320,10270,10200,10270,10200,50
|
|
20250123,100400,821822620,10320,10160,10320,10160,1642
|
|
20250123,100300,804979120,10180,10070,10180,10070,4022
|
|
20250123,100200,764156370,10070,10090,10090,10070,52
|
|
20250123,100100,763631880,10140,10110,10140,10090,98
|
|
20250123,100000,762639510,10130,10060,10140,10060,399
|
|
20250123,095900,758610220,10060,10070,10070,10060,546
|
|
20250123,095800,753115170,10070,10090,10090,10070,428
|
|
20250123,095700,748801100,10160,10160,10160,10160,0
|
|
20250123,095600,748801100,10160,10020,10160,10020,935
|
|
20250123,095500,739339130,10030,10020,10030,10020,179
|
|
20250123,095400,737545410,10040,10020,10040,10020,7
|
|
20250123,095300,737475170,10020,10020,10020,10020,2
|
|
20250123,095200,737455130,10020,10030,10030,10020,36
|
|
20250123,095100,737094390,10030,10040,10050,10030,37
|
|
20250123,095000,736723160,10060,10010,10060,10010,16
|
|
20250123,094900,736562950,10010,10050,10180,10010,317
|
|
20250123,094800,733356390,10050,9920,10050,9920,866
|
|
20250123,094700,724706190,9910,9910,9920,9910,506
|
|
20250123,094600,719690000,9900,9950,9950,9900,915
|
|
20250123,094500,710625370,9950,9950,9950,9950,4
|
|
20250123,094400,710585570,9950,9910,9950,9910,246
|
|
20250123,094300,708145870,9910,9950,9950,9910,418
|
|
20250123,094200,703998970,9950,9890,9950,9890,542
|
|
20250123,094100,698625390,9890,9890,9890,9890,75
|
|
20250123,094000,697883640,9890,9910,9910,9890,493
|
|
20250123,093900,693003590,9920,9910,9940,9910,135
|
|
20250123,093800,691664880,9910,9920,9950,9890,243
|
|
20250123,093700,689253070,9910,9950,9950,9910,269
|
|
20250123,093600,686582700,9980,9920,9980,9910,1102
|
|
20250123,093500,675621200,9900,9910,9910,9880,601
|
|
20250123,093400,669670980,9910,9870,9930,9870,928
|
|
20250123,093300,660476130,9850,9830,9880,9810,1036
|
|
20250123,093200,650262400,9800,9830,9830,9800,3498
|
|
20250123,093100,615956720,9830,9870,9910,9830,501
|
|
20250123,093000,611024830,9870,9890,9890,9820,4120
|
|
20250123,092900,570501550,9890,9900,9900,9830,4030
|
|
20250123,092800,530646120,9810,10030,10030,9810,12415
|
|
20250123,092700,408294560,10030,10140,10140,10030,4839
|
|
20250123,092600,359385700,10140,10140,10140,10130,308
|
|
20250123,092500,356265270,10130,10130,10130,10130,667
|
|
20250123,092400,349508560,10130,10140,10150,10130,559
|
|
20250123,092300,343844570,10140,10200,10200,10130,598
|
|
20250123,092200,337780950,10200,10180,10250,10140,1102
|
|
20250123,092100,326584890,10170,10190,10190,10170,399
|
|
20250123,092000,322525560,10200,10210,10260,10200,4
|
|
20250123,091900,322484690,10190,10200,10200,10190,248
|
|
20250123,091800,319956050,10260,10210,10260,10210,266
|
|
20250123,091700,317240140,10270,10270,10270,10270,1
|
|
20250123,091600,317229870,10210,10210,10210,10210,193
|
|
20250123,091500,315259340,10200,10280,10280,10200,91
|
|
20250123,091400,314327490,10280,10270,10290,10170,1046
|
|
20250123,091300,303576710,10280,10250,10280,10110,3440
|
|
20250123,091200,268530540,10260,10350,10350,10260,1175
|
|
20250123,091100,256414790,10350,10430,10430,10350,245
|
|
20250123,091000,253866820,10430,10460,10510,10430,2482
|
|
20250123,090900,227887330,10500,10470,10500,10450,2906
|
|
20250123,090800,197487480,10500,10500,10530,10500,3001
|
|
20250123,090700,165943460,10510,10510,10510,10460,511
|
|
20250123,090600,160587170,10510,10500,10580,10460,4783
|
|
20250123,090500,110265920,10520,10500,10520,10480,1666
|
|
20250123,090400,92776150,10500,10390,10500,10320,2800
|
|
20250123,090300,63563400,10390,10310,10390,10290,909
|
|
20250123,090200,54145200,10310,10350,10350,10310,1072
|
|
20250123,090100,43075320,10360,10360,10380,10360,1703
|
|
20250123,090000,25425890,10350,10320,10350,10320,2197
|