793 lines
46 KiB
CSV
793 lines
46 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,590,588,599,580,124867,73494604,00,0.00,N,5,-5,
|
|
20250805,595,614,614,590,138187,82489031,00,0.00,N,5,-9,
|
|
20250804,604,599,618,589,34905,20735073,00,0.00,N,2,12,
|
|
20250801,592,610,610,590,61343,36556476,00,0.00,N,5,-13,
|
|
20250731,605,607,613,602,20795,12585582,00,0.00,N,5,-2,
|
|
20250730,607,605,619,600,48216,29057811,00,0.00,N,2,2,
|
|
20250729,605,600,607,593,38816,23328728,00,0.00,N,2,3,
|
|
20250728,602,603,612,595,53080,31823214,00,0.00,N,5,-1,
|
|
20250725,603,603,610,600,33673,20294686,00,0.00,N,3,0,
|
|
20250724,603,617,623,580,140671,84998997,00,0.00,N,5,-14,
|
|
20250723,617,621,626,611,43741,27070406,00,0.00,N,5,-9,
|
|
20250722,626,621,629,608,31563,19343974,00,0.00,N,2,5,
|
|
20250721,621,612,626,609,184231,113753240,00,0.00,N,2,9,
|
|
20250718,612,613,615,608,72550,44266434,00,0.00,N,5,-1,
|
|
20250717,613,607,615,605,95315,58157800,00,0.00,N,2,3,
|
|
20250716,610,620,620,604,77518,47116385,00,0.00,N,5,-8,
|
|
20250715,618,620,622,608,56661,34857723,00,0.00,N,3,0,
|
|
20250714,618,619,619,609,46335,28340435,00,0.00,N,5,-2,
|
|
20250711,620,623,624,614,115044,71022673,00,0.00,N,5,-3,
|
|
20250710,623,624,631,619,29928,18788070,00,0.00,N,2,3,
|
|
20250709,620,617,628,613,20022,12411641,00,0.00,N,2,10,
|
|
20250708,610,609,619,605,83158,50658370,00,0.00,N,5,-3,
|
|
20250707,613,616,616,610,10838,6650581,00,0.00,N,5,-4,
|
|
20250704,617,626,626,611,26946,16604281,00,0.00,N,5,-9,
|
|
20250703,626,621,627,619,77230,48178875,00,0.00,N,3,0,
|
|
20250702,626,615,626,612,63770,39583240,00,0.00,N,2,6,
|
|
20250701,620,611,623,605,57827,35528516,00,0.00,N,2,8,
|
|
20250630,612,610,612,601,32889,19944658,00,0.00,N,2,5,
|
|
20250627,607,623,625,607,95590,58385472,00,0.00,N,5,-13,
|
|
20250626,620,622,624,613,52259,32176544,00,0.00,N,5,-1,
|
|
20250625,621,624,625,619,74481,46244713,00,0.00,N,5,-3,
|
|
20250624,624,615,624,613,119787,74153345,00,0.00,N,2,6,
|
|
20250623,618,618,631,614,63020,38882866,00,0.00,N,5,-7,
|
|
20250620,625,633,634,620,49546,30865745,00,0.00,N,5,-5,
|
|
20250619,630,623,643,623,87836,55497866,00,0.00,N,2,2,
|
|
20250618,628,629,634,621,49843,31243634,00,0.00,N,5,-1,
|
|
20250617,629,622,630,615,134525,83365427,00,0.00,N,2,1,
|
|
20250616,628,628,635,619,59210,37250587,00,0.00,N,5,-5,
|
|
20250613,633,629,635,620,180291,113193036,00,0.00,N,5,-2,
|
|
20250612,635,637,639,623,99905,63060269,00,0.00,N,2,10,
|
|
20250611,625,631,631,619,113692,70865127,00,0.00,N,5,-6,
|
|
20250610,631,633,633,623,58237,36596618,00,0.00,N,5,-2,
|
|
20250609,633,635,635,616,87884,54726628,00,0.00,N,2,8,
|
|
20250605,625,620,639,617,73473,45680431,00,0.00,N,5,-1,
|
|
20250604,626,626,635,614,71695,44711208,00,0.00,N,5,-1,
|
|
20250602,627,623,636,618,48966,30638246,00,0.00,N,2,5,
|
|
20250530,622,616,630,610,91003,56554752,00,0.00,N,2,5,
|
|
20250529,617,628,628,606,101913,62317315,00,0.00,N,2,3,
|
|
20250528,614,615,620,607,36260,22321528,00,0.00,N,2,1,
|
|
20250527,613,621,621,605,66568,40785396,00,0.00,N,2,8,
|
|
20250526,605,603,606,601,30033,18119950,00,0.00,N,2,1,
|
|
20250523,604,622,622,599,122652,74102581,00,0.00,N,5,-14,
|
|
20250522,618,604,629,604,105879,65054388,00,0.00,N,2,11,
|
|
20250521,607,609,610,602,92420,55915142,00,0.00,N,5,-3,
|
|
20250520,610,623,623,603,96752,58797592,00,0.00,N,5,-8,
|
|
20250519,618,620,620,607,55005,33537802,00,0.00,N,5,-2,
|
|
20250516,620,625,642,615,89967,56052891,00,0.00,N,5,-1,
|
|
20250515,621,623,627,617,129833,80449894,00,0.00,N,2,1,
|
|
20250514,620,620,625,615,42712,26478925,00,0.00,N,2,6,
|
|
20250513,614,621,624,607,119726,73373528,00,0.00,N,5,-7,
|
|
20250512,621,615,625,614,60462,37316365,00,0.00,N,2,1,
|
|
20250509,620,621,630,614,37949,23437559,00,0.00,N,5,-1,
|
|
20250508,621,640,640,621,40779,25426233,00,0.00,N,5,-16,
|
|
20250507,637,620,640,610,51543,32182629,00,0.00,N,2,16,
|
|
20250502,621,615,625,608,42065,25971307,00,0.00,N,2,6,
|
|
20250430,615,618,622,612,47085,28909737,00,0.00,N,5,-3,
|
|
20250429,618,622,635,615,93977,58125243,00,0.00,N,5,-10,
|
|
20250428,628,635,638,615,93804,58590832,00,0.00,N,5,-7,
|
|
20250425,635,626,644,620,65457,41489554,00,0.00,N,2,9,
|
|
20250424,626,625,634,619,57420,35753484,00,0.00,N,2,1,
|
|
20250423,625,637,640,623,114872,72077589,00,0.00,N,5,-15,
|
|
20250422,640,641,649,627,126527,80700445,00,0.00,N,5,-1,
|
|
20250421,641,627,648,625,134943,85746740,00,0.00,N,2,15,
|
|
20250418,626,621,634,609,197259,122729589,00,0.00,N,2,9,
|
|
20250417,617,622,630,616,198115,122937896,00,0.00,N,5,-5,
|
|
20250416,622,625,642,614,558610,348772054,00,0.00,N,2,5,
|
|
20250415,617,610,736,595,6793083,4515712690,00,0.00,N,2,22,
|
|
20250414,595,596,596,589,30090,17813479,00,0.00,N,2,2,
|
|
20250411,593,587,594,587,30309,17911755,00,0.00,N,2,6,
|
|
20250410,587,582,591,555,44946,26132234,00,0.00,N,2,13,
|
|
20250409,574,586,586,567,16652,9517038,00,0.00,N,5,-6,
|
|
20250408,580,579,584,554,58796,33728087,00,0.00,N,5,-3,
|
|
20250407,583,584,587,568,92842,53908382,00,0.00,N,5,-1,
|
|
20250404,584,568,585,555,87391,49518728,00,0.00,N,2,11,
|
|
20250403,573,573,576,560,62143,35311669,00,0.00,N,5,-4,
|
|
20250402,577,577,584,551,80260,45816882,00,0.00,N,5,-4,
|
|
20250401,581,583,586,571,119348,69001934,00,0.00,N,5,-1,
|
|
20250331,582,595,595,564,61401,35360573,00,0.00,N,5,-15,
|
|
20250328,597,593,597,584,28231,16666622,00,0.00,N,2,4,
|
|
20250327,593,600,620,593,39610,23771500,00,0.00,N,5,-5,
|
|
20250326,598,595,600,588,40191,23848036,00,0.00,N,5,-2,
|
|
20250325,600,594,620,590,21982,13122431,00,0.00,N,3,0,
|
|
20250324,600,600,603,590,27585,16491197,00,0.00,N,5,-1,
|
|
20250321,601,596,603,580,35180,20680653,00,0.00,N,2,1,
|
|
20250320,600,601,615,598,46455,28006732,00,0.00,N,5,-5,
|
|
20250319,605,599,613,597,47580,28625406,00,0.00,N,2,2,
|
|
20250318,603,596,603,588,59362,35381840,00,0.00,N,2,3,
|
|
20250317,600,589,600,583,25563,15175779,00,0.00,N,2,10,
|
|
20250314,590,592,595,584,24428,14427443,00,0.00,N,5,-3,
|
|
20250313,593,594,596,589,52325,31008583,00,0.00,N,5,-1,
|
|
20250312,594,588,595,587,39064,23118875,00,0.00,N,2,1,
|
|
20250311,593,589,600,571,57625,33644857,00,0.00,N,5,-2,
|
|
20250310,595,587,604,587,55978,33176639,00,0.00,N,2,3,
|
|
20250307,592,592,597,586,68310,40272440,00,0.00,N,5,-4,
|
|
20250306,596,599,600,589,40535,24097152,00,0.00,N,5,-2,
|
|
20250305,598,596,601,587,37142,22129913,00,0.00,N,2,2,
|
|
20250304,596,590,600,585,42080,24858408,00,0.00,N,3,0,
|
|
20250228,596,590,602,590,65219,38689747,00,0.00,N,5,-4,
|
|
20250227,600,609,609,593,51210,30637932,00,0.00,N,5,-7,
|
|
20250226,607,601,610,596,68208,41233381,00,0.00,N,2,1,
|
|
20250225,606,607,612,601,40088,24248934,00,0.00,N,5,-2,
|
|
20250224,608,606,611,600,34744,21000105,00,0.00,N,5,-4,
|
|
20250221,612,597,614,591,154378,92490968,00,0.00,N,2,11,
|
|
20250220,601,599,601,590,87712,52261052,00,0.00,N,2,4,
|
|
20250219,597,612,612,589,159333,94893843,00,0.00,N,5,-11,
|
|
20250218,608,609,614,597,112150,67715358,00,0.00,N,5,-4,
|
|
20250217,612,619,621,607,94039,57515243,00,0.00,N,5,-7,
|
|
20250214,619,620,623,610,55203,33903797,00,0.00,N,3,0,
|
|
20250213,619,620,627,612,64952,40254371,00,0.00,N,5,-4,
|
|
20250212,623,617,624,612,30031,18498266,00,0.00,N,2,4,
|
|
20250211,619,615,624,611,73506,45287799,00,0.00,N,5,-1,
|
|
20250210,620,643,653,613,191261,118538187,00,0.00,N,5,-23,
|
|
20250207,643,664,664,639,51871,33392952,00,0.00,N,5,-21,
|
|
20250206,664,660,665,646,42827,27861556,00,0.00,N,5,-1,
|
|
20250205,665,638,672,638,42623,27811313,00,0.00,N,2,21,
|
|
20250204,644,642,648,620,22508,14410052,00,0.00,N,2,4,
|
|
20250203,640,665,665,629,55895,35589930,00,0.00,N,5,-26,
|
|
20250131,666,681,687,651,32271,21715919,00,0.00,N,5,-22,
|
|
20250124,688,688,696,660,90360,61205877,00,0.00,N,5,-5,
|
|
20250123,693,695,695,681,15464,10686465,00,0.00,N,5,-2,
|
|
20250122,695,696,703,687,20245,14076388,00,0.00,N,5,-1,
|
|
20250121,696,702,705,678,76985,53026789,00,0.00,N,5,-2,
|
|
20250120,698,709,713,698,83879,58753535,00,0.00,N,5,-11,
|
|
20250117,709,714,714,704,47733,33817990,00,0.00,N,5,-5,
|
|
20250116,714,707,719,707,32840,23503460,00,0.00,N,2,2,
|
|
20250115,712,702,714,702,30317,21490862,00,0.00,N,2,2,
|
|
20250114,710,706,718,698,181310,127724073,00,0.00,N,5,-6,
|
|
20250113,716,690,793,683,2147872,1586589561,00,0.00,N,2,17,
|
|
20250110,699,697,704,695,13848,9676396,00,0.00,N,5,-4,
|
|
20250109,703,711,711,695,49241,34563892,00,0.00,N,3,0,
|
|
20250108,703,703,708,697,36787,25840672,00,0.00,N,3,0,
|
|
20250107,703,680,703,678,78700,54621804,00,0.00,N,2,17,
|
|
20250106,686,681,694,676,51689,35504599,00,0.00,N,2,5,
|
|
20250103,681,673,688,673,13606,9259861,00,0.00,N,3,0,
|
|
20250102,681,672,681,667,21192,14310684,00,0.00,N,2,9,
|
|
20241230,672,676,693,650,122848,81847588,00,0.00,N,5,-1,
|
|
20241227,673,681,681,664,13346,8946186,02,0.00,N,5,-12,
|
|
20241226,685,690,690,669,26327,17981451,00,0.00,N,5,-1,
|
|
20241224,686,680,691,665,90301,61152692,00,0.00,N,5,-1,
|
|
20241223,687,688,694,674,115898,79347338,00,0.00,N,5,-1,
|
|
20241220,688,685,690,675,65103,44588508,00,0.00,N,2,2,
|
|
20241219,686,672,691,672,14830,10141521,00,0.00,N,2,1,
|
|
20241218,685,682,686,677,48146,32737090,00,0.00,N,2,3,
|
|
20241217,682,686,686,675,44056,29863953,00,0.00,N,5,-4,
|
|
20241216,686,653,692,653,157405,106691435,00,0.00,N,2,33,
|
|
20241213,653,634,654,632,118156,76394439,00,0.00,N,2,22,
|
|
20241212,631,623,645,615,126023,79057353,00,0.00,N,2,8,
|
|
20241211,623,635,642,623,51919,32736397,00,0.00,N,5,-8,
|
|
20241210,631,595,634,595,95377,59517041,00,0.00,N,2,21,
|
|
20241209,610,610,621,583,112824,67751023,00,0.00,N,5,-15,
|
|
20241206,625,616,629,592,194027,117685399,00,0.00,N,2,2,
|
|
20241205,623,623,631,617,41410,25768521,00,0.00,N,5,-5,
|
|
20241204,628,635,640,613,133989,82808055,00,0.00,N,5,-15,
|
|
20241203,643,640,651,629,61977,39394445,00,0.00,N,5,-5,
|
|
20241202,648,655,658,641,93135,60389418,00,0.00,N,5,-7,
|
|
20241129,655,636,655,627,80317,51379661,00,0.00,N,2,18,
|
|
20241128,637,635,638,619,50097,31748661,00,0.00,N,2,3,
|
|
20241127,634,636,636,628,39603,24981193,00,0.00,N,5,-3,
|
|
20241126,637,640,641,625,84265,53180899,00,0.00,N,5,-3,
|
|
20241125,640,640,653,627,60576,38600151,00,0.00,N,3,0,
|
|
20241122,640,645,663,630,66065,41952393,00,0.00,N,2,1,
|
|
20241121,639,628,643,626,40572,25799306,00,0.00,N,2,10,
|
|
20241120,629,626,665,626,97327,61730284,00,0.00,N,5,-3,
|
|
20241119,632,658,669,630,210916,135254867,00,0.00,N,5,-26,
|
|
20241118,658,650,667,650,44548,29198125,00,0.00,N,2,1,
|
|
20241115,657,671,677,616,150626,97291316,00,0.00,N,5,-26,
|
|
20241114,683,689,698,669,50718,34548539,00,0.00,N,5,-6,
|
|
20241113,689,685,698,671,139175,94734428,00,0.00,N,5,-3,
|
|
20241112,692,729,729,680,199534,138972595,00,0.00,N,5,-40,
|
|
20241111,732,747,750,710,97990,70660574,00,0.00,N,5,-18,
|
|
20241108,750,743,750,730,228714,167537752,00,0.00,N,2,7,
|
|
20241107,743,738,750,731,34555,25722375,00,0.00,N,2,3,
|
|
20241106,740,735,747,730,31274,23104210,00,0.00,N,5,-1,
|
|
20241105,741,746,746,733,36556,26987586,00,0.00,N,5,-5,
|
|
20241104,746,725,748,690,86003,63308668,00,0.00,N,2,20,
|
|
20241101,726,732,749,710,93114,67837850,00,0.00,N,5,-23,
|
|
20241031,749,739,749,738,47895,35700815,00,0.00,N,2,2,
|
|
20241030,747,755,755,732,76351,56267008,00,0.00,N,3,0,
|
|
20241029,747,759,763,741,120581,89838893,00,0.00,N,5,-12,
|
|
20241028,759,760,774,755,153175,116319611,00,0.00,N,5,-3,
|
|
20241025,762,778,783,748,114523,87303278,00,0.00,N,5,-16,
|
|
20241024,778,785,787,765,155543,120738155,00,0.00,N,5,-4,
|
|
20241023,782,758,784,758,766804,591489111,00,0.00,N,2,24,
|
|
20241022,758,765,784,735,67979,50931593,00,0.00,N,5,-7,
|
|
20241021,765,766,783,740,60043,45656395,00,0.00,N,5,-1,
|
|
20241018,766,757,770,751,61666,46860109,00,0.00,N,5,-2,
|
|
20241017,768,758,785,746,118048,90229244,00,0.00,N,2,10,
|
|
20241016,758,758,758,730,69851,52326081,00,0.00,N,3,0,
|
|
20241015,758,744,770,739,75538,56574434,00,0.00,N,2,14,
|
|
20241014,744,764,764,730,127861,94528644,00,0.00,N,5,-20,
|
|
20241011,764,774,785,753,152014,116168442,00,0.00,N,5,-13,
|
|
20241010,777,781,787,771,49158,38197322,00,0.00,N,5,-4,
|
|
20241008,781,794,809,773,142504,111682191,00,0.00,N,5,-13,
|
|
20241007,794,799,803,782,188503,148742869,00,0.00,N,2,4,
|
|
20241004,790,818,835,777,470491,376543505,00,0.00,N,2,3,
|
|
20241002,787,767,817,763,482129,385514521,00,0.00,N,2,19,
|
|
20240930,768,767,782,761,123633,94905111,00,0.00,N,2,1,
|
|
20240927,767,763,769,750,103460,78518925,00,0.00,N,2,5,
|
|
20240926,762,744,767,744,109804,82884611,00,0.00,N,2,18,
|
|
20240925,744,747,747,736,82601,61296439,00,0.00,N,2,3,
|
|
20240924,741,741,747,735,87796,65066719,00,0.00,N,5,-2,
|
|
20240923,743,735,748,729,100330,74207089,00,0.00,N,2,4,
|
|
20240920,739,730,739,718,243776,177990838,00,0.00,N,2,15,
|
|
20240919,724,820,845,718,2365489,1854473864,00,0.00,N,5,-25,
|
|
20240913,749,739,755,720,597674,474048740,00,0.00,N,2,10,
|
|
20240912,739,715,740,711,157132,115544522,00,0.00,N,2,22,
|
|
20240911,717,717,723,706,109320,77821934,00,0.00,N,5,-7,
|
|
20240910,724,733,740,705,62065,44334677,00,0.00,N,3,0,
|
|
20240909,724,718,734,661,90250,64259920,00,0.00,N,5,-3,
|
|
20240906,727,707,735,700,134737,97134895,00,0.00,N,2,7,
|
|
20240905,720,721,734,700,100619,71739712,00,0.00,N,5,-1,
|
|
20240904,721,737,750,720,158968,115800800,00,0.00,N,5,-35,
|
|
20240903,756,724,767,724,233972,174482040,00,0.00,N,2,25,
|
|
20240902,731,738,746,714,56180,40894766,00,0.00,N,5,-3,
|
|
20240830,734,688,747,688,352630,255328412,00,0.00,N,2,39,
|
|
20240829,695,704,705,692,62804,43692712,00,0.00,N,5,-10,
|
|
20240828,705,712,712,699,65214,45763431,00,0.00,N,5,-7,
|
|
20240827,712,719,720,705,42563,30389107,00,0.00,N,5,-7,
|
|
20240826,719,727,730,710,52372,37700007,00,0.00,N,5,-7,
|
|
20240823,726,718,728,706,39859,28498635,00,0.00,N,2,7,
|
|
20240822,719,724,735,711,141983,102099330,00,0.00,N,5,-13,
|
|
20240821,732,732,759,722,82121,59999934,00,0.00,N,5,-5,
|
|
20240820,737,748,760,732,234578,173437122,00,0.00,N,2,6,
|
|
20240819,731,712,759,711,514687,380820678,00,0.00,N,2,19,
|
|
20240816,712,719,725,707,211514,150735123,00,0.00,N,5,-7,
|
|
20240814,719,723,734,712,90950,65280748,00,0.00,N,5,-11,
|
|
20240813,730,730,733,707,88829,63967744,00,0.00,N,2,1,
|
|
20240812,729,730,738,724,98997,71991876,00,0.00,N,5,-1,
|
|
20240809,730,717,737,717,77352,56438734,00,0.00,N,2,13,
|
|
20240808,717,702,763,687,289189,208894044,00,0.00,N,2,13,
|
|
20240807,704,669,710,669,80750,56441468,00,0.00,N,2,28,
|
|
20240806,676,659,695,658,71388,48329948,00,0.00,N,2,8,
|
|
20240805,668,700,709,644,304297,205926241,00,0.00,N,5,-41,
|
|
20240802,709,720,722,695,145201,102634074,00,0.00,N,5,-21,
|
|
20240801,730,723,740,714,162552,117465472,00,0.00,N,2,12,
|
|
20240731,718,741,741,707,293467,210912909,00,0.00,N,5,-17,
|
|
20240730,735,800,850,725,3535454,2785497506,00,0.00,N,5,-3,
|
|
20240729,738,730,749,700,138906,102362684,00,0.00,N,2,5,
|
|
20240726,733,724,734,723,135757,99140384,00,0.00,N,2,9,
|
|
20240725,724,716,734,715,57368,41517899,00,0.00,N,5,-8,
|
|
20240724,732,728,740,716,85329,62314240,00,0.00,N,2,2,
|
|
20240723,730,726,731,720,89521,64970758,00,0.00,N,2,4,
|
|
20240722,726,728,735,712,83572,60243458,00,0.00,N,5,-2,
|
|
20240719,728,712,755,707,565868,415050568,00,0.00,N,2,16,
|
|
20240718,712,723,725,692,258191,183173505,00,0.00,N,5,-11,
|
|
20240717,723,676,743,670,504085,358222839,00,0.00,N,2,47,
|
|
20240716,676,670,679,670,74447,50074652,00,0.00,N,5,-1,
|
|
20240715,677,689,693,673,97913,66387110,00,0.00,N,5,-12,
|
|
20240712,689,679,693,679,53110,36502297,00,0.00,N,2,10,
|
|
20240711,679,683,693,679,67019,45831104,00,0.00,N,5,-3,
|
|
20240710,682,679,684,675,47674,32446010,00,0.00,N,2,3,
|
|
20240709,679,680,686,666,105046,70910266,00,0.00,N,5,-1,
|
|
20240708,680,673,680,672,45872,30993843,00,0.00,N,2,7,
|
|
20240705,673,679,683,665,136206,91528062,00,0.00,N,5,-7,
|
|
20240704,680,692,692,668,173642,117530038,00,0.00,N,5,-13,
|
|
20240703,693,690,693,679,147848,101204976,00,0.00,N,2,3,
|
|
20240702,690,700,700,683,113602,78333308,00,0.00,N,5,-10,
|
|
20240701,700,700,704,694,79109,55101402,00,0.00,N,3,0,
|
|
20240628,700,701,708,694,63647,44417624,00,0.00,N,5,-1,
|
|
20240627,701,725,725,695,211206,148998358,00,0.00,N,5,-24,
|
|
20240626,725,721,725,714,40614,29244140,00,0.00,N,3,0,
|
|
20240625,725,721,728,712,48036,34569757,00,0.00,N,2,4,
|
|
20240624,721,723,740,706,130498,93673366,00,0.00,N,5,-2,
|
|
20240621,723,728,749,720,192794,140157450,00,0.00,N,5,-5,
|
|
20240620,728,732,732,717,100017,72198180,00,0.00,N,5,-4,
|
|
20240619,732,726,736,726,44347,32316030,00,0.00,N,5,-4,
|
|
20240618,736,732,738,726,109179,79690362,00,0.00,N,5,-4,
|
|
20240617,740,736,750,722,79444,58221891,00,0.00,N,2,3,
|
|
20240614,737,739,742,731,73799,54281478,00,0.00,N,5,-4,
|
|
20240613,741,749,751,737,44535,32979166,00,0.00,N,5,-9,
|
|
20240612,750,737,759,736,146108,109022370,00,0.00,N,2,13,
|
|
20240611,737,747,768,728,131716,98039957,00,0.00,N,5,-6,
|
|
20240610,743,740,760,731,101222,75161631,00,0.00,N,2,3,
|
|
20240607,740,752,756,738,81721,60979437,00,0.00,N,5,-12,
|
|
20240605,752,750,755,740,80472,60417123,00,0.00,N,2,1,
|
|
20240604,751,746,751,741,66308,49505280,00,0.00,N,2,5,
|
|
20240603,746,744,749,727,83225,61428608,00,0.00,N,5,-4,
|
|
20240531,750,740,750,731,46821,34612157,00,0.00,N,2,11,
|
|
20240530,739,736,750,728,68684,50679240,00,0.00,N,5,-11,
|
|
20240529,750,737,767,726,66965,49407288,00,0.00,N,2,15,
|
|
20240528,735,740,747,732,119090,87852538,00,0.00,N,5,-15,
|
|
20240527,750,750,750,735,97640,72799604,00,0.00,N,3,0,
|
|
20240524,750,759,760,741,70711,52815846,00,0.00,N,5,-7,
|
|
20240523,757,755,762,744,96563,72785747,00,0.00,N,5,-6,
|
|
20240522,763,746,773,746,215811,164222110,00,0.00,N,2,10,
|
|
20240521,753,762,767,749,155624,117450732,00,0.00,N,5,-16,
|
|
20240520,769,754,772,745,226377,172777374,00,0.00,N,2,15,
|
|
20240517,754,726,760,717,468581,349808929,00,0.00,N,2,28,
|
|
20240516,726,738,742,714,267717,193730832,00,0.00,N,5,-19,
|
|
20240514,745,720,748,705,292496,212321702,00,0.00,N,2,18,
|
|
20240513,727,730,734,713,88113,63467073,00,0.00,N,5,-7,
|
|
20240510,734,727,734,721,54925,39867397,00,0.00,N,2,5,
|
|
20240509,729,725,734,718,70773,51340239,00,0.00,N,2,4,
|
|
20240508,725,719,730,718,72717,52459490,00,0.00,N,2,6,
|
|
20240507,719,731,738,719,152440,110959080,00,0.00,N,5,-9,
|
|
20240503,728,734,734,720,76590,55606841,00,0.00,N,5,-2,
|
|
20240502,730,726,731,726,71999,52398092,00,0.00,N,2,4,
|
|
20240430,726,726,737,725,298081,216887813,00,0.00,N,5,-12,
|
|
20240429,738,742,742,729,78748,57896309,00,0.00,N,5,-4,
|
|
20240426,742,742,742,721,152716,111250290,00,0.00,N,3,0,
|
|
20240425,742,743,743,722,46497,34291974,00,0.00,N,5,-1,
|
|
20240424,743,736,754,736,97322,72264296,00,0.00,N,2,2,
|
|
20240423,741,730,750,729,45788,33936518,00,0.00,N,2,11,
|
|
20240422,730,730,736,721,123607,89821908,00,0.00,N,3,0,
|
|
20240419,730,741,741,720,88926,64622276,00,0.00,N,5,-12,
|
|
20240418,742,720,743,715,100477,73279752,00,0.00,N,2,22,
|
|
20240417,720,721,734,715,90647,65352029,00,0.00,N,5,-1,
|
|
20240416,721,733,742,712,178998,128814142,00,0.00,N,5,-21,
|
|
20240415,742,733,744,718,117589,85894474,00,0.00,N,2,4,
|
|
20240412,738,747,747,726,156435,115042927,00,0.00,N,5,-13,
|
|
20240411,751,743,757,735,90018,66913471,00,0.00,N,5,-5,
|
|
20240409,756,747,759,735,171691,127901578,00,0.00,N,2,5,
|
|
20240408,751,770,776,749,155945,117815348,00,0.00,N,5,-18,
|
|
20240405,769,769,773,755,208127,158896174,00,0.00,N,3,0,
|
|
20240404,769,777,785,765,196136,151381616,00,0.00,N,5,-8,
|
|
20240403,777,816,845,776,678596,541180614,00,0.00,N,5,-19,
|
|
20240402,796,776,801,770,340232,268248506,00,0.00,N,2,20,
|
|
20240401,776,798,799,774,273031,213514115,00,0.00,N,5,-22,
|
|
20240329,798,790,798,776,210039,164855864,00,0.00,N,2,8,
|
|
20240328,790,798,802,784,295224,232914356,00,0.00,N,5,-8,
|
|
20240327,798,808,808,788,458227,363948217,00,0.00,N,5,-11,
|
|
20240326,809,817,817,800,180982,145902458,00,0.00,N,5,-8,
|
|
20240325,817,815,819,800,296722,239372935,00,0.00,N,2,2,
|
|
20240322,815,807,822,799,146811,118743197,00,0.00,N,2,11,
|
|
20240321,804,803,812,797,159895,128466217,00,0.00,N,2,1,
|
|
20240320,803,809,821,790,215199,173650591,00,0.00,N,5,-9,
|
|
20240319,812,850,858,805,293879,242989595,00,0.00,N,2,2,
|
|
20240318,810,809,818,803,105984,85768374,00,0.00,N,2,1,
|
|
20240315,809,800,818,800,68081,54894299,00,0.00,N,2,9,
|
|
20240314,800,810,821,790,119693,95962904,00,0.00,N,5,-10,
|
|
20240313,810,809,821,802,129948,104752037,00,0.00,N,2,1,
|
|
20240312,809,805,809,788,215228,171984878,00,0.00,N,2,1,
|
|
20240311,808,837,853,800,681127,556388451,00,0.00,N,5,-37,
|
|
20240308,845,820,857,817,433953,358933931,00,0.00,N,2,25,
|
|
20240307,820,826,826,802,88022,71856591,00,0.00,N,5,-8,
|
|
20240306,828,810,834,790,309624,253172203,00,0.00,N,2,3,
|
|
20240305,825,820,829,814,115918,94946822,00,0.00,N,2,2,
|
|
20240304,823,817,839,816,93151,76475639,00,0.00,N,5,-1,
|
|
20240229,824,805,832,799,180900,147142382,00,0.00,N,2,9,
|
|
20240228,815,816,818,804,44593,36126141,00,0.00,N,5,-1,
|
|
20240227,816,825,825,808,67484,55091231,00,0.00,N,5,-9,
|
|
20240226,825,829,846,801,119364,96952895,00,0.00,N,3,0,
|
|
20240223,825,839,844,816,97832,80765399,00,0.00,N,5,-14,
|
|
20240222,839,835,839,816,108195,89220486,00,0.00,N,3,0,
|
|
20240221,839,856,856,831,81739,68483785,00,0.00,N,5,-17,
|
|
20240220,856,856,859,843,80510,68454581,00,0.00,N,3,0,
|
|
20240219,856,832,866,830,205423,174614975,00,0.00,N,2,17,
|
|
20240216,839,812,840,807,74074,61129921,00,0.00,N,2,25,
|
|
20240215,814,819,819,811,56875,46379406,00,0.00,N,3,0,
|
|
20240214,814,797,827,797,79191,64492958,00,0.00,N,2,16,
|
|
20240213,798,795,801,792,128557,102260613,00,0.00,N,2,5,
|
|
20240208,793,796,801,787,114750,90872738,00,0.00,N,3,0,
|
|
20240207,793,796,798,785,109794,86680751,00,0.00,N,5,-4,
|
|
20240206,797,795,803,791,107247,85265391,00,0.00,N,5,-7,
|
|
20240205,804,801,809,790,87031,69461855,00,0.00,N,5,-3,
|
|
20240202,807,789,812,786,141131,112732291,00,0.00,N,2,18,
|
|
20240201,789,785,793,774,226069,176807731,00,0.00,N,5,-7,
|
|
20240131,796,800,805,784,101829,80415970,00,0.00,N,5,-13,
|
|
20240130,809,795,810,781,105772,84180684,00,0.00,N,2,14,
|
|
20240129,795,802,812,785,149524,119336442,00,0.00,N,3,0,
|
|
20240126,795,800,807,790,236414,188625722,00,0.00,N,5,-10,
|
|
20240125,805,811,812,792,191170,152931831,00,0.00,N,5,-5,
|
|
20240124,810,826,826,800,106107,85792223,00,0.00,N,5,-16,
|
|
20240123,826,820,828,811,59873,49127215,00,0.00,N,2,3,
|
|
20240122,823,828,829,810,53672,43983114,00,0.00,N,5,-4,
|
|
20240119,827,815,847,810,84077,69206293,00,0.00,N,2,12,
|
|
20240118,815,805,823,797,109034,88240387,00,0.00,N,2,10,
|
|
20240117,805,848,857,784,258416,211197908,00,0.00,N,5,-43,
|
|
20240116,848,857,870,845,107164,91718077,00,0.00,N,5,-9,
|
|
20240115,857,868,868,850,82020,70337371,00,0.00,N,5,-11,
|
|
20240112,868,868,879,855,148031,127672893,00,0.00,N,5,-7,
|
|
20240111,875,881,896,862,147388,129395115,00,0.00,N,5,-5,
|
|
20240110,880,875,895,855,261046,228021546,00,0.00,N,2,7,
|
|
20240109,873,869,874,862,100839,87892340,00,0.00,N,2,5,
|
|
20240108,868,855,870,855,95245,82147374,00,0.00,N,2,13,
|
|
20240105,855,862,864,829,78865,67406342,00,0.00,N,5,-6,
|
|
20240104,861,860,871,853,77013,66131902,00,0.00,N,5,-10,
|
|
20240103,871,850,875,850,155742,134456326,00,0.00,N,2,15,
|
|
20240102,856,854,867,845,65104,55720787,00,0.00,N,2,3,
|
|
20231228,853,830,893,830,136757,116488868,00,0.00,N,2,23,
|
|
20231227,830,840,846,830,81919,68387901,02,0.00,N,5,-8,
|
|
20231226,838,852,853,832,156556,130937639,00,0.00,N,5,-15,
|
|
20231222,853,851,854,842,86774,73656629,00,0.00,N,5,-1,
|
|
20231221,854,858,860,850,87084,74279480,00,0.00,N,5,-7,
|
|
20231220,861,854,863,853,45954,39408375,00,0.00,N,2,2,
|
|
20231219,859,865,865,852,57763,49474664,00,0.00,N,5,-5,
|
|
20231218,864,876,876,861,94865,81939555,00,0.00,N,5,-6,
|
|
20231215,870,866,875,858,163496,141087304,00,0.00,N,2,3,
|
|
20231214,867,867,874,865,57412,49859742,00,0.00,N,3,0,
|
|
20231213,867,883,884,858,96327,83529757,00,0.00,N,5,-17,
|
|
20231212,884,870,894,867,105696,92723081,00,0.00,N,5,-4,
|
|
20231211,888,882,890,875,99402,87420385,00,0.00,N,2,6,
|
|
20231208,882,882,882,867,288712,252076871,00,0.00,N,2,5,
|
|
20231207,877,906,907,877,240335,214484991,00,0.00,N,5,-29,
|
|
20231206,906,918,918,849,186623,167381722,00,0.00,N,5,-13,
|
|
20231205,919,901,919,898,225960,204647598,00,0.00,N,3,0,
|
|
20231204,919,913,926,907,122947,112483615,00,0.00,N,2,2,
|
|
20231201,917,907,930,894,189090,172213308,00,0.00,N,2,10,
|
|
20231130,907,917,917,899,156936,142463088,00,0.00,N,5,-7,
|
|
20231129,914,923,925,903,293113,267529039,00,0.00,N,5,-10,
|
|
20231128,924,932,950,906,461495,425773005,00,0.00,N,5,-18,
|
|
20231127,942,899,942,899,669487,619850098,00,0.00,N,2,43,
|
|
20231124,899,881,901,881,70658,62963668,00,0.00,N,2,8,
|
|
20231123,891,901,901,880,101551,90608078,00,0.00,N,2,3,
|
|
20231122,888,884,890,875,73596,64956833,00,0.00,N,2,4,
|
|
20231121,884,902,911,876,217629,192742231,00,0.00,N,5,-18,
|
|
20231120,902,889,915,888,241593,218183874,00,0.00,N,2,8,
|
|
20231117,894,868,904,858,386986,341450722,00,0.00,N,2,20,
|
|
20231116,874,873,881,850,296442,256711816,00,0.00,N,2,4,
|
|
20231115,870,892,912,850,692019,604943616,00,0.00,N,5,-21,
|
|
20231114,891,840,938,834,1204915,1073024140,00,0.00,N,2,42,
|
|
20231113,849,897,914,849,378798,334127878,00,0.00,N,5,-48,
|
|
20231110,897,879,1010,851,3924905,3688978059,00,0.00,N,2,18,
|
|
20231109,879,878,893,857,60937,53750605,00,0.00,N,2,1,
|
|
20231108,878,867,885,867,65742,57588856,00,0.00,N,2,1,
|
|
20231107,877,873,891,863,64261,56254183,00,0.00,N,2,7,
|
|
20231106,870,865,885,831,140027,121476096,00,0.00,N,2,5,
|
|
20231103,865,861,887,861,71088,61745698,00,0.00,N,3,0,
|
|
20231102,865,857,875,856,153779,133019823,00,0.00,N,2,16,
|
|
20231101,849,813,849,806,110977,92552493,00,0.00,N,2,34,
|
|
20231031,815,849,857,806,102630,84600597,00,0.00,N,5,-26,
|
|
20231030,841,815,844,807,91326,75777389,00,0.00,N,2,26,
|
|
20231027,815,814,832,810,247473,202114088,00,0.00,N,5,-8,
|
|
20231026,823,870,956,823,1866930,1658683382,00,0.00,N,5,-41,
|
|
20231025,864,865,880,846,284839,248138288,00,0.00,N,5,-2,
|
|
20231024,866,822,868,790,386739,316910669,00,0.00,N,2,32,
|
|
20231023,834,847,849,828,86287,72232747,00,0.00,N,5,-13,
|
|
20231020,847,870,870,830,242105,202799711,00,0.00,N,5,-26,
|
|
20231019,873,880,882,862,64204,55839096,00,0.00,N,5,-18,
|
|
20231018,891,906,907,884,63065,56295415,00,0.00,N,5,-15,
|
|
20231017,906,899,912,890,50388,45563904,00,0.00,N,5,-2,
|
|
20231016,908,902,911,879,103467,91960657,00,0.00,N,2,6,
|
|
20231013,902,918,918,890,127723,114746834,00,0.00,N,5,-13,
|
|
20231012,915,907,915,895,106209,96405889,00,0.00,N,2,8,
|
|
20231011,907,894,921,894,99643,90280811,00,0.00,N,2,15,
|
|
20231010,892,923,923,892,172575,156311402,00,0.00,N,5,-31,
|
|
20231006,923,924,952,923,168236,158113317,00,0.00,N,5,-27,
|
|
20231005,950,924,950,899,333803,311227790,00,0.00,N,2,10,
|
|
20231004,940,939,949,880,434459,397490928,00,0.00,N,5,-4,
|
|
20230927,944,871,947,863,370305,331806909,00,0.00,N,2,56,
|
|
20230926,888,891,933,863,354267,311083050,00,0.00,N,5,-3,
|
|
20230925,891,881,891,860,405595,356953556,00,0.00,N,3,0,
|
|
20230922,891,895,900,881,204252,181261053,00,0.00,N,5,-9,
|
|
20230921,900,906,912,894,226891,204061340,00,0.00,N,5,-14,
|
|
20230920,914,910,919,905,116496,105852546,00,0.00,N,5,-5,
|
|
20230919,919,927,927,911,142423,130341070,00,0.00,N,5,-8,
|
|
20230918,927,942,943,921,148288,137549604,00,0.00,N,5,-15,
|
|
20230915,942,936,942,925,164170,153296643,00,0.00,N,2,7,
|
|
20230914,935,911,935,903,383994,351240577,00,0.00,N,2,9,
|
|
20230913,926,947,953,908,628985,579644398,00,0.00,N,5,-29,
|
|
20230912,955,975,982,938,630457,601439095,00,0.00,N,5,-20,
|
|
20230911,975,965,985,964,274462,266009784,00,0.00,N,2,10,
|
|
20230908,965,968,974,964,156342,151277232,00,0.00,N,5,-6,
|
|
20230907,971,985,998,963,307126,298790372,00,0.00,N,5,-14,
|
|
20230906,985,983,992,979,157519,155001518,00,0.00,N,2,2,
|
|
20230905,983,999,1000,976,210696,207270402,00,0.00,N,5,-11,
|
|
20230904,994,981,1000,980,178362,176565901,00,0.00,N,2,14,
|
|
20230901,980,1012,1012,970,898099,889166815,00,0.00,N,5,-32,
|
|
20230831,1012,1015,1022,1010,278802,282618613,00,0.00,N,5,-3,
|
|
20230830,1015,1018,1019,1010,147206,149221625,00,0.00,N,2,1,
|
|
20230829,1014,1012,1019,1008,136793,138398258,00,0.00,N,2,2,
|
|
20230828,1012,1008,1019,998,185647,187062231,00,0.00,N,2,4,
|
|
20230825,1008,1020,1020,1001,376433,379706743,00,0.00,N,5,-13,
|
|
20230824,1021,1015,1026,1009,248538,252234557,00,0.00,N,2,2,
|
|
20230823,1019,1020,1040,1008,161867,164538654,00,0.00,N,2,4,
|
|
20230822,1015,1036,1037,1005,234253,236976713,00,0.00,N,5,-12,
|
|
20230821,1027,1041,1041,1011,279008,285099050,00,0.00,N,5,-8,
|
|
20230818,1035,1027,1038,1004,457550,464807278,00,0.00,N,2,6,
|
|
20230817,1029,1043,1058,1007,366417,377719823,00,0.00,N,5,-29,
|
|
20230816,1058,1163,1207,1035,1823534,1967515468,00,0.00,N,5,-151,
|
|
20230814,1209,1231,1241,1183,317146,383083834,00,0.00,N,5,-11,
|
|
20230811,1220,1215,1224,1201,228848,277569175,00,0.00,N,2,6,
|
|
20230810,1214,1177,1220,1165,501649,602689370,00,0.00,N,2,41,
|
|
20230809,1173,1141,1178,1131,200840,231213678,00,0.00,N,2,23,
|
|
20230808,1150,1163,1165,1125,342797,391801018,00,0.00,N,5,-15,
|
|
20230807,1165,1139,1194,1130,331455,386936674,00,0.00,N,2,26,
|
|
20230804,1139,1125,1149,1120,210728,239510424,00,0.00,N,2,9,
|
|
20230803,1130,1122,1140,1105,332280,371582811,00,0.00,N,5,-3,
|
|
20230802,1133,1166,1168,1127,204233,233481733,00,0.00,N,5,-21,
|
|
20230801,1154,1142,1177,1142,174074,202611736,00,0.00,N,2,5,
|
|
20230731,1149,1157,1176,1140,122430,141655531,00,0.00,N,3,0,
|
|
20230728,1149,1100,1158,1100,201052,226347807,00,0.00,N,2,5,
|
|
20230727,1144,1124,1170,1119,256246,292988071,00,0.00,N,2,5,
|
|
20230726,1139,1156,1156,1081,878165,984415240,00,0.00,N,5,-23,
|
|
20230725,1162,1174,1194,1161,337820,395926570,00,0.00,N,5,-19,
|
|
20230724,1181,1247,1247,1175,542145,649478736,00,0.00,N,5,-66,
|
|
20230721,1247,1228,1270,1221,360212,450142845,00,0.00,N,2,19,
|
|
20230720,1228,1240,1241,1222,221307,271822034,00,0.00,N,5,-22,
|
|
20230719,1250,1198,1280,1198,604028,752225576,00,0.00,N,2,27,
|
|
20230718,1223,1251,1260,1212,476310,588500255,00,0.00,N,5,-28,
|
|
20230717,1251,1269,1271,1250,341728,429551457,00,0.00,N,5,-18,
|
|
20230714,1269,1272,1277,1252,385070,486076627,00,0.00,N,3,0,
|
|
20230713,1269,1267,1293,1259,450570,575057130,00,0.00,N,2,2,
|
|
20230712,1267,1278,1278,1249,456725,576331924,00,0.00,N,2,1,
|
|
20230711,1266,1264,1286,1244,634655,799561349,00,0.00,N,5,-4,
|
|
20230710,1270,1233,1349,1205,1680298,2150215755,00,0.00,N,2,37,
|
|
20230707,1233,1239,1249,1222,256853,316967060,00,0.00,N,5,-16,
|
|
20230706,1249,1271,1278,1241,411881,517417409,00,0.00,N,5,-21,
|
|
20230705,1270,1266,1293,1241,721578,916335512,00,0.00,N,2,8,
|
|
20230704,1262,1259,1265,1221,531990,660394186,00,0.00,N,2,5,
|
|
20230703,1257,1247,1262,1237,402337,504541654,00,0.00,N,2,29,
|
|
20230630,1228,1245,1254,1222,318554,393657235,00,0.00,N,5,-24,
|
|
20230629,1252,1243,1269,1234,492919,612993138,00,0.00,N,5,-1,
|
|
20230628,1253,1261,1278,1241,822233,1034918983,00,0.00,N,5,-8,
|
|
20230627,1261,1275,1290,1252,1012325,1285844489,00,0.00,N,5,-2,
|
|
20230626,1263,1228,1320,1205,2633368,3334705781,00,0.00,N,2,21,
|
|
20230623,1242,1203,1320,1186,6574896,8269013860,00,0.00,N,2,49,
|
|
20230622,1193,1195,1228,1193,1201238,1448890458,00,0.00,N,5,-15,
|
|
20230621,1208,1145,1369,1145,15380687,19376566119,00,0.00,N,2,63,
|
|
20230620,1145,1148,1154,1138,147881,168710288,00,0.00,N,5,-3,
|
|
20230619,1148,1151,1151,1137,123510,141124903,00,0.00,N,5,-2,
|
|
20230616,1150,1134,1153,1125,82912,94324519,00,0.00,N,2,28,
|
|
20230615,1122,1122,1129,1096,236184,262704434,00,0.00,N,5,-1,
|
|
20230614,1123,1149,1155,1121,242351,274245667,00,0.00,N,5,-26,
|
|
20230613,1149,1154,1164,1143,198544,227955427,00,0.00,N,5,-6,
|
|
20230612,1155,1165,1169,1153,201232,232619250,00,0.00,N,5,-10,
|
|
20230609,1165,1166,1180,1160,199709,232700646,00,0.00,N,5,-6,
|
|
20230608,1171,1169,1175,1160,169247,197869528,00,0.00,N,2,1,
|
|
20230607,1170,1170,1176,1164,127891,149597415,00,0.00,N,3,0,
|
|
20230605,1170,1181,1185,1162,102887,120353271,00,0.00,N,2,1,
|
|
20230602,1169,1169,1170,1157,59910,69680276,00,0.00,N,2,8,
|
|
20230601,1161,1162,1170,1150,92842,107225876,00,0.00,N,3,0,
|
|
20230531,1161,1162,1179,1152,110065,127672619,00,0.00,N,5,-9,
|
|
20230530,1170,1160,1188,1157,286608,336785886,00,0.00,N,2,11,
|
|
20230526,1159,1163,1166,1148,192309,222282794,00,0.00,N,5,-4,
|
|
20230525,1163,1180,1183,1156,252423,293815679,00,0.00,N,5,-17,
|
|
20230524,1180,1172,1206,1167,340894,403696906,00,0.00,N,2,1,
|
|
20230523,1179,1171,1190,1171,112180,132008788,00,0.00,N,2,4,
|
|
20230522,1175,1168,1175,1159,164698,192066795,00,0.00,N,2,14,
|
|
20230519,1161,1158,1170,1153,201790,233758224,00,0.00,N,5,-4,
|
|
20230518,1165,1171,1186,1155,218076,255497621,00,0.00,N,2,6,
|
|
20230517,1159,1179,1179,1149,156746,181518174,00,0.00,N,2,5,
|
|
20230516,1154,1146,1164,1143,132391,152648286,00,0.00,N,5,-1,
|
|
20230515,1155,1142,1159,1130,141651,162486896,00,0.00,N,5,-9,
|
|
20230512,1164,1163,1175,1138,118560,136980277,00,0.00,N,2,1,
|
|
20230511,1163,1172,1183,1156,172349,201180625,00,0.00,N,5,-9,
|
|
20230510,1172,1144,1189,1144,353089,413649540,00,0.00,N,2,23,
|
|
20230509,1149,1124,1159,1106,268517,302765656,00,0.00,N,2,25,
|
|
20230508,1124,1124,1139,1123,162836,183820071,00,0.00,N,5,-10,
|
|
20230504,1134,1133,1140,1124,88923,100537025,00,0.00,N,5,-3,
|
|
20230503,1137,1140,1140,1123,85471,96671843,00,0.00,N,2,5,
|
|
20230502,1132,1117,1136,1107,72217,81265746,00,0.00,N,2,15,
|
|
20230428,1117,1135,1139,1101,218756,243825868,00,0.00,N,5,-12,
|
|
20230427,1129,1091,1129,1069,338911,369710019,00,0.00,N,2,38,
|
|
20230426,1091,1091,1103,1079,176440,192159691,00,0.00,N,3,0,
|
|
20230425,1091,1112,1115,1081,531299,582028833,00,0.00,N,5,-26,
|
|
20230424,1117,1099,1135,1095,324689,361213566,00,0.00,N,2,1,
|
|
20230421,1116,1149,1152,1109,630207,707699893,00,0.00,N,5,-36,
|
|
20230420,1152,1190,1193,1152,554520,647999510,00,0.00,N,5,-45,
|
|
20230419,1197,1197,1205,1183,227115,270554386,00,0.00,N,3,0,
|
|
20230418,1197,1221,1221,1187,371827,444859415,00,0.00,N,5,-24,
|
|
20230417,1221,1240,1249,1209,594113,726201965,00,0.00,N,5,-18,
|
|
20230414,1239,1207,1248,1202,423827,517158498,00,0.00,N,2,31,
|
|
20230413,1208,1172,1213,1148,537405,631073083,00,0.00,N,2,39,
|
|
20230412,1169,1170,1186,1163,385167,452220290,00,0.00,N,2,5,
|
|
20230411,1164,1148,1170,1131,288751,332081412,00,0.00,N,2,13,
|
|
20230410,1151,1174,1194,1136,390635,448868322,00,0.00,N,5,-23,
|
|
20230407,1174,1162,1180,1158,242931,283391010,00,0.00,N,2,13,
|
|
20230406,1161,1191,1191,1156,302974,352809765,00,0.00,N,5,-35,
|
|
20230405,1196,1186,1216,1182,323098,387738248,00,0.00,N,2,6,
|
|
20230404,1190,1150,1193,1149,386460,455315896,00,0.00,N,2,41,
|
|
20230403,1149,1151,1172,1131,375793,431448186,00,0.00,N,5,-2,
|
|
20230331,1151,1171,1171,1144,465540,537149494,00,0.00,N,5,-23,
|
|
20230330,1174,1171,1185,1160,282839,331223506,00,0.00,N,2,4,
|
|
20230329,1170,1179,1185,1150,198263,230015263,00,0.00,N,5,-9,
|
|
20230328,1179,1153,1192,1150,265635,310173056,00,0.00,N,2,26,
|
|
20230327,1153,1152,1168,1121,298870,342116577,00,0.00,N,2,13,
|
|
20230324,1140,1118,1157,1118,250785,286148817,00,0.00,N,2,22,
|
|
20230323,1118,1131,1131,1113,351249,392911912,00,0.00,N,5,-25,
|
|
20230322,1143,1156,1165,1129,313163,357476714,00,0.00,N,5,-13,
|
|
20230321,1156,1150,1175,1145,143668,166180614,00,0.00,N,2,6,
|
|
20230320,1150,1163,1163,1136,169958,195040722,00,0.00,N,2,2,
|
|
20230317,1148,1127,1160,1117,233269,265836998,00,0.00,N,2,28,
|
|
20230316,1120,1141,1141,1095,171245,190538208,00,0.00,N,5,-9,
|
|
20230315,1129,1125,1151,1124,244224,276614246,00,0.00,N,2,9,
|
|
20230314,1120,1150,1172,1109,295580,333414698,00,0.00,N,5,-45,
|
|
20230313,1165,1140,1167,1119,328393,373601534,00,0.00,N,2,3,
|
|
20230310,1162,1180,1202,1158,458581,539061138,00,0.00,N,5,-46,
|
|
20230309,1208,1222,1233,1181,426346,512361893,00,0.00,N,5,-23,
|
|
20230308,1231,1248,1248,1220,221345,271688986,00,0.00,N,5,-17,
|
|
20230307,1248,1243,1260,1221,361404,447020515,00,0.00,N,2,5,
|
|
20230306,1243,1269,1270,1233,325396,404576230,00,0.00,N,5,-26,
|
|
20230303,1269,1236,1281,1236,419906,528561235,00,0.00,N,2,43,
|
|
20230302,1226,1244,1255,1217,349671,430142720,00,0.00,N,3,0,
|
|
20230228,1226,1236,1248,1215,397149,488498485,00,0.00,N,5,-2,
|
|
20230227,1228,1269,1276,1213,802379,985171563,00,0.00,N,5,-41,
|
|
20230224,1269,1344,1344,1220,1862122,2352371210,00,0.00,N,5,-96,
|
|
20230223,1365,1371,1386,1350,203237,277437253,00,0.00,N,5,-4,
|
|
20230222,1369,1350,1384,1340,233894,318940204,00,0.00,N,2,9,
|
|
20230221,1360,1331,1373,1331,231004,312833847,00,0.00,N,2,30,
|
|
20230220,1330,1280,1340,1280,334478,438886056,00,0.00,N,2,29,
|
|
20230217,1301,1351,1365,1281,1543920,2020957612,00,0.00,N,5,-89,
|
|
20230216,1390,1375,1404,1374,254423,352689860,00,0.00,N,2,1,
|
|
20230215,1389,1417,1430,1355,543156,751706278,00,0.00,N,5,-41,
|
|
20230214,1430,1439,1450,1416,264357,377831679,00,0.00,N,5,-10,
|
|
20230213,1440,1420,1447,1404,431919,620211268,00,0.00,N,2,20,
|
|
20230210,1420,1401,1450,1387,669631,952059772,00,0.00,N,2,19,
|
|
20230209,1401,1407,1407,1351,266317,370897897,00,0.00,N,5,-7,
|
|
20230208,1408,1400,1412,1390,268058,375462024,00,0.00,N,2,13,
|
|
20230207,1395,1377,1410,1377,311926,436159635,00,0.00,N,2,5,
|
|
20230206,1390,1435,1435,1390,457033,640545183,00,0.00,N,5,-48,
|
|
20230203,1438,1453,1456,1430,476639,685653130,00,0.00,N,5,-12,
|
|
20230202,1450,1417,1460,1406,986300,1424043097,00,0.00,N,2,41,
|
|
20230201,1409,1419,1419,1389,391648,549386326,00,0.00,N,2,2,
|
|
20230131,1407,1387,1421,1375,545400,765036728,00,0.00,N,2,20,
|
|
20230130,1387,1396,1406,1373,353448,488778581,00,0.00,N,5,-9,
|
|
20230127,1396,1410,1410,1380,308540,429816392,00,0.00,N,5,-9,
|
|
20230126,1405,1398,1414,1383,391650,549384296,00,0.00,N,2,7,
|
|
20230125,1398,1420,1420,1355,461977,638710648,00,0.00,N,2,8,
|
|
20230120,1390,1345,1395,1345,463273,636204655,00,0.00,N,2,40,
|
|
20230119,1350,1330,1355,1320,310986,416419235,00,0.00,N,2,10,
|
|
20230118,1340,1350,1370,1330,289279,388892225,00,0.00,N,5,-15,
|
|
20230117,1355,1360,1380,1335,393891,531288140,00,0.00,N,5,-5,
|
|
20230116,1360,1390,1395,1355,472299,645198205,00,0.00,N,5,-30,
|
|
20230113,1390,1370,1410,1365,823894,1147671590,00,0.00,N,2,20,
|
|
20230112,1370,1385,1390,1360,277546,380545725,00,0.00,N,5,-10,
|
|
20230111,1380,1340,1390,1330,748428,1020708365,00,0.00,N,2,45,
|
|
20230110,1335,1330,1365,1320,598539,801232095,00,0.00,N,5,-20,
|
|
20230109,1355,1325,1370,1305,795398,1070676990,00,0.00,N,2,50,
|
|
20230106,1305,1265,1315,1245,509389,657020955,00,0.00,N,2,35,
|
|
20230105,1270,1285,1285,1250,392594,496203835,00,0.00,N,3,0,
|
|
20230104,1270,1260,1290,1245,293548,372186095,00,0.00,N,2,10,
|
|
20230103,1260,1270,1280,1205,796484,987906605,00,0.00,N,5,-20,
|
|
20230102,1280,1335,1355,1275,812827,1068302720,00,0.00,N,5,-25,
|
|
20221229,1305,1335,1350,1290,573599,751489480,00,0.00,N,5,-45,
|
|
20221228,1350,1295,1365,1290,742336,996925255,02,0.00,N,2,45,
|
|
20221227,1305,1295,1325,1270,866486,1123089205,00,0.00,N,3,0,
|
|
20221226,1305,1320,1390,1300,713332,947963185,00,0.00,N,5,-5,
|
|
20221223,1310,1360,1360,1280,1026139,1347416155,00,0.00,N,5,-45,
|
|
20221222,1355,1415,1415,1345,1415460,1955629600,00,0.00,N,5,-35,
|
|
20221221,1390,1345,1400,1320,3613069,4964973390,00,0.00,N,2,45,
|
|
20221220,1345,1330,1350,1315,634479,845723315,00,0.00,N,2,15,
|
|
20221219,1330,1355,1375,1315,961959,1286630020,00,0.00,N,5,-20,
|
|
20221216,1350,1375,1390,1340,1618914,2210238420,00,0.00,N,5,-50,
|
|
20221215,1400,1295,1430,1280,7724147,10669517675,00,0.00,N,2,105,
|
|
20221214,1295,1370,1390,1265,3485501,4598220050,00,0.00,N,2,10,
|
|
20221213,1285,1270,1290,1245,2257289,2932175065,00,0.00,N,2,15,
|
|
20221212,1270,1270,1290,1235,1010248,1277171185,00,0.00,N,2,20,
|
|
20221209,1250,1230,1255,1210,412983,507101065,00,0.00,N,2,20,
|
|
20221208,1230,1250,1275,1200,450910,551427555,00,0.00,N,5,-15,
|
|
20221207,1245,1235,1255,1220,228889,284381390,00,0.00,N,5,-5,
|
|
20221206,1250,1260,1275,1240,275683,346803760,00,0.00,N,5,-25,
|
|
20221205,1275,1270,1285,1260,338445,431389390,00,0.00,N,3,0,
|
|
20221202,1275,1260,1285,1240,524597,667190280,00,0.00,N,2,5,
|
|
20221201,1270,1255,1275,1235,652565,821396915,00,0.00,N,2,30,
|
|
20221130,1240,1210,1255,1200,370653,456384420,00,0.00,N,2,35,
|
|
20221129,1205,1195,1215,1185,204621,245411195,00,0.00,N,3,0,
|
|
20221128,1205,1235,1240,1190,356355,430190420,00,0.00,N,5,-30,
|
|
20221125,1235,1240,1245,1215,356560,439110995,00,0.00,N,2,5,
|
|
20221124,1230,1225,1240,1220,369016,452732835,00,0.00,N,2,5,
|
|
20221123,1225,1200,1235,1185,428389,518199215,00,0.00,N,2,30,
|
|
20221122,1195,1235,1235,1190,533271,643418635,00,0.00,N,5,-50,
|
|
20221121,1245,1260,1275,1225,605829,753593670,00,0.00,N,5,-5,
|
|
20221118,1250,1220,1260,1220,816091,1013796765,00,0.00,N,5,-5,
|
|
20221117,1255,1250,1275,1235,586282,735237950,00,0.00,N,2,5,
|
|
20221116,1250,1240,1260,1225,836275,1039300890,00,0.00,N,2,10,
|
|
20221115,1240,1250,1315,1230,4470732,5647592785,00,0.00,N,2,40,
|
|
20221114,1200,1205,1255,1190,1306326,1602859445,00,0.00,N,3,0,
|
|
20221111,1200,1240,1245,1200,577924,699049925,00,0.00,N,3,0,
|
|
20221110,1200,1185,1225,1165,654673,790314615,00,0.00,N,3,0,
|
|
20221109,1200,1190,1210,1175,531527,632097305,00,0.00,N,2,10,
|
|
20221108,1190,1200,1210,1180,782881,934330385,00,0.00,N,5,-10,
|
|
20221107,1200,1170,1285,1150,7535108,9272803245,00,0.00,N,2,30,
|
|
20221104,1170,1160,1190,1140,347345,402168620,00,0.00,N,2,5,
|
|
20221103,1165,1130,1185,1125,400182,461955055,00,0.00,N,2,10,
|
|
20221102,1155,1155,1170,1135,675875,780151545,00,0.00,N,2,10,
|
|
20221101,1145,1145,1170,1115,716268,817408845,00,0.00,N,2,20,
|
|
20221031,1125,1200,1255,1115,9455981,11243024360,00,0.00,N,2,30,
|
|
20221028,1095,1085,1105,1075,169256,184707095,00,0.00,N,2,5,
|
|
20221027,1090,1080,1090,1065,131268,141635580,00,0.00,N,3,0,
|
|
20221026,1090,1100,1105,1060,213041,229389600,00,0.00,N,5,-10,
|
|
20221025,1100,1085,1100,1075,118395,129142695,00,0.00,N,2,15,
|
|
20221024,1085,1090,1105,1075,186771,203543770,00,0.00,N,5,-5,
|
|
20221021,1090,1070,1095,1055,163213,175109110,00,0.00,N,3,0,
|
|
20221020,1090,1070,1120,1065,192023,209191155,00,0.00,N,2,10,
|
|
20221019,1080,1100,1110,1060,120238,130424675,00,0.00,N,5,-15,
|
|
20221018,1095,1100,1100,1075,152131,165850475,00,0.00,N,2,10,
|
|
20221017,1085,1040,1090,1025,122260,129520035,00,0.00,N,2,25,
|
|
20221014,1060,1045,1085,1030,194412,204223575,00,0.00,N,2,25,
|
|
20221013,1035,1045,1060,1000,248293,252371870,00,0.00,N,5,-25,
|
|
20221012,1060,1020,1060,1010,183375,189740135,00,0.00,N,2,25,
|
|
20221011,1035,1080,1080,1015,224881,233871515,00,0.00,N,5,-75,
|
|
20221007,1110,1080,1135,1035,531801,579654970,00,0.00,N,2,30,
|
|
20221006,1080,1070,1085,1060,158097,169771600,00,0.00,N,2,10,
|
|
20221005,1070,1080,1100,1045,337418,360504960,00,0.00,N,3,0,
|
|
20221004,1070,1040,1070,1025,423261,443397305,00,0.00,N,2,45,
|
|
20220930,1025,995,1025,987,352980,354394567,00,0.00,N,2,5,
|
|
20220929,1020,1010,1065,1005,415541,424185835,00,0.00,N,2,10,
|
|
20220928,1010,1030,1045,986,419540,419368781,00,0.00,N,5,-30,
|
|
20220927,1040,1000,1040,981,484078,484975615,00,0.00,N,2,40,
|
|
20220926,1000,1040,1060,991,635419,642715798,00,0.00,N,5,-70,
|
|
20220923,1070,1150,1150,1065,527245,575827055,00,0.00,N,5,-85,
|
|
20220922,1155,1160,1165,1105,497062,563056900,00,0.00,N,5,-10,
|
|
20220921,1165,1170,1200,1165,398597,470504195,00,0.00,N,5,-5,
|
|
20220920,1170,1155,1185,1145,241313,280425695,00,0.00,N,2,15,
|
|
20220919,1155,1150,1175,1140,307489,354387100,00,0.00,N,5,-5,
|
|
20220916,1160,1175,1195,1155,574417,672069810,00,0.00,N,5,-30,
|
|
20220915,1190,1180,1205,1165,418859,496419895,00,0.00,N,2,10,
|
|
20220914,1180,1170,1180,1135,250521,291006110,00,0.00,N,5,-15,
|
|
20220913,1195,1185,1200,1180,445760,530435375,00,0.00,N,2,15,
|
|
20220908,1180,1175,1200,1165,180171,211738410,00,0.00,N,3,0,
|
|
20220907,1180,1165,1195,1130,516655,602145670,00,0.00,N,2,15,
|
|
20220906,1165,1140,1185,1140,249659,287944190,00,0.00,N,2,25,
|
|
20220905,1140,1160,1175,1135,540402,621155690,00,0.00,N,5,-50,
|
|
20220902,1190,1145,1200,1145,655255,769604240,00,0.00,N,2,40,
|
|
20220901,1150,1175,1180,1145,290639,336184930,00,0.00,N,5,-30,
|
|
20220831,1180,1180,1195,1160,340462,401330390,00,0.00,N,3,0,
|
|
20220830,1180,1130,1205,1130,633871,744739785,00,0.00,N,2,50,
|
|
20220829,1130,1145,1150,1125,305575,347414845,00,0.00,N,5,-60,
|
|
20220826,1190,1180,1195,1160,356293,419823870,00,0.00,N,2,10,
|
|
20220825,1180,1170,1195,1150,335580,391054200,00,0.00,N,2,10,
|
|
20220824,1170,1130,1170,1130,292870,335070915,00,0.00,N,2,40,
|
|
20220823,1130,1140,1155,1125,330848,375640485,00,0.00,N,5,-30,
|
|
20220822,1160,1175,1200,1125,817905,952859755,00,0.00,N,5,-25,
|
|
20220819,1185,1155,1190,1150,475881,555117310,00,0.00,N,2,25,
|
|
20220818,1160,1180,1180,1150,675511,784853960,00,0.00,N,5,-40,
|
|
20220817,1200,1155,1205,1145,1337506,1568329000,00,0.00,N,2,70,
|
|
20220816,1130,1145,1150,1115,215384,244077510,00,0.00,N,5,-15,
|
|
20220812,1145,1145,1150,1125,211590,240366660,00,0.00,N,3,0,
|
|
20220811,1145,1140,1165,1135,144112,164705275,00,0.00,N,2,5,
|
|
20220810,1140,1155,1155,1120,227270,257393880,00,0.00,N,5,-15,
|
|
20220809,1155,1165,1165,1135,89898,103184720,00,0.00,N,5,-10,
|
|
20220808,1165,1170,1175,1140,122325,141276630,00,0.00,N,5,-5,
|
|
20220805,1170,1170,1175,1155,174418,203309980,00,0.00,N,2,5,
|
|
20220804,1165,1150,1185,1145,240863,278550655,00,0.00,N,2,15,
|
|
20220803,1150,1150,1160,1140,112639,129178460,00,0.00,N,5,-5,
|
|
20220802,1155,1150,1170,1120,230828,262521560,00,0.00,N,2,5,
|
|
20220801,1150,1145,1160,1135,161587,184923840,00,0.00,N,2,5,
|
|
20220729,1145,1145,1150,1120,300011,338646935,00,0.00,N,5,-5,
|
|
20220728,1150,1160,1175,1140,231191,265981740,00,0.00,N,5,-5,
|
|
20220727,1155,1145,1170,1135,488657,563768240,00,0.00,N,2,10,
|
|
20220726,1145,1100,1175,1090,1962201,2242567910,00,0.00,N,2,45,
|
|
20220725,1100,1080,1100,1080,109653,119699430,00,0.00,N,5,-5,
|
|
20220722,1105,1110,1115,1080,143287,156943990,00,0.00,N,5,-5,
|
|
20220721,1110,1105,1120,1100,243591,269726810,00,0.00,N,2,5,
|
|
20220720,1105,1120,1125,1090,313690,346919760,00,0.00,N,3,0,
|
|
20220719,1105,1080,1110,1065,354858,388509305,00,0.00,N,2,25,
|
|
20220718,1080,1040,1085,1035,535076,566448450,00,0.00,N,2,55,
|
|
20220715,1025,1030,1085,999,1668884,1707010073,00,0.00,N,5,-70,
|
|
20220714,1095,1080,1100,1060,381055,411391995,00,0.00,N,2,5,
|
|
20220713,1090,1125,1135,1075,1012878,1108254135,00,0.00,N,2,25,
|
|
20220712,1065,1095,1100,1065,357010,385376040,00,0.00,N,5,-30,
|
|
20220711,1095,1075,1100,1065,213906,231344005,00,0.00,N,2,20,
|
|
20220708,1075,1060,1085,1050,158850,170095480,00,0.00,N,2,25,
|
|
20220707,1050,1025,1050,1015,173093,178662410,00,0.00,N,2,25,
|
|
20220706,1025,1045,1045,1015,170700,175039875,00,0.00,N,5,-5,
|
|
20220705,1030,997,1050,996,174234,177532096,00,0.00,N,2,30,
|
|
20220704,1000,1020,1030,984,365967,364405380,00,0.00,N,5,-20,
|
|
20220701,1020,1045,1055,1010,215387,222734795,00,0.00,N,5,-25,
|
|
20220630,1045,1050,1075,1025,169450,177401655,00,0.00,N,3,0,
|
|
20220629,1045,1040,1055,1015,258207,267051905,00,0.00,N,5,-5,
|
|
20220628,1050,1055,1060,1035,254759,265633040,00,0.00,N,2,10,
|
|
20220627,1040,1035,1070,1025,302030,316346615,00,0.00,N,2,25,
|
|
20220624,1015,990,1035,990,432305,437813450,00,0.00,N,2,20,
|
|
20220623,995,1025,1045,973,730056,727027849,00,0.00,N,5,-50,
|
|
20220622,1045,1100,1100,1010,380768,397922065,00,0.00,N,5,-35,
|
|
20220621,1080,1080,1100,1050,270767,290059145,00,0.00,N,2,10,
|
|
20220620,1070,1135,1145,1050,596774,646901420,00,0.00,N,5,-80,
|
|
20220617,1150,1100,1150,1080,227281,252006165,00,0.00,N,2,10,
|
|
20220616,1140,1125,1160,1110,271405,306972560,00,0.00,N,2,20,
|
|
20220615,1120,1175,1230,1105,465338,533080785,00,0.00,N,5,-70,
|
|
20220614,1190,1190,1200,1130,379514,443887570,00,0.00,N,5,-10,
|
|
20220613,1200,1230,1230,1190,460625,555013850,00,0.00,N,5,-40,
|
|
20220610,1240,1240,1260,1230,318573,395942395,00,0.00,N,3,0,
|
|
20220609,1240,1245,1260,1210,329251,404690630,00,0.00,N,5,-5,
|
|
20220608,1245,1220,1260,1205,398004,494952415,00,0.00,N,2,25,
|
|
20220607,1220,1235,1240,1215,369935,453843570,00,0.00,N,5,-15,
|
|
20220603,1235,1240,1250,1230,269943,334165620,00,0.00,N,2,5,
|
|
20220602,1230,1250,1250,1200,199386,244787985,00,0.00,N,5,-5,
|
|
20220531,1235,1240,1245,1220,300025,369192385,00,0.00,N,2,10,
|
|
20220530,1225,1190,1230,1185,310634,376954580,00,0.00,N,2,50,
|
|
20220527,1175,1160,1185,1150,546794,636215600,00,0.00,N,5,-10,
|
|
20220526,1185,1185,1200,1170,117048,138382760,00,0.00,N,3,0,
|
|
20220525,1185,1180,1195,1170,128253,151514700,00,0.00,N,2,5,
|
|
20220524,1180,1230,1230,1180,215602,257181545,00,0.00,N,5,-45,
|
|
20220523,1225,1235,1235,1205,256766,312964070,00,0.00,N,2,10,
|
|
20220520,1215,1235,1240,1200,314442,383032505,00,0.00,N,5,-20,
|
|
20220519,1235,1225,1255,1200,584875,720215660,00,0.00,N,5,-10,
|
|
20220518,1245,1210,1245,1185,1242146,1515793510,00,0.00,N,2,75,
|
|
20220517,1170,1160,1195,1130,1109047,1299404325,00,0.00,N,2,55,
|
|
20220516,1115,1100,1130,1095,286363,322697610,00,0.00,N,2,20,
|